{"ticker": {"uuid": "3b9d4d68-ef66-4717-ac40-677d297f0741", "symbol": "4090", "name": "Taiba Investment Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4090 rose 6.25%, moving from 18.50 to 19.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 2.77 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 41.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.66"}, {"label": "12-Week Change", "value": "6.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.59%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.77"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.66, "high": 19.66, "low": 19.66, "close": 19.66, "volume": 0}, "trend_line": 18.462243, "activity_lines": {"activity_5": 19.612485, "activity_10": 19.844201, "activity_20": 19.418417, "activity_30": 18.917904}, "trend_signal": 1, "fair_value": 18.911726, "relative_strength": 2.769211, "rate_of_change": -0.186697400671337, "market_dynamics": 0.495751, "expectation": {"probability": 41.591, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.695913, "high": 15.018085, "low": 14.695913, "close": 14.819825, "volume": 8117}, "trend_line": 13.465224, "activity_lines": {"activity_5": 14.727305, "activity_10": 14.545868, "activity_20": 14.021363, "activity_30": 13.707126}, "trend_signal": 1, "fair_value": 14.251916, "relative_strength": 6.664994, "rate_of_change": 0.2706629899134473, "market_dynamics": 1.367884, "expectation": {"probability": 51.857, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.819826, "high": 14.844608, "low": 14.695913, "close": 14.695913, "volume": 32137}, "trend_line": 13.489181, "activity_lines": {"activity_5": 14.742174, "activity_10": 14.617061, "activity_20": 14.125449, "activity_30": 13.786526}, "trend_signal": 1, "fair_value": 14.272331, "relative_strength": 7.100562, "rate_of_change": 0.17791757493229313, "market_dynamics": 1.308933, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.745479, "high": 14.844608, "low": 14.596785, "close": 14.596785, "volume": 17632}, "trend_line": 13.513137, "activity_lines": {"activity_5": 14.695914, "activity_10": 14.644998, "activity_20": 14.209827, "activity_30": 13.857984}, "trend_signal": 1, "fair_value": 14.29433, "relative_strength": 7.830086, "rate_of_change": 0.17759417714092565, "market_dynamics": 1.284095, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.621568, "high": 14.720696, "low": 14.249833, "close": 14.596785, "volume": 9277}, "trend_line": 13.545354, "activity_lines": {"activity_5": 14.656262, "activity_10": 14.651756, "activity_20": 14.284528, "activity_30": 13.927897}, "trend_signal": 1, "fair_value": 14.310225, "relative_strength": 4.110461, "rate_of_change": 0.23841244264747166, "market_dynamics": 1.213214, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.621567, "high": 15.563295, "low": 14.572002, "close": 15.464166, "volume": 25581}, "trend_line": 13.605657, "activity_lines": {"activity_5": 14.913998, "activity_10": 14.804956, "activity_20": 14.432041, "activity_30": 14.051691}, "trend_signal": 1, "fair_value": 14.327103, "relative_strength": 8.9299, "rate_of_change": 0.4451932374746434, "market_dynamics": 1.248423, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.513731, "high": 15.637642, "low": 14.943736, "close": 15.018085, "volume": 1183535}, "trend_line": 13.660179, "activity_lines": {"activity_5": 14.975128, "activity_10": 14.86173, "activity_20": 14.525978, "activity_30": 14.142816}, "trend_signal": 1, "fair_value": 14.340984, "relative_strength": 6.129807, "rate_of_change": 0.4007303726677706, "market_dynamics": 1.269595, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.117214, "high": 15.761554, "low": 15.117214, "close": 15.736771, "volume": 4222211}, "trend_line": 13.740308, "activity_lines": {"activity_5": 15.262603, "activity_10": 15.038811, "activity_20": 14.679157, "activity_30": 14.276789}, "trend_signal": 1, "fair_value": 14.360997, "relative_strength": 9.608809, "rate_of_change": 0.5865882138147768, "market_dynamics": 1.339106, "expectation": {"probability": 50.5033, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.736772, "high": 15.81112, "low": 15.464165, "close": 15.538512, "volume": 1708480}, "trend_line": 13.83035, "activity_lines": {"activity_5": 15.414601, "activity_10": 15.15326, "activity_20": 14.801652, "activity_30": 14.392802}, "trend_signal": 1, "fair_value": 14.380848, "relative_strength": 7.015124, "rate_of_change": 0.6553128212264137, "market_dynamics": 1.381543, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.563296, "high": 15.786336, "low": 15.365036, "close": 15.365036, "volume": 1595495}, "trend_line": 13.927828, "activity_lines": {"activity_5": 15.445992, "activity_10": 15.220848, "activity_20": 14.896061, "activity_30": 14.491814}, "trend_signal": 1, "fair_value": 14.398617, "relative_strength": 5.298036, "rate_of_change": 0.7048122426402847, "market_dynamics": 1.204151, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.365036, "high": 15.488949, "low": 15.216344, "close": 15.265908, "volume": 945679}, "trend_line": 14.022, "activity_lines": {"activity_5": 15.393123, "activity_10": 15.258698, "activity_20": 14.968283, "activity_30": 14.578142}, "trend_signal": 1, "fair_value": 14.41575, "relative_strength": 3.657895, "rate_of_change": 0.6761427553528114, "market_dynamics": 0.970924, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.265907, "high": 15.439385, "low": 15.141996, "close": 15.265908, "volume": 1032322}, "trend_line": 14.120138, "activity_lines": {"activity_5": 15.353472, "activity_10": 15.287085, "activity_20": 15.029767, "activity_30": 14.658394}, "trend_signal": 1, "fair_value": 14.430942, "relative_strength": 7.709603, "rate_of_change": 0.6998858935957817, "market_dynamics": 0.646972, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.241125, "high": 15.340255, "low": 14.621568, "close": 15.166779, "volume": 752541}, "trend_line": 14.207703, "activity_lines": {"activity_5": 15.264256, "activity_10": 15.289338, "activity_20": 15.071425, "activity_30": 14.725919}, "trend_signal": 1, "fair_value": 14.44522, "relative_strength": 6.320919, "rate_of_change": 0.6201426643280659, "market_dynamics": 0.290803, "expectation": {"probability": 48.693, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.844608, "high": 14.86939, "low": 14.398526, "close": 14.423309, "volume": 1411946}, "trend_line": 14.269658, "activity_lines": {"activity_5": 14.965216, "activity_10": 15.147854, "activity_20": 15.033426, "activity_30": 14.73983}, "trend_signal": 1, "fair_value": 14.455565, "relative_strength": 0.762044, "rate_of_change": 0.4360662663063784, "market_dynamics": -0.094193, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.398526, "high": 14.448091, "low": 14.026792, "close": 14.150703, "volume": 704313}, "trend_line": 14.323353, "activity_lines": {"activity_5": 14.649654, "activity_10": 14.959959, "activity_20": 14.964743, "activity_30": 14.732155}, "trend_signal": 1, "fair_value": 14.463053, "relative_strength": -0.833164, "rate_of_change": 0.3762879250504769, "market_dynamics": -0.47186, "expectation": {"probability": 48.0413, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.150704, "high": 14.200268, "low": 13.952446, "close": 14.076356, "volume": 1123842}, "trend_line": 14.354744, "activity_lines": {"activity_5": 14.390266, "activity_10": 14.766656, "activity_20": 14.888154, "activity_30": 14.71622}, "trend_signal": 1, "fair_value": 14.469782, "relative_strength": -2.202236, "rate_of_change": 0.21915957806807568, "market_dynamics": -0.812399, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.076357, "high": 14.125922, "low": 13.432016, "close": 13.506363, "volume": 1986578}, "trend_line": 14.368788, "activity_lines": {"activity_5": 14.020183, "activity_10": 14.494952, "activity_20": 14.759876, "activity_30": 14.661485}, "trend_signal": 0, "fair_value": 14.474409, "relative_strength": -3.895442, "rate_of_change": 0.09783525223438444, "market_dynamics": -1.042764, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.506363, "high": 13.828532, "low": 13.506363, "close": 13.580709, "volume": 715918}, "trend_line": 14.379527, "activity_lines": {"activity_5": 13.792185, "activity_10": 14.264251, "activity_20": 14.643163, "activity_30": 14.610642}, "trend_signal": 0, "fair_value": 14.479513, "relative_strength": -2.895212, "rate_of_change": 0.0747383843369334, "market_dynamics": -1.182459, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.580709, "high": 13.679839, "low": 13.357669, "close": 13.655057, "volume": 457510}, "trend_line": 14.3977, "activity_lines": {"activity_5": 13.694708, "activity_10": 14.086269, "activity_20": 14.536835, "activity_30": 14.563902}, "trend_signal": 0, "fair_value": 