{"ticker": {"uuid": "3b9ecc38-1730-435a-93f4-95df5cc18b3e", "symbol": "NFXL", "name": "DIREXION DAILY NFLX BULL 2X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NFXL fell 46.89%, moving from 26.81 to 14.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.89 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is negative at 32.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.24"}, {"label": "12-Week Change", "value": "-46.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.89"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 16.68, "high": 17.25, "low": 12.57, "close": 14.24, "volume": 14652487}, "trend_line": 24.864793, "activity_lines": {"activity_5": 16.220981, "activity_10": 17.991902, "activity_20": 21.504842, "activity_30": 23.147592}, "trend_signal": 0, "fair_value": 37.582838, "relative_strength": -63.885719, "rate_of_change": -2.1972351854521457, "market_dynamics": -0.584684, "expectation": {"probability": 32.9148, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 22.821201, "high": 23.718508, "low": 22.525182, "close": 23.675215, "volume": 4202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.675215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.422489, "high": 24.671226, "low": 22.458856, "close": 23.922021, "volume": 33761}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.798618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.959024, "high": 26.271671, "low": 21.146845, "close": 25.966401, "volume": 437827}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.521212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.253169, "high": 26.817455, "low": 24.828579, "close": 25.480745, "volume": 146534}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.761096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.716635, "high": 25.937724, "low": 25.022841, "close": 25.527923, "volume": 58249}, "trend_line": null, "activity_lines": {"activity_5": 25.265404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.914461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.281858, "high": 28.305875, "low": 25.254106, "close": 28.075535, "volume": 108629}, "trend_line": null, "activity_lines": {"activity_5": 26.319095, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.441307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.232795, "high": 31.404822, "low": 28.232795, "close": 30.082913, "volume": 147127}, "trend_line": null, "activity_lines": {"activity_5": 27.748558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.104393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.555629, "high": 36.438067, "low": 29.156929, "close": 35.651767, "volume": 322196}, "trend_line": null, "activity_lines": {"activity_5": 30.623579, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.297815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.077294, "high": 36.077294, "low": 32.557445, "close": 34.643453, "volume": 184614}, "trend_line": null, "activity_lines": {"activity_5": 32.516804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.113997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.791462, "high": 38.408442, "low": 34.485268, "close": 38.408442, "volume": 195902}, "trend_line": null, "activity_lines": {"activity_5": 35.054179, "activity_10": 31.620078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.143442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.853407, "high": 38.824719, "low": 35.707271, "close": 37.001317, "volume": 255246}, "trend_line": null, "activity_lines": {"activity_5": 36.263811, "activity_10": 33.048783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.857794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.177337, "high": 37.705398, "low": 34.324974, "close": 36.019309, "volume": 323547}, "trend_line": null, "activity_lines": {"activity_5": 36.551054, "activity_10": 34.056648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.371253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.491924, "high": 38.138386, "low": 34.819416, "close": 35.79427, "volume": 415752}, "trend_line": null, "activity_lines": {"activity_5": 36.367525, "activity_10": 34.803646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.788409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.92918, "high": 35.840781, "low": 33.422249, "close": 33.6548, "volume": 221816}, "trend_line": null, "activity_lines": {"activity_5": 35.461339, "activity_10": 34.982961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.993151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.175714, "high": 34.5664, "low": 30.171184, "close": 30.361876, "volume": 264531}, "trend_line": null, "activity_lines": {"activity_5": 33.523422, "activity_10": 34.414943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.951066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.673524, "high": 