{"ticker": {"uuid": "3b9ecc38-1730-435a-93f4-95df5cc18b3e", "symbol": "NFXL", "name": "DIREXION DAILY NFLX BULL 2X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NFXL fell 22.13%, moving from 29.82 to 23.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.00 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 38.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.22"}, {"label": "12-Week Change", "value": "-22.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.00"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.51, "high": 24.685, "low": 22.9801, "close": 23.22, "volume": 2850195}, "trend_line": 29.537087, "activity_lines": {"activity_5": 24.11, "activity_10": 25.955091, "activity_20": 26.936258, "activity_30": 27.472942}, "trend_signal": 0, "fair_value": 39.358713, "relative_strength": -54.00068, "rate_of_change": -2.3899730009286135, "market_dynamics": 0.064138, "expectation": {"probability": 38.3513, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 23.422469, "high": 24.671204, "low": 22.458836, "close": 23.922, "volume": 33761}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.959022, "high": 26.271669, "low": 21.146844, "close": 25.9664, "volume": 437827}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.253123, "high": 26.817408, "low": 24.828535, "close": 25.4807, "volume": 146534}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.123033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.716612, "high": 25.937701, "low": 25.022818, "close": 25.5279, "volume": 58249}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.22425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.281826, "high": 28.305839, "low": 25.254074, "close": 28.0755, "volume": 108629}, "trend_line": null, "activity_lines": {"activity_5": 26.319067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.232783, "high": 31.404808, "low": 28.232783, "close": 30.0829, "volume": 147127}, "trend_line": null, "activity_lines": {"activity_5": 27.748533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.509233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.555657, "high": 36.438101, "low": 29.156956, "close": 35.6518, "volume": 322196}, "trend_line": null, "activity_lines": {"activity_5": 30.623573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.815314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.077343, "high": 36.077343, "low": 32.55749, "close": 34.6435, "volume": 184614}, "trend_line": null, "activity_lines": {"activity_5": 32.51682, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.668838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.791424, "high": 38.4084, "low": 34.48523, "close": 38.4084, "volume": 195902}, "trend_line": null, "activity_lines": {"activity_5": 35.05418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.751011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.909194, "high": 38.881937, "low": 35.759894, "close": 37.0013, "volume": 255246}, "trend_line": null, "activity_lines": {"activity_5": 36.263807, "activity_10": 33.048775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.47604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.177328, "high": 37.705389, "low": 34.324966, "close": 36.0193, "volume": 323547}, "trend_line": null, "activity_lines": {"activity_5": 36.551047, "activity_10": 34.05664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.979973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.491954, "high": 38.138417, "low": 34.819445, "close": 35.7943, "volume": 415752}, "trend_line": null, "activity_lines": {"activity_5": 36.367527, "activity_10": 34.803645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.381167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.92918, "high": 35.840781, "low": 33.422249, "close": 33.6548, "volume": 221816}, "trend_line": null, "activity_lines": {"activity_5": 35.46134, "activity_10": 34.982962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.556062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.175742, "high": 34.566428, "low": 30.171208, "close": 30.3619, "volume": 264531}, "trend_line": null, "activity_lines": {"activity_5": 33.523433, "activity_10": 34.414949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.470764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.673539, "high": 32.468805, "low": 29.347967, "close": 31.7665, "volume": 386057}, "trend_line": null, "activity_lines": {"activity_5": 32.59016, "activity_10": 34.014427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.49048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.222255, "high": 42.091716, "low": 31.523672, "close": 40.6499, "volume": 2810734}, "trend_line": null, "activity_lines": {"activity_5": 34.967007, "activity_10": 35.16196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.062944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.887169, "high": 42.034639, "low": 