14.480579, "relative_strength": -0.634448, "rate_of_change": 0.12638106941904895, "market_dynamics": -1.22632, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.704621, "high": 13.828532, "low": 13.382451, "close": 13.580709, "volume": 541123}, "trend_line": 14.427439, "activity_lines": {"activity_5": 13.623665, "activity_10": 13.929014, "activity_20": 14.428383, "activity_30": 14.511193}, "trend_signal": 0, "fair_value": 14.480182, "relative_strength": -2.254344, "rate_of_change": 0.2065538245691971, "market_dynamics": -1.281603, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.580709, "high": 13.580709, "low": 13.184192, "close": 13.208975, "volume": 505045}, "trend_line": 14.434048, "activity_lines": {"activity_5": 13.466711, "activity_10": 13.736613, "activity_20": 14.289956, "activity_30": 14.432582}, "trend_signal": 0, "fair_value": 14.476132, "relative_strength": -2.422862, "rate_of_change": 0.04580854578557549, "market_dynamics": -1.35387, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.208975, "high": 13.67984, "low": 12.83724, "close": 12.961152, "volume": 849868}, "trend_line": 14.429917, "activity_lines": {"activity_5": 13.284974, "activity_10": 13.536552, "activity_20": 14.135244, "activity_30": 14.337556}, "trend_signal": 0, "fair_value": 14.472186, "relative_strength": -2.715987, "rate_of_change": -0.028619830001957836, "market_dynamics": -1.360737, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.961152, "high": 13.208975, "low": 12.440723, "close": 13.0355, "volume": 542286}, "trend_line": 14.42083, "activity_lines": {"activity_5": 13.164367, "activity_10": 13.391914, "activity_20": 13.996463, "activity_30": 14.247594}, "trend_signal": 0, "fair_value": 14.468153, "relative_strength": -2.846321, "rate_of_change": -0.06297333518965617, "market_dynamics": -1.391401, "expectation": {"probability": 46.3286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.0355, "high": 13.0355, "low": 12.440724, "close": 12.762894, "volume": 451380}, "trend_line": 14.398526, "activity_lines": {"activity_5": 12.989239, "activity_10": 13.236461, "activity_20": 13.839626, "activity_30": 14.14063}, "trend_signal": 0, "fair_value": 14.460961, "relative_strength": -2.750133, "rate_of_change": -0.15466516143661704, "market_dynamics": -1.441028, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.738111, "high": 13.233758, "low": 12.688546, "close": 13.060282, "volume": 391145}, "trend_line": 14.367962, "activity_lines": {"activity_5": 12.972718, "activity_10": 13.165268, "activity_20": 13.719845, "activity_30": 14.054292}, "trend_signal": 0, "fair_value": 14.456381, "relative_strength": -4.57314, "rate_of_change": -0.21227172836997366, "market_dynamics": -1.461772, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.134629, "high": 13.58071, "low": 12.985934, "close": 13.109846, "volume": 832742}, "trend_line": 14.317571, "activity_lines": {"activity_5": 13.007413, "activity_10": 13.122913, "activity_20": 13.612101, "activity_30": 13.973123}, "trend_signal": 0, "fair_value": 14.452401, "relative_strength": -4.093957, "rate_of_change": -0.350717798390622, "market_dynamics": -1.417335, "expectation": {"probability": 47.0142, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.109847, "high": 14.596784, "low": 13.109847, "close": 14.076356, "volume": 2197482}, "trend_line": 14.30518, "activity_lines": {"activity_5": 13.370887, "activity_10": 13.27386, "activity_20": 13.607617, "activity_30": 13.957561}, "trend_signal": 0, "fair_value": 14.460118, "relative_strength": 0.651593, "rate_of_change": -0.08654400945522919, "market_dynamics": -0.932224, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.076356, "high": 14.596784, "low": 13.506363, "close": 13.555927, "volume": 3290590}, "trend_line": 14.281223, "activity_lines": {"activity_5": 13.486537, "activity_10": 13.31982, "activity_20": 13.558052, "activity_30": 13.909222}, "trend_signal": 0, "fair_value": 14.462382, "relative_strength": -3.032879, "rate_of_change": -0.1674708042820806, "market_dynamics": -0.452605, "expectation": {"probability": 50.9649, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.555927, "high": 13.754186, "low": 13.332886, "close": 13.481581, "volume": 1617129}, "trend_line": 14.240746, "activity_lines": {"activity_5": 13.54271, "activity_10": 13.352713, "activity_20": 13.511792, "activity_30": 13.857632}, "trend_signal": 0, "fair_value": 14.463888, "relative_strength": -4.397129, "rate_of_change": -0.2834281069625548, "market_dynamics": -0.022186, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.580709, "high": 13.878098, "low": 12.713328, "close": 12.713328, "volume": 6793621}, "trend_line": 14.173833, "activity_lines": {"activity_5": 13.294887, "activity_10": 13.249077, "activity_20": 13.402159, "activity_30": 13.759089}, "trend_signal": 0, "fair_value": 14.459482, "relative_strength": -10.093343, "rate_of_change": -0.4698700475382368, "market_dynamics": 0.318675, "expectation": {"probability": 50.7611, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.787676, "high": 13.085063, "low": 12.713328, "close": 12.713328, "volume": 6023291}, "trend_line": 14.106095, "activity_lines": {"activity_5": 13.070194, "activity_10": 13.161213, "activity_20": 13.305154, "activity_30": 13.664863}, "trend_signal": 0, "fair_value": 14.455358, "relative_strength": -12.364345, "rate_of_change": -0.47790883383485816, "market_dynamics": 0.242474, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.738111, "high": 13.184192, "low": 12.713328, "close": 12.93637, "volume": 4557938}, "trend_line": 14.043313, "activity_lines": {"activity_5": 12.946282, "activity_10": 13.122913, "activity_20": 13.241546, "activity_30": 13.589397}, "trend_signal": 0, "fair_value": 14.4521, "relative_strength": -11.30292, "rate_of_change": -0.4450700211504342, "market_dynamics": 0.216934, "expectation": {"probability": 49.8385, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.985934, "high": 13.382451, "low": 12.886805, "close": 13.208975, "volume": 3547891}, "trend_line": 13.993749, "activity_lines": {"activity_5": 12.989238, "activity_10": 13.134628, "activity_20": 13.214994, "activity_30": 13.535569}, "trend_signal": 0, "fair_value": 14.451012, "relative_strength": -11.636745, "rate_of_change": -0.3529366610286345, "market_dynamics": 0.244134, "expectation": {"probability": 50.5308, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.283323, "high": 13.704622, "low": 13.208974, "close": 13.679839, "volume": 4538165}, "trend_line": 13.963184, "activity_lines": {"activity_5": 13.212279, "activity_10": 13.228801, "activity_20": 13.242608, "activity_30": 13.515317}, "trend_signal": 0, "fair_value": 14.452661, "relative_strength": -10.027263, "rate_of_change": -0.21841895263377448, "market_dynamics": 0.40078, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.679839, "high": 13.729402, "low": 13.407233, "close": 13.630274, "volume": 3528335}, "trend_line": 13.930967, "activity_lines": {"activity_5": 13.405581, "activity_10": 13.29729, "activity_20": 13.269043, "activity_30": 13.493838}, "trend_signal": 0, "fair_value": 14.45512, "relative_strength": -10.045244, "rate_of_change": -0.23072817775658672, "market_dynamics": 0.522618, "expectation": {"probability": 51.2751, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.555927, "high": 13.630274, "low": 13.035499, "close": 13.109846, "volume": 3437128}, "trend_line": 13.852489, "activity_lines": {"activity_5": 13.364278, "activity_10": 13.260793, "activity_20": 13.248391, "activity_30": 13.440863}, "trend_signal": 0, "fair_value": 14.453961, "relative_strength": -12.245102, "rate_of_change": -0.5633349070455804, "market_dynamics": 0.542063, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.134629, "high": 14.522438, "low": 13.134629, "close": 14.472874, "volume": 6395911}, "trend_line": 13.834316, "activity_lines": {"activity_5": 13.750882, "activity_10": 13.472118, "activity_20": 13.362153, "activity_30": 13.480888}, "trend_signal": 0, "fair_value": 14.461257, "relative_strength": -4.757916, "rate_of_change": -0.13118942018290636, "market_dynamics": 0.820238, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.497656, "high": 14.64635, "low": 14.026792, "close": 14.348962, "volume": 3775431}, "trend_line": 13.788055, "activity_lines": {"activity_5": 13.993749, "activity_10": 13.653705, "activity_20": 13.459513, "activity_30": 13.514091}, "trend_signal": 0, "fair_value": 14.4679, "relative_strength": -3.599687, "rate_of_change": -0.33439311347232087, "market_dynamics": 0.91117, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.348962, "high": 15.51373, "low": 14.274616, "close": 15.365036, "volume": 7614508}, "trend_line": 13.782273, "activity_lines": {"activity_5": 14.499308, "activity_10": 