32.468789, "low": 29.347953, "close": 31.766485, "volume": 386057}, "trend_line": null, "activity_lines": {"activity_5": 32.590145, "activity_10": 34.014419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.00203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.222285, "high": 42.091755, "low": 31.523701, "close": 40.649938, "volume": 2810734}, "trend_line": null, "activity_lines": {"activity_5": 34.967009, "activity_10": 35.16196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.569554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.88717, "high": 42.03464, "low": 39.031382, "close": 40.482501, "volume": 924902}, "trend_line": null, "activity_lines": {"activity_5": 36.979351, "activity_10": 36.08693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.064717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.082513, "high": 44.649817, "low": 39.515088, "close": 43.533572, "volume": 1097033}, "trend_line": null, "activity_lines": {"activity_5": 39.696168, "activity_10": 37.478808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.668341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.305642, "high": 47.812513, "low": 42.287098, "close": 47.328806, "volume": 582242}, "trend_line": null, "activity_lines": {"activity_5": 43.019479, "activity_10": 39.399091, "activity_20": 36.533253, "activity_30": null}, "trend_signal": 0, "fair_value": 33.401364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.542754, "high": 47.542754, "low": 42.096406, "close": 42.2964, "volume": 533315}, "trend_line": null, "activity_lines": {"activity_5": 43.534192, "activity_10": 40.242203, "activity_20": 37.380399, "activity_30": null}, "trend_signal": 0, "fair_value": 33.824938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.714992, "high": 43.180094, "low": 38.389541, "close": 40.389481, "volume": 410592}, "trend_line": null, "activity_lines": {"activity_5": 42.711271, "activity_10": 40.642327, "activity_20": 37.957261, "activity_30": null}, "trend_signal": 0, "fair_value": 34.123326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.622032, "high": 41.484797, "low": 30.447548, "close": 32.92924, "volume": 677667}, "trend_line": null, "activity_lines": {"activity_5": 39.418967, "activity_10": 39.606587, "activity_20": 37.745208, "activity_30": null}, "trend_signal": 0, "fair_value": 34.071409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.56184, "high": 35.403584, "low": 30.254902, "close": 34.696629, "volume": 587243}, "trend_line": null, "activity_lines": {"activity_5": 37.219344, "activity_10": 38.944281, "activity_20": 37.668322, "activity_30": null}, "trend_signal": 0, "fair_value": 34.09746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.417507, "high": 38.39689, "low": 34.445474, "close": 37.775606, "volume": 489182}, "trend_line": null, "activity_lines": {"activity_5": 36.635175, "activity_10": 38.822847, "activity_20": 37.840786, "activity_30": null}, "trend_signal": 0, "fair_value": 34.244586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.575582, "high": 40.811002, "low": 35.138487, "close": 35.456135, "volume": 790002}, "trend_line": null, "activity_lines": {"activity_5": 35.91473, "activity_10": 38.144896, "activity_20": 37.734026, "activity_30": null}, "trend_signal": 0, "fair_value": 34.291184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6237, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.372078, "high": 36.50281, "low": 29.508027, "close": 29.549894, "volume": 671632}, "trend_line": null, "activity_lines": {"activity_5": 33.681555, "activity_10": 36.325998, "activity_20": 37.029621, "activity_30": null}, "trend_signal": 0, "fair_value": 34.115581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.615413, "high": 36.194415, "low": 27.213565, "close": 33.792668, "volume": 1045935}, "trend_line": null, "activity_lines": {"activity_5": 33.585277, "activity_10": 35.480333, "activity_20": 36.731828, "activity_30": null}, "trend_signal": 0, "fair_value": 34.104048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.858034, "high": 39.250334, "low": 33.895467, "close": 37.829845, "volume": 2509718}, "trend_line": null, "activity_lines": {"activity_5": 34.777164, "activity_10": 35.490334, "activity_20": 36.82738, "activity_30": null}, "trend_signal": 0, "fair_value": 34.232524, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.435052, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.601208, "high": 48.390054, "low": 37.797137, "close": 47.913443, "volume": 2582334}, "trend_line": 34.688554, "activity_lines": {"activity_5": 39.121368, "activity_10": 37.43742, "activity_20": 37.868102, "activity_30": 36.954039}, "trend_signal": 1, "fair_value": 