39.031381, "close": 40.4825, "volume": 924902}, "trend_line": null, "activity_lines": {"activity_5": 36.979347, "activity_10": 36.086929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.558212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.082539, "high": 44.649846, "low": 39.515114, "close": 43.5336, "volume": 1097033}, "trend_line": null, "activity_lines": {"activity_5": 39.696173, "activity_10": 37.478813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.167956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.305636, "high": 47.812506, "low": 42.287092, "close": 47.3288, "volume": 582242}, "trend_line": null, "activity_lines": {"activity_5": 43.01948, "activity_10": 39.399095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.913263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.542754, "high": 47.542754, "low": 42.096406, "close": 42.2964, "volume": 533315}, "trend_line": null, "activity_lines": {"activity_5": 43.534193, "activity_10": 40.242205, "activity_20": 37.3804, "activity_30": null}, "trend_signal": 0, "fair_value": 34.33242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.715012, "high": 43.180115, "low": 38.389559, "close": 40.3895, "volume": 410592}, "trend_line": null, "activity_lines": {"activity_5": 42.71128, "activity_10": 40.642333, "activity_20": 37.957264, "activity_30": null}, "trend_signal": 0, "fair_value": 34.620852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.621982, "high": 41.484746, "low": 30.44751, "close": 32.9292, "volume": 677667}, "trend_line": null, "activity_lines": {"activity_5": 39.41896, "activity_10": 39.606584, "activity_20": 37.745208, "activity_30": null}, "trend_signal": 0, "fair_value": 34.543959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.561813, "high": 35.403555, "low": 30.254877, "close": 34.6966, "volume": 587243}, "trend_line": null, "activity_lines": {"activity_5": 37.219327, "activity_10": 38.944273, "activity_20": 37.668319, "activity_30": null}, "trend_signal": 0, "fair_value": 34.550596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.417502, "high": 38.396884, "low": 34.445468, "close": 37.7756, "volume": 489182}, "trend_line": null, "activity_lines": {"activity_5": 36.63516, "activity_10": 38.822838, "activity_20": 37.840782, "activity_30": null}, "trend_signal": 0, "fair_value": 34.684971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.754994, "high": 40.810962, "low": 35.138453, "close": 35.4561, "volume": 790002}, "trend_line": null, "activity_lines": {"activity_5": 35.914707, "activity_10": 38.144882, "activity_20": 37.734019, "activity_30": null}, "trend_signal": 0, "fair_value": 34.715816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.372085, "high": 36.502818, "low": 29.508033, "close": 29.5499, "volume": 671632}, "trend_line": null, "activity_lines": {"activity_5": 33.68154, "activity_10": 36.325987, "activity_20": 37.029615, "activity_30": null}, "trend_signal": 0, "fair_value": 34.517127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.615439, "high": 36.194449, "low": 27.21359, "close": 33.7927, "volume": 1045935}, "trend_line": null, "activity_lines": {"activity_5": 33.58528, "activity_10": 35.480329, "activity_20": 36.731825, "activity_30": null}, "trend_signal": 0, "fair_value": 34.490296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.857993, "high": 39.250287, "low": 33.895426, "close": 37.8298, "volume": 2509718}, "trend_line": null, "activity_lines": {"activity_5": 34.777153, "activity_10": 35.490322, "activity_20": 36.827373, "activity_30": null}, "trend_signal": 0, "fair_value": 34.609564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.601173, "high": 48.390011, "low": 37.797103, "close": 47.9134, "volume": 2582334}, "trend_line": null, "activity_lines": {"activity_5": 39.121347, "activity_10": 37.437402, "activity_20": 37.868092, "activity_30": null}, "trend_signal": 0, "fair_value": 35.068317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.001085, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.885424, "high": 52.959933, "low": 46.380827, "close": 52.7263, "volume": 1145117}, "trend_line": 35.656917, "activity_lines": {"activity_5": 44.393987, "activity_10": 40.248925, "activity_20": 39.32192, "activity_30": 38.117757}, "trend_signal": 1, "fair_value": 35.656917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.145102, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.735817, "high": 53.268295, "low": 48.128372, "close": 51.1142, "volume": 1070408}, "trend_line": 36.563323, "activity_lines": {"activity_5": 47.977913, "activity_10": 42.577705, "activity_20": 40.547334, "activity_30": 39.115001}, "trend_signal": 1, "fair_value": 36.155539, "relative_strength": null, "rate_of_change": 2.542020107907806, "market_dynamics": 0.45821, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.679706, "high": 56.015738, "low": 47.801298, "close": 