14.005614, "activity_20": 13.649982, "activity_30": 13.615831}, "trend_signal": 0, "fair_value": 14.481197, "relative_strength": 0.729658, "rate_of_change": -0.04193484867880172, "market_dynamics": 1.169339, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.414601, "high": 15.860683, "low": 15.265907, "close": 15.736771, "volume": 4224675}, "trend_line": 13.794664, "activity_lines": {"activity_5": 15.016432, "activity_10": 14.390866, "activity_20": 13.867713, "activity_30": 13.741928}, "trend_signal": 0, "fair_value": 14.496454, "relative_strength": 0.857905, "rate_of_change": 0.08990534435066809, "market_dynamics": 1.451468, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.711989, "high": 16.158072, "low": 15.711989, "close": 15.93503, "volume": 3733060}, "trend_line": 13.816968, "activity_lines": {"activity_5": 15.459209, "activity_10": 14.757194, "activity_20": 14.094058, "activity_30": 13.880016}, "trend_signal": 1, "fair_value": 14.514534, "relative_strength": 0.889541, "rate_of_change": 0.16168570687912442, "market_dynamics": 1.447459, "expectation": {"probability": 44.9307, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.811119, "high": 16.207634, "low": 15.464166, "close": 15.910246, "volume": 2963174}, "trend_line": 13.838446, "activity_lines": {"activity_5": 15.70538, "activity_10": 15.060439, "activity_20": 14.305061, "activity_30": 14.015066}, "trend_signal": 1, "fair_value": 14.532031, "relative_strength": 0.744899, "rate_of_change": 0.15544654948900588, "market_dynamics": 1.491971, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.959813, "high": 16.405894, "low": 15.588079, "close": 16.356329, "volume": 4468479}, "trend_line": 13.878098, "activity_lines": {"activity_5": 16.00442, "activity_10": 15.39072, "activity_20": 14.544506, "activity_30": 14.177511}, "trend_signal": 1, "fair_value": 14.552247, "relative_strength": 3.950634, "rate_of_change": 0.2865350632578271, "market_dynamics": 1.436694, "expectation": {"probability": 44.9221, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.45546, "high": 17.917615, "low": 16.430678, "close": 17.818487, "volume": 7398638}, "trend_line": 13.99127, "activity_lines": {"activity_5": 16.657021, "activity_10": 15.929623, "activity_20": 14.90739, "activity_30": 14.431729}, "trend_signal": 1, "fair_value": 14.581836, "relative_strength": 11.646644, "rate_of_change": 0.8154719760589707, "market_dynamics": 1.526227, "expectation": {"probability": 45.681, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.744139, "high": 19.850638, "low": 17.620228, "close": 18.462828, "volume": 10998716}, "trend_line": 14.135008, "activity_lines": {"activity_5": 17.36084, "activity_10": 16.51043, "activity_20": 15.307565, "activity_30": 14.720217}, "trend_signal": 1, "fair_value": 14.614286, "relative_strength": 14.534968, "rate_of_change": 1.027340620258197, "market_dynamics": 1.626558, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.537173, "high": 19.156731, "low": 18.016744, "close": 18.413261, "volume": 4322403}, "trend_line": 14.279571, "activity_lines": {"activity_5": 17.866399, "activity_10": 16.994361, "activity_20": 15.677294, "activity_30": 14.996233}, "trend_signal": 1, "fair_value": 14.647123, "relative_strength": 16.359788, "rate_of_change": 1.0227302312103508, "market_dynamics": 1.669764, "expectation": {"probability": 47.1846, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.413263, "high": 19.255863, "low": 18.165439, "close": 19.181515, "volume": 4701061}, "trend_line": 14.468743, "activity_lines": {"activity_5": 18.462827, "activity_10": 17.521549, "activity_20": 16.094935, "activity_30": 15.312488}, "trend_signal": 1, "fair_value": 14.682487, "relative_strength": 19.536881, "rate_of_change": 1.3247736924309508, "market_dynamics": 1.68075, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.181515, "high": 20.693235, "low": 19.181515, "close": 20.296717, "volume": 5279466}, "trend_line": 14.69261, "activity_lines": {"activity_5": 19.212905, "activity_10": 18.165889, "activity_20": 16.594476, "activity_30": 15.688486}, "trend_signal": 1, "fair_value": 14.725564, "relative_strength": 27.990094, "rate_of_change": 1.547245672965511, "market_dynamics": 1.613241, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.271937, "high": 21.188882, "low": 20.271937, "close": 20.767582, "volume": 3499715}, "trend_line": 14.929694, "activity_lines": {"activity_5": 19.857245, "activity_10": 18.7877, "activity_20": 17.106762, "activity_30": 16.08042}, "trend_signal": 1, "fair_value": 14.770092, "relative_strength": 32.848371, "rate_of_change": 1.613627531119382, "market_dynamics": 1.505126, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.767582, "high": 21.38714, "low": 20.098459, "close": 21.139317, "volume": 3668719}, "trend_line": 15.181648, "activity_lines": {"activity_5": 20.42889, "activity_10": 19.378871, "activity_20": 17.619756, "activity_30": 16.48104}, "trend_signal": 1, "fair_value": 14.816429, "relative_strength": 33.286268, "rate_of_change": 1.6876032422365763, "market_dynamics": 1.489376, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.213666, "high": 23.791026, "low": 21.1641, "close": 23.567986, "volume": 5263841}, "trend_line": 15.526948, "activity_lines": {"activity_5": 21.63166, "activity_10": 20.31339, "activity_20": 18.323928, "activity_30": 17.022095}, "trend_signal": 1, "fair_value": 14.8769, "relative_strength": 48.057876, "rate_of_change": 2.274456633430058, "market_dynamics": 1.503079, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.146685, "high": 23.642331, "low": 21.659745, "close": 21.734091, "volume": 2865541}, "trend_line": 15.819379, "activity_lines": {"activity_5": 21.879482, "activity_10": 20.775693, "activity_20": 18.801754, "activity_30": 17.422555}, "trend_signal": 1, "fair_value": 14.923753, "relative_strength": 36.571503, "rate_of_change": 1.883377209738828, "market_dynamics": 1.372339, "expectation": {"probability": 48.257, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.734091, "high": 21.734091, "low": 19.728959, "close": 20.63488, "volume": 2201470}, "trend_line": 16.072692, "activity_lines": {"activity_5": 21.590729, "activity_10": 20.932251, "activity_20": 19.133, "activity_30": 17.733233}, "trend_signal": 1, "fair_value": 14.962699, "relative_strength": 31.030068, "rate_of_change": 1.601282831645922, "market_dynamics": 1.164689, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.534223, "high": 20.987183, "low": 19.577972, "close": 19.577972, "volume": 2036390}, "trend_line": 16.299861, "activity_lines": {"activity_5": 20.927129, "activity_10": 20.818852, "activity_20": 19.328227, "activity_30": 17.95938}, "trend_signal": 1, "fair_value": 14.991572, "relative_strength": 28.894371, "rate_of_change": 1.4133848891025844, "market_dynamics": 0.841535, "expectation": {"probability": 45.823, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.577972, "high": 21.389815, "low": 19.477315, "close": 20.962021, "volume": 1493293}, "trend_line": 16.563253, "activity_lines": {"activity_5": 20.804187, "activity_10": 20.925107, "activity_20": 19.627181, "activity_30": 18.260164}, "trend_signal": 1, "fair_value": 15.026451, "relative_strength": 36.335729, "rate_of_change": 1.615915620384736, "market_dynamics": 0.508328, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.836196, "high": 22.64804, "low": 20.207085, "close": 22.3209, "volume": 1816661}, "trend_line": 16.870288, "activity_lines": {"activity_5": 21.146023, "activity_10": 21.232992, "activity_20": 20.020639, "activity_30": 18.631626}, "trend_signal": 1, "fair_value": 15.072334, "relative_strength": 44.661351, "rate_of_change": 1.8537119489752347, "market_dynamics": 0.347996, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.144749, "high": 22.723534, "low": 20.936854, "close": 22.597712, "volume": 1050564}, "trend_line": 17.154333, "activity_lines": {"activity_5": 21.66327, "activity_10": 21.520158, "activity_20": 20.396599, "activity_30": 19.001137}, "trend_signal": 1, "fair_value": 15.119561, "relative_strength": 42.258306, "rate_of_change": 1.6836997684924087, "market_dynamics": 0.273401, "expectation": {"probability": 46.624, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.597712, "high": 22.622875, "low": 21.91827, "close": 21.968597, "volume": 613387}, "trend_line": 17.434755, "activity_lines": {"activity_5": 21.913236, "activity_10": 21.630827, "activity_20": 20.673952, "activity_30": 19.311735}, "trend_signal": 1, "fair_value": 15.162039, "relative_strength": 38.077896, "rate_of_change": 1.6347006904902563, "market_dynamics": 0.207267, "expectation": {"probability": 45.9961, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.893106, "high": 21.943435, "low": 