34.688554, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.282241, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.885407, "high": 52.959914, "low": 46.380811, "close": 52.726281, "volume": 1145117}, "trend_line": 35.656923, "activity_lines": {"activity_5": 44.393996, "activity_10": 40.248937, "activity_20": 39.321928, "activity_30": 38.117763}, "trend_signal": 1, "fair_value": 35.270416, "relative_strength": null, "rate_of_change": 2.7916095897222912, "market_dynamics": 0.126757, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.735831, "high": 53.26831, "low": 48.128385, "close": 51.114214, "volume": 1070408}, "trend_line": 36.56333, "activity_lines": {"activity_5": 47.977925, "activity_10": 42.577717, "activity_20": 40.547343, "activity_30": 39.115007}, "trend_signal": 1, "fair_value": 35.765535, "relative_strength": null, "rate_of_change": 2.5420224846658854, "market_dynamics": 0.439687, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.679708, "high": 56.01574, "low": 47.801299, "close": 55.679402, "volume": 1013849}, "trend_line": 37.553763, "activity_lines": {"activity_5": 51.645963, "activity_10": 45.541537, "activity_20": 42.135657, "activity_30": 40.348302}, "trend_signal": 1, "fair_value": 36.368986, "relative_strength": null, "rate_of_change": 2.7088150887788283, "market_dynamics": 0.643186, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.00659, "high": 57.36997, "low": 53.714175, "close": 54.857014, "volume": 486386}, "trend_line": 38.532972, "activity_lines": {"activity_5": 53.580755, "activity_10": 47.942192, "activity_20": 43.550957, "activity_30": 41.464641}, "trend_signal": 1, "fair_value": 36.912751, "relative_strength": null, "rate_of_change": 2.607485699901777, "market_dynamics": 0.628374, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.828927, "high": 57.576501, "low": 53.969209, "close": 56.66066, "volume": 449720}, "trend_line": 39.57073, "activity_lines": {"activity_5": 54.981618, "activity_10": 50.30423, "activity_20": 45.03707, "activity_30": 42.634169}, "trend_signal": 1, "fair_value": 37.476977, "relative_strength": null, "rate_of_change": 2.693168852898231, "market_dynamics": 0.679817, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.445718, "high": 61.884693, "low": 55.831544, "close": 59.968903, "volume": 583073}, "trend_line": 40.633842, "activity_lines": {"activity_5": 56.902081, "activity_10": 52.924402, "activity_20": 46.713022, "activity_30": 43.950181}, "trend_signal": 1, "fair_value": 38.101753, "relative_strength": null, "rate_of_change": 2.686612048855313, "market_dynamics": 0.732087, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.800687, "high": 59.800687, "low": 54.025281, "close": 56.856912, "volume": 740124}, "trend_line": 41.526309, "activity_lines": {"activity_5": 57.302372, "activity_10": 54.533071, "activity_20": 47.958296, "activity_30": 44.99683}, "trend_signal": 1, "fair_value": 38.608649, "relative_strength": null, "rate_of_change": 2.196363809260262, "market_dynamics": 0.753331, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.221379, "high": 60.155809, "low": 57.034473, "close": 58.599814, "volume": 280615}, "trend_line": 42.291244, "activity_lines": {"activity_5": 57.900784, "activity_10": 55.96214, "activity_20": 49.292385, "activity_30": 46.098347}, "trend_signal": 1, "fair_value": 39.134732, "relative_strength": null, "rate_of_change": 1.8420490971157617, "market_dynamics": 0.815206, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.342766, "high": 68.231494, "low": 57.034473, "close": 67.386091, "volume": 642941}, "trend_line": 43.382665, "activity_lines": {"activity_5": 61.233261, "activity_10": 58.537675, "activity_20": 51.37699, "activity_30": 47.717369}, "trend_signal": 1, "fair_value": 39.859126, "relative_strength": null, "rate_of_change": 2.5807256934792555, "market_dynamics": 0.839141, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.494631, "high": 69.241486, "low": 62.115828, "close": 64.342302, "volume": 587838}, "trend_line": 44.247127, "activity_lines": {"activity_5": 62.71587, "activity_10": 60.022408, "activity_20": 53.058126, "activity_30": 49.069604}, "trend_signal": 1, "fair_value": 40.471206, "relative_strength": null, "rate_of_change": 1.992643835965347, "market_dynamics": 0.841432, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.088653, "high": 64.22957, "low": 57.982288, "close": 59.382055, "volume": 890169}, "trend_line": 44.993152, "activity_lines": {"activity_5": 62.032953, "activity_10": 60.306571, "activity_20": 54.185841, "activity_30": 50.046051}, "trend_signal": 1, "fair_value": 40.932446, "relative_strength": null, "rate_of_change": 1.6860416722649656, "market_dynamics": 0.833522, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.598126, "high": 