55.6794, "volume": 1013849}, "trend_line": 37.553757, "activity_lines": {"activity_5": 51.645953, "activity_10": 45.541527, "activity_20": 42.135648, "activity_30": 40.348296}, "trend_signal": 1, "fair_value": 36.765659, "relative_strength": null, "rate_of_change": 2.7088183423590917, "market_dynamics": 0.667654, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.006576, "high": 57.369955, "low": 53.714161, "close": 54.857, "volume": 486386}, "trend_line": 38.532967, "activity_lines": {"activity_5": 53.580747, "activity_10": 47.942182, "activity_20": 43.550948, "activity_30": 41.464634}, "trend_signal": 1, "fair_value": 37.313882, "relative_strength": null, "rate_of_change": 2.6074887793516957, "market_dynamics": 0.65408, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.828966, "high": 57.576542, "low": 53.969247, "close": 56.6607, "volume": 449720}, "trend_line": 39.570727, "activity_lines": {"activity_5": 54.981627, "activity_10": 50.304229, "activity_20": 45.037065, "activity_30": 42.634165}, "trend_signal": 1, "fair_value": 37.882906, "relative_strength": null, "rate_of_change": 2.6931743927219483, "market_dynamics": 0.712096, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.445715, "high": 61.88469, "low": 55.831541, "close": 59.9689, "volume": 583073}, "trend_line": 40.63384, "activity_lines": {"activity_5": 56.902087, "activity_10": 52.924402, "activity_20": 46.713017, "activity_30": 43.950177}, "trend_signal": 1, "fair_value": 38.513934, "relative_strength": null, "rate_of_change": 2.6866147796577033, "market_dynamics": 0.772427, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.800674, "high": 59.800674, "low": 54.025269, "close": 56.8569, "volume": 740124}, "trend_line": 41.526307, "activity_lines": {"activity_5": 57.302373, "activity_10": 54.533069, "activity_20": 47.958291, "activity_30": 44.996826}, "trend_signal": 1, "fair_value": 39.023461, "relative_strength": null, "rate_of_change": 2.196363917365436, "market_dynamics": 0.792899, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.221366, "high": 60.155795, "low": 57.03446, "close": 58.5998, "volume": 280615}, "trend_line": 42.29124, "activity_lines": {"activity_5": 57.90078, "activity_10": 55.962136, "activity_20": 49.292379, "activity_30": 46.098341}, "trend_signal": 1, "fair_value": 39.552551, "relative_strength": null, "rate_of_change": 1.8420443696088824, "market_dynamics": 0.854362, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.654501, "high": 68.231503, "low": 57.334082, "close": 67.3861, "volume": 642941}, "trend_line": 43.38266, "activity_lines": {"activity_5": 61.23326, "activity_10": 58.537675, "activity_20": 51.376985, "activity_30": 47.717365}, "trend_signal": 1, "fair_value": 40.285013, "relative_strength": null, "rate_of_change": 2.5807235730141733, "market_dynamics": 0.87949, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 68.494628, "high": 69.241484, "low": 62.115825, "close": 64.3423, "volume": 587838}, "trend_line": 44.247123, "activity_lines": {"activity_5": 62.715867, "activity_10": 60.022407, "activity_20": 53.058121, "activity_30": 49.069599}, "trend_signal": 1, "fair_value": 40.901867, "relative_strength": null, "rate_of_change": 1.9926463706928081, "market_dynamics": 0.880293, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.088702, "high": 64.229618, "low": 57.982332, "close": 59.3821, "volume": 890169}, "trend_line": 44.99315, "activity_lines": {"activity_5": 62.032967, "activity_10": 60.306578, "activity_20": 54.185841, "activity_30": 50.046049}, "trend_signal": 1, "fair_value": 41.363873, "relative_strength": null, "rate_of_change": 1.6860463447533027, "market_dynamics": 0.872421, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.598159, "high": 62.519728, "low": 54.957319, "close": 55.6619, "volume": 3542920}, "trend_line": 45.647903, "activity_lines": {"activity_5": 60.14912, "activity_10": 59.793335, "activity_20": 54.877896, "activity_30": 50.734356}, "trend_signal": 1, "fair_value": 41.712605, "relative_strength": null, "rate_of_change": 1.4552281847347863, "market_dynamics": 0.843948, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.342446, "high": 58.179556, "low": 51.31497, "close": 52.8999, "volume": 2082000}, "trend_line": 46.21809, "activity_lines": {"activity_5": 57.424273, "activity_10": 58.695224, "activity_20": 55.234178, "activity_30": 51.202227}, "trend_signal": 1, "fair_value": 41.978969, "relative_strength": null, "rate_of_change": 1.2490979048917037, "market_dynamics": 0.626203, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.787186, "high": 54.384236, "low": 50.194329, "close": 50.5795, "volume": 1201295}, "trend_line": 46.782247, "activity_lines": {"activity_5": 54.305953, "activity_10": 57.225758, "activity_20": 55.27437, "activity_30": 51.483608}, "trend_signal": 1, "fair_value": 42.178981, "relative_strength": null, "rate_of_change": 