21.465309, "close": 21.591131, "volume": 705563}, "trend_line": 17.705074, "activity_lines": {"activity_5": 21.948467, "activity_10": 21.642468, "activity_20": 20.879073, "activity_30": 19.579888}, "trend_signal": 1, "fair_value": 15.202384, "relative_strength": 33.189638, "rate_of_change": 1.550460559956252, "market_dynamics": 0.037556, "expectation": {"probability": 45.9961, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.666626, "high": 24.157909, "low": 21.565968, "close": 24.057251, "volume": 2786243}, "trend_line": 18.083204, "activity_lines": {"activity_5": 22.671526, "activity_10": 22.087521, "activity_20": 21.289414, "activity_30": 19.989706}, "trend_signal": 1, "fair_value": 15.260687, "relative_strength": 42.353352, "rate_of_change": 2.135715445188192, "market_dynamics": 0.026912, "expectation": {"probability": 46.6569, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.057251, "high": 24.610871, "low": 23.226823, "close": 23.931429, "volume": 1688887}, "trend_line": 18.457141, "activity_lines": {"activity_5": 23.146297, "activity_10": 22.456644, "activity_20": 21.648151, "activity_30": 20.367011}, "trend_signal": 1, "fair_value": 15.317755, "relative_strength": 42.210468, "rate_of_change": 2.067869167432948, "market_dynamics": -0.024585, "expectation": {"probability": 42.8054, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.931429, "high": 24.409555, "low": 23.553962, "close": 24.057251, "volume": 1280829}, "trend_line": 18.827837, "activity_lines": {"activity_5": 23.555639, "activity_10": 22.842035, "activity_20": 21.980793, "activity_30": 20.728308}, "trend_signal": 1, "fair_value": 15.376918, "relative_strength": 41.384878, "rate_of_change": 2.008415062766215, "market_dynamics": 0.003822, "expectation": {"probability": 46.6731, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.251986, "high": 23.83077, "low": 20.534224, "close": 22.522219, "volume": 2263630}, "trend_line": 19.138278, "activity_lines": {"activity_5": 23.356001, "activity_10": 22.90609, "activity_20": 22.128446, "activity_30": 20.966655}, "trend_signal": 1, "fair_value": 15.427533, "relative_strength": 35.47548, "rate_of_change": 1.648840490811562, "market_dynamics": 0.040972, "expectation": {"probability": 47.1643, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.842776, "high": 23.075836, "low": 21.842776, "close": 22.698368, "volume": 2206630}, "trend_line": 19.438896, "activity_lines": {"activity_5": 23.178172, "activity_10": 22.967858, "activity_20": 22.263513, "activity_30": 21.196338}, "trend_signal": 1, "fair_value": 15.480136, "relative_strength": 32.686061, "rate_of_change": 1.5707682791523878, "market_dynamics": -0.144626, "expectation": {"probability": 47.9404, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.723534, "high": 22.874521, "low": 22.522219, "close": 22.723534, "volume": 1412612}, "trend_line": 19.742005, "activity_lines": {"activity_5": 22.934915, "activity_10": 22.977466, "activity_20": 22.37774, "activity_30": 21.40825}, "trend_signal": 1, "fair_value": 15.530607, "relative_strength": 28.864707, "rate_of_change": 1.5592912272384152, "market_dynamics": -0.322472, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.673206, "high": 22.773863, "low": 22.3209, "close": 22.446722, "volume": 1443946}, "trend_line": 20.053234, "activity_lines": {"activity_5": 22.688303, "activity_10": 22.904717, "activity_20": 22.445315, "activity_30": 21.582748}, "trend_signal": 1, "fair_value": 15.580451, "relative_strength": 26.818592, "rate_of_change": 1.5764812135342934, "market_dynamics": -0.503514, "expectation": {"probability": 45.4032, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.421561, "high": 22.698368, "low": 22.371229, "close": 22.547382, "volume": 1307028}, "trend_line": 20.322384, "activity_lines": {"activity_5": 22.574224, "activity_10": 22.847983, "activity_20": 22.50327, "activity_30": 21.743661}, "trend_signal": 1, "fair_value": 15.63094, "relative_strength": 26.825763, "rate_of_change": 1.342177526078835, "market_dynamics": -0.558562, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.320901, "high": 22.773861, "low": 22.144749, "close": 22.346066, "volume": 1985347}, "trend_line": 20.588954, "activity_lines": {"activity_5": 22.493697, "activity_10": 22.755561, "activity_20": 22.526023, "activity_30": 21.874221}, "trend_signal": 1, "fair_value": 15.680998, "relative_strength": 27.317428, "rate_of_change": 1.3117063431140832, "market_dynamics": -0.531143, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.346064, "high": 22.597712, "low": 21.842776, "close": 22.597712, "volume": 2557588}, "trend_line": 20.830044, "activity_lines": {"activity_5": 22.508797, "activity_10": 22.702029, "activity_20": 22.562984, "activity_30": 22.003819}, "trend_signal": 1, "fair_value": 15.73224, "relative_strength": 25.133549, "rate_of_change": 1.1709676946191623, "market_dynamics": -0.458785, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.446723, "high": 23.352646, "low": 22.396394, "close": 23.075836, "volume": 891783}, "trend_line": 21.074679, "activity_lines": {"activity_5": 22.689981, "activity_10": 22.717128, "activity_20": 22.636766, "activity_30": 22.148708}, "trend_signal": 1, "fair_value": 15.782102, "relative_strength": 23.716718, "rate_of_change": 1.1744334289452236, "market_dynamics": -0.450255, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.075836, "high": 23.906265, "low": 22.648039, "close": 22.899685, "volume": 1043163}, "trend_line": 21.306834, "activity_lines": {"activity_5": 22.788961, "activity_10": 22.718043, "activity_20": 22.68455, "activity_30": 22.266451}, "trend_signal": 1, "fair_value": 15.831838, "relative_strength": 25.977731, "rate_of_change": 1.1015826148526333, "market_dynamics": -0.533755, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.673205, "high": 23.528796, "low": 21.767282, "close": 23.226824, "volume": 1159904}, "trend_line": 21.55072, "activity_lines": {"activity_5": 22.966791, "activity_10": 22.797197, "activity_20": 22.766673, "activity_30": 22.390321}, "trend_signal": 1, "fair_value": 15.883385, "relative_strength": 26.255632, "rate_of_change": 1.1446374435544944, "market_dynamics": -0.595743, "expectation": {"probability": 49.0024, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.176495, "high": 23.780443, "low": 22.773862, "close": 23.579126, "volume": 1186948}, "trend_line": 21.79148, "activity_lines": {"activity_5": 23.216758, "activity_10": 22.955504, "activity_20": 22.875239, "activity_30": 22.521186}, "trend_signal": 1, "fair_value": 15.935183, "relative_strength": 27.89712, "rate_of_change": 1.1171784515784238, "market_dynamics": -0.590622, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.579126, "high": 23.755277, "low": 23.277153, "close": 23.503632, "volume": 765287}, "trend_line": 21.980985, "activity_lines": {"activity_5": 23.359356, "activity_10": 23.080869, "activity_20": 22.962596, "activity_30": 22.631647}, "trend_signal": 1, "fair_value": 15.986927, "relative_strength": 26.533287, "rate_of_change": 0.8696288641248804, "market_dynamics": -0.662051, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.352646, "high": 23.604291, "low": 22.471888, "close": 22.698368, "volume": 899289}, "trend_line": 22.12217, "activity_lines": {"activity_5": 23.173139, "activity_10": 23.045181, "activity_20": 22.954567, "activity_30": 22.67793}, "trend_signal": 1, "fair_value": 16.030069, "relative_strength": 19.835187, "rate_of_change": 0.6423051560246281, "market_dynamics": -0.788627, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.698369, "high": 22.849357, "low": 21.565968, "close": 21.64146, "volume": 704215}, "trend_line": 22.229776, "activity_lines": {"activity_5": 22.659783, "activity_10": 22.817786, "activity_20": 22.837612, "activity_30": 22.646917}, "trend_signal": 1, "fair_value": 16.065575, "relative_strength": 12.465504, "rate_of_change": 0.48641701966850687, "market_dynamics": -1.081287, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.616296, "high": 21.742117, "low": 19.879946, "close": 20.081263, "volume": 2418045}, "trend_line": 22.259768, "activity_lines": {"activity_5": 21.710243, "activity_10": 22.321359, "activity_20": 22.575303, "activity_30": 22.508303}, "trend_signal": 0, "fair_value": 16.090507, "relative_strength": 6.717062, "rate_of_change": 0.1349181386263182, "market_dynamics": -1.301788, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.081263, "high": 20.458728, "low": 19.653468, "close": 19.879946, "volume": 736855}, "trend_line": 22.245875, "activity_lines": {"activity_5": 20.903302, "activity_10": 21.833168, "activity_20": 22.305803, "activity_30": 22.354766}, "trend_signal": 0, "fair_value": 16.115295, "relative_strength": 