62.519693, "low": 54.957289, "close": 55.661869, "volume": 3542920}, "trend_line": 45.647904, "activity_lines": {"activity_5": 60.149098, "activity_10": 59.793322, "activity_20": 54.877892, "activity_30": 50.734355}, "trend_signal": 1, "fair_value": 41.283146, "relative_strength": null, "rate_of_change": 1.4552258974876773, "market_dynamics": 0.809278, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.342459, "high": 58.179571, "low": 51.314983, "close": 52.899913, "volume": 2082000}, "trend_line": 46.218092, "activity_lines": {"activity_5": 57.42426, "activity_10": 58.695215, "activity_20": 55.234175, "activity_30": 51.202227}, "trend_signal": 1, "fair_value": 41.553304, "relative_strength": null, "rate_of_change": 1.24910006820905, "market_dynamics": 0.603111, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.78718, "high": 54.38423, "low": 50.194324, "close": 50.579494, "volume": 1201295}, "trend_line": 46.782248, "activity_lines": {"activity_5": 54.305943, "activity_10": 57.225749, "activity_20": 55.274366, "activity_30": 51.483608}, "trend_signal": 1, "fair_value": 41.758444, "relative_strength": null, "rate_of_change": 1.2206388788182863, "market_dynamics": 0.212311, "expectation": {"probability": 41.3519, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.378019, "high": 55.486851, "low": 49.414588, "close": 55.276698, "volume": 1009736}, "trend_line": 47.612742, "activity_lines": {"activity_5": 53.8738, "activity_10": 56.688094, "activity_20": 55.686278, "activity_30": 52.031637}, "trend_signal": 1, "fair_value": 42.05885, "relative_strength": null, "rate_of_change": 1.7752332038426082, "market_dynamics": -0.149698, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.549136, "high": 58.245331, "low": 54.346652, "close": 57.545448, "volume": 1377431}, "trend_line": 48.472041, "activity_lines": {"activity_5": 54.802281, "activity_10": 56.588102, "activity_20": 56.230922, "activity_30": 52.672456}, "trend_signal": 1, "fair_value": 42.395515, "relative_strength": null, "rate_of_change": 1.8047668836211956, "market_dynamics": -0.40722, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.437412, "high": 58.686869, "low": 53.31214, "close": 54.309074, "volume": 1064650}, "trend_line": 48.927345, "activity_lines": {"activity_5": 54.77441, "activity_10": 55.943741, "activity_20": 56.362154, "activity_30": 53.049039}, "trend_signal": 1, "fair_value": 42.648995, "relative_strength": null, "rate_of_change": 0.9393126235390116, "market_dynamics": -0.586807, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.102397, "high": 57.211947, "low": 53.74541, "close": 54.496963, "volume": 678139}, "trend_line": 49.394494, "activity_lines": {"activity_5": 54.899356, "activity_10": 55.379866, "activity_20": 56.393378, "activity_30": 53.408369}, "trend_signal": 1, "fair_value": 42.895828, "relative_strength": null, "rate_of_change": 0.9547810125401228, "market_dynamics": -0.595176, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.172351, "high": 59.598126, "low": 52.016839, "close": 57.578328, "volume": 603995}, "trend_line": 49.862653, "activity_lines": {"activity_5": 55.944954, "activity_10": 55.450836, "activity_20": 56.619474, "activity_30": 53.936359}, "trend_signal": 1, "fair_value": 43.195471, "relative_strength": null, "rate_of_change": 0.9477959223552326, "market_dynamics": -0.597847, "expectation": {"probability": 52.9503, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.775611, "high": 59.532271, "low": 51.866528, "close": 52.345643, "volume": 1280368}, "trend_line": 50.029881, "activity_lines": {"activity_5": 54.779734, "activity_10": 54.748733, "activity_20": 56.253179, "activity_30": 54.096551}, "trend_signal": 1, "fair_value": 43.378474, "relative_strength": null, "rate_of_change": 0.3353772612139219, "market_dynamics": -0.699027, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.420798, "high": 56.310083, "low": 51.011637, "close": 55.624292, "volume": 1026069}, "trend_line": 50.474144, "activity_lines": {"activity_5": 54.902801, "activity_10": 54.860868, "activity_20": 56.17803, "activity_30": 54.457481}, "trend_signal": 1, "fair_value": 43.618588, "relative_strength": null, "rate_of_change": 0.8879953162391079, "market_dynamics": -0.670825, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.004261, "high": 55.828996, "low": 52.374102, "close": 53.914795, "volume": 515570}, "trend_line": 50.924988, "activity_lines": {"activity_5": 54.584113, "activity_10": 54.730508, "activity_20": 55.926272, "activity_30": 54.679459}, "trend_signal": 1, "fair_value": 43.816592, "relative_strength": 8.097911, "rate_of_change": 0.8932177235140362, "market_dynamics": -0.690688, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.243696, "high": 55.094323, "low": 