4.614898, "rate_of_change": -0.06241304940823951, "market_dynamics": -1.475658, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.72896, "high": 20.005769, "low": 18.521064, "close": 18.974026, "volume": 1391561}, "trend_line": 22.18609, "activity_lines": {"activity_5": 20.040999, "activity_10": 21.225103, "activity_20": 21.959971, "activity_30": 22.143679}, "trend_signal": 0, "fair_value": 16.138004, "relative_strength": 1.120452, "rate_of_change": -0.26874645299410127, "market_dynamics": -1.504367, "expectation": {"probability": 44.3753, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.772709, "high": 19.426986, "low": 18.521064, "close": 19.125011, "volume": 859253}, "trend_line": 22.118947, "activity_lines": {"activity_5": 19.530999, "activity_10": 20.710374, "activity_20": 21.640981, "activity_30": 21.94619}, "trend_signal": 0, "fair_value": 16.16168, "relative_strength": -1.004617, "rate_of_change": -0.30263557030554505, "market_dynamics": -1.490152, "expectation": {"probability": 43.5639, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.22567, "high": 19.426985, "low": 18.999189, "close": 19.024355, "volume": 1257957}, "trend_line": 21.967492, "activity_lines": {"activity_5": 19.22567, "activity_10": 20.249178, "activity_20": 21.335892, "activity_30": 21.746539}, "trend_signal": 0, "fair_value": 16.164067, "relative_strength": -3.309295, "rate_of_change": -0.6847297025486728, "market_dynamics": -1.56099, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.024353, "high": 19.22567, "low": 18.672051, "close": 18.72238, "volume": 717670}, "trend_line": 21.867102, "activity_lines": {"activity_5": 18.994157, "activity_10": 19.803538, "activity_20": 21.02541, "activity_30": 21.537177}, "trend_signal": 0, "fair_value": 16.175103, "relative_strength": -3.691797, "rate_of_change": -0.4569934519607467, "market_dynamics": -1.546332, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.72238, "high": 20.282577, "low": 18.72238, "close": 20.181919, "volume": 1937936}, "trend_line": 21.852003, "activity_lines": {"activity_5": 19.339749, "activity_10": 19.705168, "activity_20": 20.879336, "activity_30": 21.428455}, "trend_signal": 0, "fair_value": 16.201215, "relative_strength": 3.374592, "rate_of_change": -0.06904893021489225, "market_dynamics": -1.33003, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.181921, "high": 20.936853, "low": 20.081261, "close": 20.660046, "volume": 857089}, "trend_line": 21.888072, "activity_lines": {"activity_5": 19.824584, "activity_10": 19.755497, "activity_20": 20.789942, "activity_30": 21.351555}, "trend_signal": 0, "fair_value": 16.229597, "relative_strength": 2.983568, "rate_of_change": 0.16506038370945325, "market_dynamics": -1.148108, "expectation": {"probability": 47.2618, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.660046, "high": 20.886528, "low": 19.879947, "close": 20.584553, "volume": 2706783}, "trend_line": 21.87549, "activity_lines": {"activity_5": 20.171855, "activity_10": 19.843801, "activity_20": 20.703065, "activity_30": 21.267457}, "trend_signal": 0, "fair_value": 16.257972, "relative_strength": 1.944864, "rate_of_change": -0.057483363541575835, "market_dynamics": -0.846033, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.364651, "high": 22.648041, "low": 21.314322, "close": 21.993763, "volume": 1729055}, "trend_line": 21.864586, "activity_lines": {"activity_5": 20.891559, "activity_10": 20.226759, "activity_20": 20.760584, "activity_30": 21.275087}, "trend_signal": 0, "fair_value": 16.297128, "relative_strength": 6.695585, "rate_of_change": -0.04984574059826786, "market_dynamics": -0.393393, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.767281, "high": 23.579125, "low": 21.742118, "close": 23.251986, "volume": 2097739}, "trend_line": 21.886395, "activity_lines": {"activity_5": 21.83271, "activity_10": 20.832079, "activity_20": 20.94009, "activity_30": 21.364597}, "trend_signal": 0, "fair_value": 16.345143, "relative_strength": 10.944346, "rate_of_change": 0.09974577154125432, "market_dynamics": -0.034792, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.126164, "high": 25.919424, "low": 23.126164, "close": 25.063829, "volume": 12098923}, "trend_line": 21.989569, "activity_lines": {"activity_5": 23.075835, "activity_10": 21.709175, "activity_20": 21.288798, "activity_30": 21.569593}, "trend_signal": 0, "fair_value": 16.40525, "relative_strength": 17.76591, "rate_of_change": 0.4714070087833067, "market_dynamics": 0.537964, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.21482, "high": 25.21482, "low": 24.057251, "close": 24.988338, "volume": 3000245}, "trend_line": 22.102809, "activity_lines": {"activity_5": 23.968336, "activity_10": 22.478294, "activity_20": 21.617374, "activity_30": 21.763062}, "trend_signal": 0, "fair_value": 16.461219, "relative_strength": 16.172097, "rate_of_change": 0.5149714394129377, "market_dynamics": 0.87524, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.013504, "high": 25.088998, "low": 24.157908, "close": 24.912844, "volume": 2497400}, "trend_line": 22.131329, "activity_lines": {"activity_5": 24.54712, "activity_10": 23.124335, "activity_20": 21.927377, "activity_30": 21.944354}, "trend_signal": 0, "fair_value": 16.516386, "relative_strength": 15.241385, "rate_of_change": 0.12903337308846274, "market_dynamics": 1.077271, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.013501, "high": 25.16449, "low": 24.510213, "close": 24.837351, "volume": 2393593}, "trend_line": 22.161527, "activity_lines": {"activity_5": 24.812186, "activity_10": 23.651417, "activity_20": 22.221442, "activity_30": 22.118936}, "trend_signal": 0, "fair_value": 16.572975, "relative_strength": 13.926862, "rate_of_change": 0.13644910344064115, "market_dynamics": 1.10804, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.610871, "high": 24.812186, "low": 23.881099, "close": 24.510212, "volume": 1663482}, "trend_line": 22.176625, "activity_lines": {"activity_5": 24.778633, "activity_10": 24.013328, "activity_20": 22.475124, "activity_30": 22.270464}, "trend_signal": 1, "fair_value": 16.622702, "relative_strength": 14.039517, "rate_of_change": 0.06812707445656535, "market_dynamics": 0.961137, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.258568, "high": 25.718108, "low": 24.258568, "close": 25.013502, "volume": 3727801}, "trend_line": 22.259668, "activity_lines": {"activity_5": 24.828962, "activity_10": 24.361513, "activity_20": 22.770627, "activity_30": 22.453489}, "trend_signal": 1, "fair_value": 16.676449, "relative_strength": 18.247399, "rate_of_change": 0.3744618489062243, "market_dynamics": 0.947916, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.787021, "high": 25.063831, "low": 23.050672, "close": 24.988338, "volume": 2142259}, "trend_line": 22.336, "activity_lines": {"activity_5": 24.874259, "activity_10": 24.617276, "activity_20": 23.056903, "activity_30": 22.629532}, "trend_signal": 1, "fair_value": 16.728288, "relative_strength": 17.884051, "rate_of_change": 0.3429161656858367, "market_dynamics": 0.904239, "expectation": {"probability": 47.8859, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.013502, "high": 25.164489, "low": 24.308895, "close": 24.384388, "volume": 1751883}, "trend_line": 22.391362, "activity_lines": {"activity_5": 24.718238, "activity_10": 24.684533, "activity_20": 23.27859, "activity_30": 22.761686}, "trend_signal": 1, "fair_value": 16.779591, "relative_strength": 13.762457, "rate_of_change": 0.24785995702006786, "market_dynamics": 0.819367, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.359225, "high": 24.661199, "low": 23.553962, "close": 24.157909, "volume": 2018733}, "trend_line": 22.448402, "activity_lines": {"activity_5": 24.521955, "activity_10": 24.641525, "activity_20": 23.470679, "activity_30": 22.875657}, "trend_signal": 1, "fair_value": 16.830713, "relative_strength": 9.520806, "rate_of_change": 0.2547410916763377, "market_dynamics": 0.759684, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.654621, "high": 24.082417, "low": 23.352646, "close": 23.478468, "volume": 483393}, "trend_line": 22.479438, "activity_lines": {"activity_5": 24.144488, "activity_10": 24.435634, "activity_20": 23.586076, "activity_30": 22.942113}, "trend_signal": 1, "fair_value": 16.87462, "relative_strength": 7.112557, "rate_of_change": 0.13825482989834523, "market_dynamics": 0.511508, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.64804, "high": 22.64804, "low": 19.930275, "close": 20.760702, "volume": 2375037}, "trend_line": 22.426592, "activity_lines": {"activity_5": 22.929882, "activity_10": 23.731485, "activity_20": 23.426461, "activity_30": 22.831226}, "trend_signal": 1, "fair_value": 16.903489, "relative_strength": -2.501566, "rate_of_change": -0.23508594832308016, "market_dynamics": 