47.336226, "close": 48.895728, "volume": 1537656}, "trend_line": 51.457204, "activity_lines": {"activity_5": 52.618687, "activity_10": 53.719356, "activity_20": 55.183172, "activity_30": 54.548539}, "trend_signal": 1, "fair_value": 43.912425, "relative_strength": -3.848968, "rate_of_change": 1.0450979389528736, "market_dynamics": -0.811415, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.311621, "high": 56.906669, "low": 48.272268, "close": 54.529182, "volume": 1651318}, "trend_line": 52.118289, "activity_lines": {"activity_5": 52.904496, "activity_10": 53.805272, "activity_20": 55.008894, "activity_30": 54.746731}, "trend_signal": 1, "fair_value": 44.109032, "relative_strength": 8.633106, "rate_of_change": 1.2847277904955736, "market_dynamics": -0.777684, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.74658, "high": 55.453786, "low": 50.540394, "close": 52.49698, "volume": 756266}, "trend_line": 52.609001, "activity_lines": {"activity_5": 52.71618, "activity_10": 53.449883, "activity_20": 54.642634, "activity_30": 54.771163}, "trend_signal": 1, "fair_value": 44.26154, "relative_strength": 1.30474, "rate_of_change": 0.9415351298274625, "market_dynamics": -0.907607, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.319313, "high": 56.807139, "low": 43.073328, "close": 43.111041, "volume": 6640135}, "trend_line": 52.864165, "activity_lines": {"activity_5": 49.389128, "activity_10": 51.438501, "activity_20": 53.402302, "activity_30": 54.158391}, "trend_signal": 0, "fair_value": 44.240995, "relative_strength": -18.912742, "rate_of_change": 0.4850196642205782, "market_dynamics": -1.107179, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.479673, "high": 46.126262, "low": 42.439942, "close": 44.916393, "volume": 4699437}, "trend_line": 53.376382, "activity_lines": {"activity_5": 47.498077, "activity_10": 50.017809, "activity_20": 52.414184, "activity_30": 53.645631}, "trend_signal": 0, "fair_value": 44.252844, "relative_strength": -17.470016, "rate_of_change": 0.9689304654674857, "market_dynamics": -1.249545, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.993933, "high": 45.993933, "low": 41.258429, "close": 43.511622, "volume": 2976039}, "trend_line": 53.700347, "activity_lines": {"activity_5": 45.738663, "activity_10": 48.512479, "activity_20": 51.349138, "activity_30": 53.009195}, "trend_signal": 0, "fair_value": 44.240065, "relative_strength": -17.817362, "rate_of_change": 0.6069444721824742, "market_dynamics": -1.604683, "expectation": {"probability": 85.8407, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.791593, "high": 48.564905, "low": 43.574194, "close": 44.0468, "volume": 3172170}, "trend_line": 53.907578, "activity_lines": {"activity_5": 44.516582, "activity_10": 47.304188, "activity_20": 50.40691, "activity_30": 52.386386}, "trend_signal": 0, "fair_value": 44.236789, "relative_strength": -16.896832, "rate_of_change": 0.3859025342983355, "market_dynamics": -1.880067, "expectation": {"probability": 73.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.640359, "high": 47.052663, "low": 38.186496, "close": 38.451155, "volume": 1817682}, "trend_line": 53.592169, "activity_lines": {"activity_5": 42.128111, "activity_10": 45.324535, "activity_20": 49.042903, "activity_30": 51.389197}, "trend_signal": 0, "fair_value": 44.140362, "relative_strength": -25.049653, "rate_of_change": -0.5850921367678631, "market_dynamics": -2.177447, "expectation": {"probability": 77.1084, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.356634, "high": 41.116648, "low": 37.770603, "close": 40.672399, "volume": 1042656}, "trend_line": 53.190373, "activity_lines": {"activity_5": 41.416443, "activity_10": 44.001371, "activity_20": 48.013734, "activity_30": 50.555664}, "trend_signal": 0, "fair_value": 44.08351, "relative_strength": -24.411498, "rate_of_change": -0.7497289389425484, "market_dynamics": -2.38981, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.802805, "high": 42.402134, "low": 33.460444, "close": 35.209083, "volume": 4169643}, "trend_line": 52.660202, "activity_lines": {"activity_5": 39.046247, "activity_10": 41.95673, "activity_20": 46.553343, "activity_30": 49.395581}, "trend_signal": 0, "fair_value": 43.940374, "relative_strength": -34.971276, "rate_of_change": -0.9967423992307834, "market_dynamics": -2.485167, "expectation": {"probability": 71.3004, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.868808, "high": 34.868808, "low": 29.763941, "close": 31.541482, "volume": 7640809}, "trend_line": 51.855604, "activity_lines": {"activity_5": 36.10067, "activity_10": 39.585356, "activity_20": 44.84105, "activity_30": 48.033082}, "trend_signal": 0, "fair_value": 