0.130372, "expectation": {"probability": 43.6336, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.64146, "high": 23.528796, "low": 21.64146, "close": 22.396395, "volume": 2113157}, "trend_line": 22.419882, "activity_lines": {"activity_5": 22.544026, "activity_10": 23.402974, "activity_20": 23.418433, "activity_30": 22.829278}, "trend_signal": 1, "fair_value": 16.94459, "relative_strength": 4.25643, "rate_of_change": -0.029919838020855856, "market_dynamics": -0.156157, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.842776, "high": 22.195081, "low": 21.289158, "close": 21.64146, "volume": 2772666}, "trend_line": 22.372069, "activity_lines": {"activity_5": 22.079322, "activity_10": 22.984329, "activity_20": 23.322208, "activity_30": 22.779057}, "trend_signal": 0, "fair_value": 16.980693, "relative_strength": -1.288855, "rate_of_change": -0.21326160414225837, "market_dynamics": -0.484293, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.515638, "high": 22.471889, "low": 21.263995, "close": 21.41498, "volume": 2898187}, "trend_line": 22.322579, "activity_lines": {"activity_5": 21.721986, "activity_10": 22.583985, "activity_20": 23.192431, "activity_30": 22.71731}, "trend_signal": 0, "fair_value": 17.015662, "relative_strength": -0.618769, "rate_of_change": -0.22121333525298312, "market_dynamics": -0.696975, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.440144, "high": 21.792448, "low": 21.012349, "close": 21.767282, "volume": 3167973}, "trend_line": 22.273928, "activity_lines": {"activity_5": 21.664947, "activity_10": 22.30992, "activity_20": 23.084823, "activity_30": 22.681484}, "trend_signal": 0, "fair_value": 17.053366, "relative_strength": 2.397002, "rate_of_change": -0.21794524727630957, "market_dynamics": -0.66389, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.767281, "high": 22.245407, "low": 20.363015, "close": 20.38863, "volume": 5290218}, "trend_line": 22.167578, "activity_lines": {"activity_5": 21.262436, "activity_10": 21.835063, "activity_20": 22.831415, "activity_30": 22.559852}, "trend_signal": 0, "fair_value": 17.082391, "relative_strength": -4.958365, "rate_of_change": -0.47746405573369277, "market_dynamics": -0.666155, "expectation": {"probability": 46.6223, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.414241, "high": 20.439854, "low": 19.287232, "close": 19.773895, "volume": 3140288}, "trend_line": 22.043253, "activity_lines": {"activity_5": 20.679817, "activity_10": 21.332525, "activity_20": 22.518477, "activity_30": 22.405421}, "trend_signal": 0, "fair_value": 17.107476, "relative_strength": -5.368833, "rate_of_change": -0.5608416038955583, "market_dynamics": -0.689233, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.671439, "high": 19.773894, "low": 18.185835, "close": 18.33952, "volume": 4101539}, "trend_line": 21.897958, "activity_lines": {"activity_5": 19.793908, "activity_10": 20.664, "activity_20": 22.073151, "activity_30": 22.16647}, "trend_signal": 0, "fair_value": 17.125908, "relative_strength": -10.602076, "rate_of_change": -0.6591359269886384, "market_dynamics": -0.690035, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.621272, "high": 19.210391, "low": 18.33952, "close": 19.133551, "volume": 1431969}, "trend_line": 21.814361, "activity_lines": {"activity_5": 19.392804, "activity_10": 20.24975, "activity_20": 21.714138, "activity_30": 21.988121}, "trend_signal": 0, "fair_value": 17.152607, "relative_strength": -6.886448, "rate_of_change": -0.38175705698219664, "market_dynamics": -0.842647, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.005479, "high": 19.568985, "low": 18.570043, "close": 18.672499, "volume": 1744380}, "trend_line": 21.767403, "activity_lines": {"activity_5": 18.990112, "activity_10": 19.843025, "activity_20": 21.324835, "activity_30": 21.785421}, "trend_signal": 0, "fair_value": 17.175556, "relative_strength": -7.672542, "rate_of_change": -0.21526186350358853, "market_dynamics": -1.008397, "expectation": {"probability": 46.6223, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.828301, "high": 18.928638, "low": 16.828301, "close": 18.74934, "volume": 2972626}, "trend_line": 21.729716, "activity_lines": {"activity_5": 18.819352, "activity_10": 19.537652, "activity_20": 20.964657, "activity_30": 21.590707}, "trend_signal": 0, "fair_value": 17.197568, "relative_strength": -5.110732, "rate_of_change": -0.17313503131265498, "market_dynamics": -1.041814, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.518816, "high": 20.286173, "low": 18.518816, "close": 20.286173, "volume": 1875683}, "trend_line": 21.773454, "activity_lines": {"activity_5": 19.270156, "activity_10": 19.548273, "activity_20": 20.780914, "activity_30": 21.497575}, "trend_signal": 0, "fair_value": 17.229272, "relative_strength": -1.481788, "rate_of_change": 0.20128196797418413, "market_dynamics": -1.013992, "expectation": {"probability": 45.5678, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.286173, "high": 21.177535, "low": 20.091507, "close": 20.941889, "volume": 3713268}, "trend_line": 21.834017, "activity_lines": {"activity_5": 19.90538, "activity_10": 19.716483, "activity_20": 20.682011, "activity_30": 21.443926}, "trend_signal": 0, "fair_value": 17.271853, "relative_strength": 0.131809, "rate_of_change": 0.2781506324168796, "market_dynamics": -0.729762, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.808695, "high": 21.710305, "low": 20.808695, "close": 21.259501, "volume": 3254588}, "trend_line": 21.908521, "activity_lines": {"activity_5": 20.472984, "activity_10": 19.955161, "activity_20": 20.632266, "activity_30": 21.40686}, "trend_signal": 0, "fair_value": 17.321234, "relative_strength": 1.300986, "rate_of_change": 0.341229009760325, "market_dynamics": -0.40655, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.228763, "high": 21.392691, "low": 20.316909, "close": 20.562803, "volume": 1979160}, "trend_line": 21.969869, "activity_lines": {"activity_5": 20.666625, "activity_10": 20.069992, "activity_20": 20.533206, "activity_30": 21.32004}, "trend_signal": 0, "fair_value": 17.364403, "relative_strength": 0.493777, "rate_of_change": 0.2800189022344267, "market_dynamics": -0.195565, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.491084, "high": 21.146798, "low": 19.927579, "close": 20.583294, "volume": 1903985}, "trend_line": 21.983248, "activity_lines": {"activity_5": 20.741076, "activity_10": 20.210449, "activity_20": 20.454895, "activity_30": 21.230583}, "trend_signal": 0, "fair_value": 17.407861, "relative_strength": 1.27086, "rate_of_change": 0.06089704039655619, "market_dynamics": -0.050257, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.583293, "high": 20.880415, "low": 20.24519, "close": 20.460348, "volume": 2024187}, "trend_line": 21.976591, "activity_lines": {"activity_5": 20.652281, "activity_10": 20.325013, "activity_20": 20.38597, "activity_30": 21.132332}, "trend_signal": 0, "fair_value": 17.44942, "relative_strength": 1.030567, "rate_of_change": -0.030282149389392228, "market_dynamics": -0.038594, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.388628, "high": 20.583294, "low": 19.671439, "close": 20.112, "volume": 3632870}, "trend_line": 21.96084, "activity_lines": {"activity_5": 20.435759, "activity_10": 20.36376, "activity_20": 20.305432, "activity_30": 21.012035}, "trend_signal": 0, "fair_value": 17.486521, "relative_strength": -0.687587, "rate_of_change": -0.07167171650961732, "market_dynamics": 0.016224, "expectation": {"probability": 45.0421, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.111999, "high": 20.204207, "low": 18.493204, "close": 18.995234, "volume": 1772905}, "trend_line": 21.860889, "activity_lines": {"activity_5": 19.902307, "activity_10": 20.167232, "activity_20": 20.13888, "activity_30": 20.820706}, "trend_signal": 0, "fair_value": 17.515352, "relative_strength": -5.215619, "rate_of_change": -0.45513286377024187, "market_dynamics": -0.03027, "expectation": {"probability": 45.6595, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.810815, "high": 19.384565, "low": 18.626395, "close": 19.148918, "volume": 3902316}, "trend_line": 21.72412, "activity_lines": {"activity_5": 19.571034, "activity_10": 20.001161, "activity_20": 20.011549, "activity_30": 20.64574}, "trend_signal": 0, "fair_value": 17.54485, "relative_strength": -4.640615, "rate_of_change": -0.6256332942361175, "market_dynamics": 0.087959, "expectation": {"probability": 47.2916, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.148917, "high": 19.568985, "low": 18.851796, "close": 19.292355, "volume": 9045619}, "trend_line": 21.531737, "activity_lines": {"activity_5": 19.381833, "activity_10": 19.852507, "activity_20": 