43.743566, "relative_strength": -40.371236, "rate_of_change": -1.5279052670553726, "market_dynamics": -2.569358, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.936491, "high": 33.082018, "low": 30.316954, "close": 30.998344, "volume": 3532381}, "trend_line": 51.060315, "activity_lines": {"activity_5": 33.772057, "activity_10": 37.430762, "activity_20": 43.178737, "activity_30": 46.687453}, "trend_signal": 0, "fair_value": 43.544422, "relative_strength": -41.468107, "rate_of_change": -1.5336606627896896, "market_dynamics": -2.522417, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.106972, "high": 31.106972, "low": 29.7708, "close": 30.902845, "volume": 1955207}, "trend_line": 50.201722, "activity_lines": {"activity_5": 32.281507, "activity_10": 35.686637, "activity_20": 41.600573, "activity_30": 45.386971}, "trend_signal": 0, "fair_value": 43.349936, "relative_strength": -42.111955, "rate_of_change": -1.6815270332742878, "market_dynamics": -2.598531, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.555287, "high": 31.230542, "low": 28.509662, "close": 28.638755, "volume": 1871512}, "trend_line": 49.157383, "activity_lines": {"activity_5": 30.539482, "activity_10": 33.923481, "activity_20": 39.922847, "activity_30": 43.995812}, "trend_signal": 0, "fair_value": 43.127039, "relative_strength": -45.182666, "rate_of_change": -2.0802852141207304, "market_dynamics": -2.72067, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.599034, "high": 29.601986, "low": 26.86492, "close": 27.566291, "volume": 4594705}, "trend_line": 48.181029, "activity_lines": {"activity_5": 29.242212, "activity_10": 32.228463, "activity_20": 38.280632, "activity_30": 42.602838}, "trend_signal": 0, "fair_value": 42.894789, "relative_strength": -48.185578, "rate_of_change": -1.9861797769014689, "market_dynamics": -2.74288, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.754965, "high": 28.87708, "low": 26.503758, "close": 26.642781, "volume": 5276390}, "trend_line": 47.115795, "activity_lines": {"activity_5": 28.146625, "activity_10": 30.680991, "activity_20": 36.67781, "activity_30": 41.213274}, "trend_signal": 0, "fair_value": 42.655789, "relative_strength": -49.276631, "rate_of_change": -2.2108992317287446, "market_dynamics": -2.748116, "expectation": {"probability": 39.3564, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.228664, "high": 27.764896, "low": 22.98846, "close": 25.361782, "volume": 10729696}, "trend_line": 45.714985, "activity_lines": {"activity_5": 26.950617, "activity_10": 29.207316, "activity_20": 35.085628, "activity_30": 39.809789}, "trend_signal": 0, "fair_value": 42.405152, "relative_strength": -51.426382, "rate_of_change": -2.9731218586038928, "market_dynamics": -2.689063, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.818572, "high": 25.828503, "low": 23.167204, "close": 23.782877, "volume": 5174468}, "trend_line": 44.363004, "activity_lines": {"activity_5": 25.60408, "activity_10": 27.786295, "activity_20": 33.496486, "activity_30": 38.394814}, "trend_signal": 0, "fair_value": 42.139119, "relative_strength": -53.969443, "rate_of_change": -2.9574131983199865, "market_dynamics": -2.650597, "expectation": {"probability": 34.1202, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.723296, "high": 24.79576, "low": 21.385126, "close": 22.99839, "volume": 4888062}, "trend_line": 43.150215, "activity_lines": {"activity_5": 24.47071, "activity_10": 26.489336, "activity_20": 31.968644, "activity_30": 37.016452}, "trend_signal": 0, "fair_value": 41.869531, "relative_strength": -54.107525, "rate_of_change": -2.7337846643568, "market_dynamics": -2.686621, "expectation": {"probability": 31.992, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.938809, "high": 24.329039, "low": 19.165325, "close": 19.989533, "volume": 6024895}, "trend_line": 41.961137, "activity_lines": {"activity_5": 22.710413, "activity_10": 24.966658, "activity_20": 30.309605, "activity_30": 35.522214}, "trend_signal": 0, "fair_value": 41.565642, "relative_strength": -59.070984, "rate_of_change": -2.7556710899354777, "market_dynamics": -2.639556, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.865405, "high": 20.952765, "low": 19.165325, "close": 20.853462, "volume": 2542821}, "trend_line": 40.892922, "activity_lines": {"activity_5": 21.74321, "activity_10": 23.877777, "activity_20": 28.894395, "activity_30": 34.160429}, "trend_signal": 0, "fair_value": 41.281914, "relative_strength": -57.314354, "rate_of_change": -2.5457246308649886, "market_dynamics": -2.605859, "expectation": {"probability": 26.3713, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.396672, "high": 30.793613, "low": 18.93693, "close": 30.585078, "volume": 11270814}, "trend_line": 40.226441, "activity_lines": {"activity_5": 24.405833, "activity_10": 24.752608, "activity_20": 