19.918495, "activity_30": 20.488852}, "trend_signal": 0, "fair_value": 17.572885, "relative_strength": -2.670851, "rate_of_change": -0.8855732706319038, "market_dynamics": 0.219927, "expectation": {"probability": 47.4032, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.261619, "high": 19.456285, "low": 18.165346, "close": 18.165346, "volume": 2283695}, "trend_line": 21.304304, "activity_lines": {"activity_5": 18.903025, "activity_10": 19.48907, "activity_20": 19.725099, "activity_30": 20.271666}, "trend_signal": 0, "fair_value": 17.593695, "relative_strength": -7.544109, "rate_of_change": -1.0562687069789183, "market_dynamics": 0.07474, "expectation": {"probability": 44.1149, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.237063, "high": 19.466531, "low": 18.011662, "close": 18.810816, "volume": 2276151}, "trend_line": 21.100903, "activity_lines": {"activity_5": 18.792373, "activity_10": 19.281551, "activity_20": 19.613324, "activity_30": 20.110795}, "trend_signal": 0, "fair_value": 17.621343, "relative_strength": -2.314654, "rate_of_change": -0.954741351794452, "market_dynamics": 0.104252, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.944005, "high": 20.091508, "low": 18.944005, "close": 19.958317, "volume": 12669759}, "trend_line": 20.938269, "activity_lines": {"activity_5": 19.150968, "activity_10": 19.321416, "activity_20": 19.624314, "activity_30": 20.03708}, "trend_signal": 0, "fair_value": 17.657618, "relative_strength": 0.514807, "rate_of_change": -0.7707442662524946, "market_dynamics": 0.235185, "expectation": {"probability": 47.295, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.030034, "high": 21.167289, "low": 19.948069, "close": 21.075079, "volume": 1079529}, "trend_line": 20.823764, "activity_lines": {"activity_5": 19.817611, "activity_10": 19.587986, "activity_20": 19.748599, "activity_30": 20.045907}, "trend_signal": 0, "fair_value": 17.703276, "relative_strength": 1.189835, "rate_of_change": -0.5468694666211311, "market_dynamics": 0.286366, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.18778, "high": 21.505393, "low": 20.644766, "close": 21.18778, "volume": 2219251}, "trend_line": 20.69624, "activity_lines": {"activity_5": 20.39341, "activity_10": 19.865733, "activity_20": 19.886914, "activity_30": 20.069392}, "trend_signal": 0, "fair_value": 17.749498, "relative_strength": 0.145983, "rate_of_change": -0.6123964908553567, "market_dynamics": 0.588872, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.259501, "high": 21.464409, "low": 20.603786, "close": 20.77796, "volume": 1076937}, "trend_line": 20.555894, "activity_lines": {"activity_5": 20.70624, "activity_10": 20.057977, "activity_20": 19.982393, "activity_30": 20.074664}, "trend_signal": 0, "fair_value": 17.798652, "relative_strength": -2.388132, "rate_of_change": -0.6781231759971907, "market_dynamics": 0.782213, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.614031, "high": 22.027915, "low": 20.614031, "close": 21.515638, "volume": 1894203}, "trend_line": 20.460269, "activity_lines": {"activity_5": 21.09079, "activity_10": 20.378569, "activity_20": 20.143346, "activity_30": 20.136583}, "trend_signal": 0, "fair_value": 17.849994, "relative_strength": 0.246157, "rate_of_change": -0.4651950433291702, "market_dynamics": 0.838006, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.525883, "high": 21.751284, "low": 20.952133, "close": 21.218515, "volume": 720710}, "trend_line": 20.36229, "activity_lines": {"activity_5": 21.195976, "activity_10": 20.619619, "activity_20": 20.260876, "activity_30": 20.185502}, "trend_signal": 0, "fair_value": 17.897683, "relative_strength": -0.258495, "rate_of_change": -0.4788744468608829, "market_dynamics": 0.915953, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.136552, "high": 21.20827, "low": 20.532065, "close": 20.695993, "volume": 1922472}, "trend_line": 20.26954, "activity_lines": {"activity_5": 21.042976, "activity_10": 20.72524, "activity_20": 20.318715, "activity_30": 20.207031}, "trend_signal": 0, "fair_value": 17.943771, "relative_strength": -2.968824, "rate_of_change": -0.455498865795558, "market_dynamics": 0.851148, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.552556, "high": 20.777959, "low": 19.691932, "close": 19.845615, "volume": 2255515}, "trend_line": 20.239038, "activity_lines": {"activity_5": 20.631789, "activity_10": 20.64812, "activity_20": 20.285929, "activity_30": 20.179681}, "trend_signal": 0, "fair_value": 17.982977, "relative_strength": -4.017258, "rate_of_change": -0.15048195469654702, "market_dynamics": 0.750124, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.466529, "high": 19.732913, "low": 18.349764, "close": 18.677622, "volume": 1150760}, "trend_line": 20.115078, "activity_lines": {"activity_5": 19.920748, "activity_10": 20.348577, "activity_20": 20.136685, "activity_30": 20.078944}, "trend_signal": 0, "fair_value": 18.013108, "relative_strength": -8.627698, "rate_of_change": -0.6124797038278217, "market_dynamics": 0.359492, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.45222, "high": 18.687869, "low": 17.284229, "close": 17.929699, "volume": 1876736}, "trend_line": 19.991353, "activity_lines": {"activity_5": 19.100422, "activity_10": 19.903734, "activity_20": 19.923871, "activity_30": 19.937952}, "trend_signal": 0, "fair_value": 18.03908, "relative_strength": -10.908604, "rate_of_change": -0.6150858574846207, "market_dynamics": -0.083292, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.827243, "high": 18.585414, "low": 17.765769, "close": 18.073135, "volume": 1375067}, "trend_line": 19.879958, "activity_lines": {"activity_5": 18.566971, "activity_10": 19.500991, "activity_20": 19.739061, "activity_30": 19.814196}, "trend_signal": 0, "fair_value": 18.067559, "relative_strength": -7.140391, "rate_of_change": -0.5572159122996913, "market_dynamics": -0.460342, "expectation": {"probability": 46.2344, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.185837, "high": 18.360011, "low": 17.427666, "close": 17.714542, "volume": 794454}, "trend_line": 19.744867, "activity_lines": {"activity_5": 18.12368, "activity_10": 19.067326, "activity_20": 19.535272, "activity_30": 19.674492}, "trend_signal": 0, "fair_value": 18.093582, "relative_strength": -8.920134, "rate_of_change": -0.6795336287933768, "market_dynamics": -0.760518, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.714542, "high": 17.776015, "low": 16.853916, "close": 17.314964, "volume": 1074744}, "trend_line": 19.642411, "activity_lines": {"activity_5": 17.745961, "activity_10": 18.62211, "activity_20": 19.306991, "activity_30": 19.517724}, "trend_signal": 0, "fair_value": 18.11879, "relative_strength": -11.761152, "rate_of_change": -0.5188994182639979, "market_dynamics": -0.892605, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.314964, "high": 17.314964, "low": 16.392866, "close": 16.84367, "volume": 1345432}, "trend_line": 19.544737, "activity_lines": {"activity_5": 17.379853, "activity_10": 18.161619, "activity_20": 19.049389, "activity_30": 19.33716}, "trend_signal": 0, "fair_value": 18.141295, "relative_strength": -12.015037, "rate_of_change": -0.4972607486932119, "market_dynamics": -1.013112, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.843671, "high": 16.997354, "low": 15.931816, "close": 16.34164, "volume": 1654024}, "trend_line": 19.478141, "activity_lines": {"activity_5": 16.968666, "activity_10": 17.681383, "activity_20": 18.761197, "activity_30": 19.130509}, "trend_signal": 0, "fair_value": 18.163759, "relative_strength": -15.11932, "rate_of_change": -0.34073622991192226, "market_dynamics": -1.118107, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.341639, "high": 16.689987, "low": 15.921571, "close": 16.689987, "volume": 822487}, "trend_line": 19.396689, "activity_lines": {"activity_5": 16.779465, "activity_10": 17.358555, "activity_20": 18.524134, "activity_30": 18.950628}, "trend_signal": 0, "fair_value": 18.190998, "relative_strength": -13.385093, "rate_of_change": -0.41817132343380353, "market_dynamics": -1.204625, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.689987, "high": 16.843671, "low": 15.573223, "close": 15.737153, "volume": 1735558}, "trend_line": 19.298844, "activity_lines": {"activity_5": 16.364862, "activity_10": 16.944822, "activity_20": 18.207303, "activity_30": 18.714529}, "trend_signal": 0, "fair_value": 18.212129, "relative_strength": -17.565848, "rate_of_change": -0.5044417632308252, "market_dynamics": -1.251619, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.778134, "high": 17.540367, "low": 15.767889, "close": 17.017845, "volume": 1236179}, "trend_line": 19.241128, "activity_lines": {"activity_5": 16.508983, "activity_10": 