28.539539, "activity_30": 33.495407}, "trend_signal": 0, "fair_value": 41.137362, "relative_strength": -36.790577, "rate_of_change": -1.6298199478139455, "market_dynamics": -1.785938, "expectation": {"probability": 30.2, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.830381, "high": 33.027912, "low": 29.830381, "close": 32.283146, "volume": 6657023}, "trend_line": 39.45999, "activity_lines": {"activity_5": 27.286259, "activity_10": 25.943693, "activity_20": 28.460424, "activity_30": 32.982936}, "trend_signal": 0, "fair_value": 41.019306, "relative_strength": -32.222151, "rate_of_change": -1.9053413151812348, "market_dynamics": -0.928107, "expectation": {"probability": 34.275, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.409286, "high": 32.124163, "low": 28.966452, "close": 29.820451, "volume": 2649448}, "trend_line": 38.535823, "activity_lines": {"activity_5": 28.779102, "activity_10": 26.661919, "activity_20": 28.243023, "activity_30": 32.36103}, "trend_signal": 0, "fair_value": 40.871953, "relative_strength": -36.410646, "rate_of_change": -2.342035565645093, "market_dynamics": -0.220312, "expectation": {"probability": 37.6947, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.924718, "high": 30.42123, "low": 26.891533, "close": 27.576221, "volume": 1578840}, "trend_line": 37.644728, "activity_lines": {"activity_5": 29.069064, "activity_10": 26.950617, "activity_20": 27.875174, "activity_30": 31.653959}, "trend_signal": 0, "fair_value": 40.699281, "relative_strength": -39.553541, "rate_of_change": -2.3123808722081787, "market_dynamics": 0.469943, "expectation": {"probability": 37.8428, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.566291, "high": 29.93, "low": 26.93, "close": 28.49, "volume": 2060630}, "trend_line": 36.777829, "activity_lines": {"activity_5": 29.15784, "activity_10": 27.405277, "activity_20": 27.676924, "activity_30": 31.063332}, "trend_signal": 0, "fair_value": 40.542751, "relative_strength": -35.065529, "rate_of_change": -2.3028430435199416, "market_dynamics": 0.429005, "expectation": {"probability": 31.3278, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.02, "high": 31.62, "low": 27.76, "close": 31.52, "volume": 1898096}, "trend_line": 35.909218, "activity_lines": {"activity_5": 29.747514, "activity_10": 28.37726, "activity_20": 27.838777, "activity_30": 30.724117}, "trend_signal": 0, "fair_value": 40.428539, "relative_strength": -30.630509, "rate_of_change": -2.361778885860811, "market_dynamics": 0.399039, "expectation": {"probability": 34.8425, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.16, "high": 34.42, "low": 30.86, "close": 34.4, "volume": 2526840}, "trend_line": 35.31103, "activity_lines": {"activity_5": 31.23486, "activity_10": 29.760912, "activity_20": 28.334568, "activity_30": 30.626748}, "trend_signal": 0, "fair_value": 40.353183, "relative_strength": -27.192352, "rate_of_change": -1.6658341042124623, "market_dynamics": 0.484326, "expectation": {"probability": 38.59, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.5, "high": 38.3699, "low": 28.702, "close": 30.2, "volume": 9436232}, "trend_line": 34.463554, "activity_lines": {"activity_5": 31.181081, "activity_10": 30.187888, "activity_20": 28.449649, "activity_30": 30.297004}, "trend_signal": 0, "fair_value": 40.227835, "relative_strength": -39.213011, "rate_of_change": -2.400031944692637, "market_dynamics": 0.64838, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.875755, "high": 30.243855, "low": 26.67508, "close": 27.030445, "volume": 6726064}, "trend_line": 33.567409, "activity_lines": {"activity_5": 30.045482, "activity_10": 29.907644, "activity_20": 28.312736, "activity_30": 29.817449}, "trend_signal": 0, "fair_value": 40.066891, "relative_strength": -45.935994, "rate_of_change": -2.600268678035945, "market_dynamics": 0.705405, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.771781, "high": 28.313819, "low": 25.653554, "close": 26.811575, "volume": 3526848}, "trend_line": 32.83127, "activity_lines": {"activity_5": 28.87331, "activity_10": 29.459588, "activity_20": 28.193925, "activity_30": 29.381588}, "trend_signal": 0, "fair_value": 39.907188, "relative_strength": -46.250675, "rate_of_change": -2.1930170422149486, "market_dynamics": 0.653174, "expectation": {"probability": 40.6732, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.751883, "high": 26.891164, "low": 23.709192, "close": 24.105546, "volume": 3483681}, "trend_line": 31.817149, "activity_lines": {"activity_5": 26.911024, "activity_10": 28.411198, "activity_20": 27.83992, "activity_30": 28.818638}, "trend_signal": 0, "fair_value": 39.719074, "relative_strength": -53.330743, "rate_of_change": -3.0888875148600796, "market_dynamics": 0.51353, "expectation": {"probability": 