16.854102, "activity_20": 18.028689, "activity_30": 18.567367}, "trend_signal": 0, "fair_value": 18.242232, "relative_strength": -13.498767, "rate_of_change": -0.29906454500590407, "market_dynamics": -1.16978, "expectation": {"probability": 49.6446, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.212509, "high": 17.878469, "low": 16.966617, "close": 17.878469, "volume": 733974}, "trend_line": 19.160871, "activity_lines": {"activity_5": 16.959787, "activity_10": 16.971274, "activity_20": 17.942871, "activity_30": 18.479454}, "trend_signal": 0, "fair_value": 18.276454, "relative_strength": -11.438707, "rate_of_change": -0.41711172026920446, "market_dynamics": -1.029483, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.878469, "high": 19.056707, "low": 17.735033, "close": 18.80057, "volume": 2081767}, "trend_line": 19.089494, "activity_lines": {"activity_5": 17.64897, "activity_10": 17.27063, "activity_20": 17.946237, "activity_30": 18.456209}, "trend_signal": 0, "fair_value": 18.316428, "relative_strength": -8.54836, "rate_of_change": -0.37251438100074785, "market_dynamics": -0.609125, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.54443, "high": 18.790324, "low": 17.929699, "close": 17.97068, "volume": 515346}, "trend_line": 18.979866, "activity_lines": {"activity_5": 17.897595, "activity_10": 17.403263, "activity_20": 17.870615, "activity_30": 18.384027}, "trend_signal": 0, "fair_value": 18.351241, "relative_strength": -10.690815, "rate_of_change": -0.5742844729147728, "market_dynamics": -0.355912, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.960434, "high": 18.698114, "low": 17.366194, "close": 17.622332, "volume": 1352501}, "trend_line": 18.881851, "activity_lines": {"activity_5": 17.944725, "activity_10": 17.474423, "activity_20": 17.771282, "activity_30": 18.296444}, "trend_signal": 0, "fair_value": 18.380008, "relative_strength": -12.49626, "rate_of_change": -0.5164156585720899, "market_dynamics": -0.085725, "expectation": {"probability": 47.132, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.776015, "high": 18.780078, "low": 17.376439, "close": 17.50963, "volume": 761249}, "trend_line": 18.779395, "activity_lines": {"activity_5": 17.828608, "activity_10": 17.526769, "activity_20": 17.677658, "activity_30": 18.207914}, "trend_signal": 0, "fair_value": 18.408371, "relative_strength": -10.246021, "rate_of_change": -0.5426162932860772, "market_dynamics": 0.127423, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.366194, "high": 17.39693, "low": 15.624451, "close": 17.366194, "volume": 978174}, "trend_line": 18.676257, "activity_lines": {"activity_5": 17.631894, "activity_10": 17.549495, "activity_20": 17.587887, "activity_30": 18.11674}, "trend_signal": 0, "fair_value": 18.434702, "relative_strength": -8.60466, "rate_of_change": -0.5492083211413429, "market_dynamics": 0.132462, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.392867, "high": 18.36001, "low": 16.146973, "close": 18.093628, "volume": 3704969}, "trend_line": 18.608978, "activity_lines": {"activity_5": 17.71181, "activity_10": 17.694982, "activity_20": 17.583643, "activity_30": 18.079151}, "trend_signal": 0, "fair_value": 18.466649, "relative_strength": -4.918638, "rate_of_change": -0.3602381355107675, "market_dynamics": 0.433972, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.185837, "high": 18.687869, "low": 17.909206, "close": 18.503448, "volume": 1061373}, "trend_line": 18.592585, "activity_lines": {"activity_5": 17.975462, "activity_10": 17.883128, "activity_20": 17.634724, "activity_30": 18.072342}, "trend_signal": 0, "fair_value": 18.503924, "relative_strength": -3.353824, "rate_of_change": -0.0880918876899138, "market_dynamics": 0.552042, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.441975, "high": 19.251373, "low": 18.288292, "close": 18.995234, "volume": 594691}, "trend_line": 18.587462, "activity_lines": {"activity_5": 18.367524, "activity_10": 18.127716, "activity_20": 17.745571, "activity_30": 18.09832}, "trend_signal": 0, "fair_value": 18.542287, "relative_strength": -0.898802, "rate_of_change": -0.027553995315880493, "market_dynamics": 0.67624, "expectation": {"probability": 48.9448, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.056707, "high": 19.21039, "low": 18.093627, "close": 18.513693, "volume": 915032}, "trend_line": 18.561506, "activity_lines": {"activity_5": 18.507546, "activity_10": 18.225515, "activity_20": 17.818656, "activity_30": 18.093561}, "trend_signal": 0, "fair_value": 18.577086, "relative_strength": -4.308926, "rate_of_change": -0.13964251816626286, "market_dynamics": 0.754517, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.513693, "high": 19.804633, "low": 18.513693, "close": 19.773895, "volume": 2592352}, "trend_line": 18.615125, "activity_lines": {"activity_5": 19.000698, "activity_10": 18.525243, "activity_20": 18.018102, "activity_30": 18.171779}, "trend_signal": 0, "fair_value": 18.618533, "relative_strength": 0.835425, "rate_of_change": 0.28887203441357423, "market_dynamics": 0.855898, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.825124, "high": 21.618094, "low": 19.825124, "close": 21.566866, "volume": 2085735}, "trend_line": 18.706993, "activity_lines": {"activity_5": 19.930994, "activity_10": 19.116504, "activity_20": 18.383088, "activity_30": 18.362214}, "trend_signal": 0, "fair_value": 18.67068, "relative_strength": 9.137114, "rate_of_change": 0.4935126677903136, "market_dynamics": 1.074088, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.566865, "high": 22.284053, "low": 20.870168, "close": 20.952133, "volume": 2641977}, "trend_line": 18.74012, "activity_lines": {"activity_5": 20.424829, "activity_10": 19.545699, "activity_20": 18.672207, "activity_30": 18.507062}, "trend_signal": 0, "fair_value": 18.71539, "relative_strength": 4.234224, "rate_of_change": 0.17708351096298774, "market_dynamics": 1.323527, "expectation": {"probability": 45.4469, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.054589, "high": 21.423427, "low": 19.87635, "close": 19.927578, "volume": 1376274}, "trend_line": 18.70187, "activity_lines": {"activity_5": 20.4139, "activity_10": 19.734403, "activity_20": 18.85004, "activity_30": 18.583672}, "trend_signal": 0, "fair_value": 18.749403, "relative_strength": 3.156623, "rate_of_change": -0.20410755107225276, "market_dynamics": 1.420038, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.927579, "high": 20.327154, "low": 19.230882, "close": 19.896841, "volume": 1254814}, "trend_line": 18.658839, "activity_lines": {"activity_5": 20.33057, "activity_10": 19.875606, "activity_20": 19.014408, "activity_30": 18.660767}, "trend_signal": 1, "fair_value": 18.784331, "relative_strength": 2.365561, "rate_of_change": -0.23008929053618252, "market_dynamics": 1.278364, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.948068, "high": 20.480837, "low": 19.3026, "close": 19.620213, "volume": 774130}, "trend_line": 18.620247, "activity_lines": {"activity_5": 20.06282, "activity_10": 19.923108, "activity_20": 19.140136, "activity_30": 18.722791}, "trend_signal": 1, "fair_value": 18.818598, "relative_strength": 2.52826, "rate_of_change": -0.20682958891494424, "market_dynamics": 1.005757, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.630459, "high": 20.378383, "low": 18.889999, "close": 19.370001, "volume": 1629821}, "trend_line": 18.548726, "activity_lines": {"activity_5": 19.721911, "activity_10": 19.884135, "activity_20": 19.228812, "activity_30": 18.771162}, "trend_signal": 1, "fair_value": 18.84856, "relative_strength": 1.566345, "rate_of_change": -0.3841033902504119, "market_dynamics": 0.736671, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.200001, "high": 19.75, "low": 18.98, "close": 19.66, "volume": 1680190}, "trend_line": 18.496776, "activity_lines": {"activity_5": 19.624127, "activity_10": 19.874682, "activity_20": 19.330686, "activity_30": 18.842857}, "trend_signal": 1, "fair_value": 18.880222, "relative_strength": 2.769211, "rate_of_change": -0.28007314356790836, "market_dynamics": 0.647751, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.66, "high": 19.66, "low": 19.66, "close": 19.66, "volume": 0}, "trend_line": 18.462243, "activity_lines": {"activity_5": 19.612485, "activity_10": 19.844201, "activity_20": 19.418417, "activity_30": 18.917904}, "trend_signal": 1, "fair_value": 18.911726, "relative_strength": 2.769211, "rate_of_change": -0.186697400671337, "market_dynamics": 0.495751, "expectation": {"probability": 41.591, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b9d4d68-ef66-4717-ac40-677d297f0741/", "share_image": "https://sharemaestro.com/terminal/3b9d4d68-ef66-4717-ac40-677d297f0741/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}