38.9785, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.548422, "high": 25.070564, "low": 22.782377, "close": 23.737446, "volume": 3483977}, "trend_line": 30.858498, "activity_lines": {"activity_5": 25.320335, "activity_10": 27.413691, "activity_20": 27.483681, "activity_30": 28.297367}, "trend_signal": 0, "fair_value": 39.531054, "relative_strength": -52.976892, "rate_of_change": -3.0130009448678123, "market_dynamics": 0.287254, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.518576, "high": 26.214657, "low": 23.399193, "close": 24.51344, "volume": 3254607}, "trend_line": 30.238578, "activity_lines": {"activity_5": 24.699148, "activity_10": 26.712649, "activity_20": 27.235467, "activity_30": 27.888009}, "trend_signal": 0, "fair_value": 39.356431, "relative_strength": -51.044532, "rate_of_change": -2.008911775291203, "market_dynamics": 0.179399, "expectation": {"probability": 33.9007, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.384108, "high": 24.558209, "low": 22.862066, "close": 23.100734, "volume": 2850195}, "trend_line": 29.511389, "activity_lines": {"activity_5": 23.986162, "activity_10": 25.851243, "activity_20": 26.872353, "activity_30": 27.427503}, "trend_signal": 0, "fair_value": 39.169584, "relative_strength": -54.175335, "rate_of_change": -2.404838613773436, "market_dynamics": 0.053828, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.941556, "high": 23.707601, "low": 20.404653, "close": 20.991623, "volume": 5611030}, "trend_line": 28.760723, "activity_lines": {"activity_5": 22.832121, "activity_10": 24.687735, "activity_20": 26.329637, "activity_30": 26.87784}, "trend_signal": 0, "fair_value": 38.963016, "relative_strength": -55.341221, "rate_of_change": -2.5436484877075847, "market_dynamics": -0.105177, "expectation": {"probability": 35.7827, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.643421, "high": 21.443689, "low": 19.489279, "close": 20.016656, "volume": 4644071}, "trend_line": 27.959718, "activity_lines": {"activity_5": 21.741087, "activity_10": 23.483294, "activity_20": 25.720977, "activity_30": 26.313707}, "trend_signal": 0, "fair_value": 38.750136, "relative_strength": -57.386432, "rate_of_change": -2.7850655910145234, "market_dynamics": -0.292788, "expectation": {"probability": 34.8187, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.175835, "high": 20.79265, "low": 17.887648, "close": 18.454721, "volume": 4685472}, "trend_line": 27.29317, "activity_lines": {"activity_5": 20.402, "activity_10": 22.204016, "activity_20": 24.989014, "activity_30": 25.700481}, "trend_signal": 0, "fair_value": 38.524631, "relative_strength": -60.728614, "rate_of_change": -2.3839582359163956, "market_dynamics": -0.511474, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.917494, "high": 18.355234, "low": 15.43, "close": 16.66, "volume": 7582109}, "trend_line": 26.492757, "activity_lines": {"activity_5": 18.816855, "activity_10": 20.88834, "activity_20": 24.111497, "activity_30": 25.01447}, "trend_signal": 0, "fair_value": 38.28436, "relative_strength": -61.720773, "rate_of_change": -2.9326494503936296, "market_dynamics": -0.593848, "expectation": {"probability": 32.7167, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.02, "high": 18.7, "low": 15.59, "close": 18.34, "volume": 8076226}, "trend_line": 25.930454, "activity_lines": {"activity_5": 18.315273, "activity_10": 20.124301, "activity_20": 23.424164, "activity_30": 24.488486}, "trend_signal": 0, "fair_value": 38.067574, "relative_strength": -57.007349, "rate_of_change": -2.122478230559394, "market_dynamics": -0.548123, "expectation": {"probability": 32.384, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.04, "high": 18.55, "low": 15.94, "close": 16.33, "volume": 5980569}, "trend_line": 25.423405, "activity_lines": {"activity_5": 17.461073, "activity_10": 19.152814, "activity_20": 22.553256, "activity_30": 23.869102}, "trend_signal": 0, "fair_value": 37.833837, "relative_strength": -61.344407, "rate_of_change": -1.9554189062790879, "market_dynamics": -0.572945, "expectation": {"probability": 33.7006, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.68, "high": 17.25, "low": 12.57, "close": 14.24, "volume": 14652487}, "trend_line": 24.864793, "activity_lines": {"activity_5": 16.220981, "activity_10": 17.991902, "activity_20": 21.504842, "activity_30": 23.147592}, "trend_signal": 0, "fair_value": 37.582838, "relative_strength": -63.885719, "rate_of_change": -2.1972351854521457, "market_dynamics": -0.584684, "expectation": {"probability": 32.9148, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b9ecc38-1730-435a-93f4-95df5cc18b3e/", "share_image": "https://sharemaestro.com/terminal/3b9ecc38-1730-435a-93f4-95df5cc18b3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}