1.2206410952940754, "market_dynamics": 0.224949, "expectation": {"probability": 40.5242, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.37802, "high": 55.486853, "low": 49.414589, "close": 55.2767, "volume": 1009736}, "trend_line": 47.61274, "activity_lines": {"activity_5": 53.873807, "activity_10": 56.688102, "activity_20": 55.686282, "activity_30": 52.031637}, "trend_signal": 1, "fair_value": 42.476657, "relative_strength": null, "rate_of_change": 1.7752311042263622, "market_dynamics": -0.145359, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.54909, "high": 58.245283, "low": 54.346607, "close": 57.5454, "volume": 1377431}, "trend_line": 48.472037, "activity_lines": {"activity_5": 54.802267, "activity_10": 56.5881, "activity_20": 56.230922, "activity_30": 52.672454}, "trend_signal": 1, "fair_value": 42.811518, "relative_strength": null, "rate_of_change": 1.8047627588750361, "market_dynamics": -0.406022, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.437439, "high": 58.686896, "low": 53.312165, "close": 54.3091, "volume": 1064650}, "trend_line": 48.927343, "activity_lines": {"activity_5": 54.774407, "activity_10": 55.943744, "activity_20": 56.362156, "activity_30": 53.049039}, "trend_signal": 1, "fair_value": 43.061465, "relative_strength": null, "rate_of_change": 0.9393168271430395, "market_dynamics": -0.585736, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.102435, "high": 57.211986, "low": 53.745447, "close": 54.497, "volume": 678139}, "trend_line": 49.394493, "activity_lines": {"activity_5": 54.899367, "activity_10": 55.379875, "activity_20": 56.393384, "activity_30": 53.408371}, "trend_signal": 1, "fair_value": 43.304774, "relative_strength": null, "rate_of_change": 0.954783095415577, "market_dynamics": -0.594223, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.172325, "high": 59.598097, "low": 52.016813, "close": 57.5783, "volume": 603995}, "trend_line": 49.86265, "activity_lines": {"activity_5": 55.944953, "activity_10": 55.450838, "activity_20": 56.619477, "activity_30": 53.936359}, "trend_signal": 1, "fair_value": 43.60214, "relative_strength": null, "rate_of_change": 0.9477918925091611, "market_dynamics": -0.597009, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.775564, "high": 59.532222, "low": 51.866486, "close": 52.3456, "volume": 1280368}, "trend_line": 50.029877, "activity_lines": {"activity_5": 54.77972, "activity_10": 54.748725, "activity_20": 56.253178, "activity_30": 54.096549}, "trend_signal": 1, "fair_value": 43.780578, "relative_strength": null, "rate_of_change": 0.33537527588284394, "market_dynamics": -0.698274, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.420806, "high": 56.310092, "low": 51.011645, "close": 55.6243, "volume": 1026069}, "trend_line": 50.47414, "activity_lines": {"activity_5": 54.902793, "activity_10": 54.860862, "activity_20": 56.17803, "activity_30": 54.45748}, "trend_signal": 1, "fair_value": 44.017452, "relative_strength": null, "rate_of_change": 0.8879953872363097, "market_dynamics": -0.670136, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.342068, "high": 56.171868, "low": 52.374107, "close": 53.9148, "volume": 515570}, "trend_line": 50.924983, "activity_lines": {"activity_5": 54.584107, "activity_10": 54.730504, "activity_20": 55.926272, "activity_30": 54.679458}, "trend_signal": 1, "fair_value": 44.211518, "relative_strength": null, "rate_of_change": 0.8932158130876505, "market_dynamics": -0.691368, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.243665, "high": 55.094291, "low": 47.336198, "close": 48.8957, "volume": 1537656}, "trend_line": 51.4572, "activity_lines": {"activity_5": 52.618673, "activity_10": 53.719347, "activity_20": 55.183169, "activity_30": 54.548536}, "trend_signal": 1, "fair_value": 44.301598, "relative_strength": -3.84901, "rate_of_change": 1.0451000052371209, "market_dynamics": -0.81577, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.311637, "high": 56.906688, "low": 48.272284, "close": 54.5292, "volume": 1651318}, "trend_line": 52.118287, "activity_lines": {"activity_5": 52.904493, "activity_10": 53.805267, "activity_20": 55.008892, "activity_30": 54.74673}, "trend_signal": 1, "fair_value": 44.494572, "relative_strength": 8.633141, "rate_of_change": 1.2847317770885356, "market_dynamics": -0.782003, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.746601, "high": 55.453808, "low": 50.540414, "close": 52.497, "volume": 756266}, "trend_line": 52.609, "activity_lines": {"activity_5": 52.716187, "activity_10": 53.449884, "activity_20": 54.642634, "activity_30": 54.771163}, "trend_signal": 1, "fair_value": 44.642765, "relative_strength": 1.30479, "rate_of_change": 0.941537084670491, "market_dynamics": -0.91181, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.319261, "high": 56.807084, "low": 43.073286, "close": 43.111, "volume": 6640135}, "trend_line": 52.864163, "activity_lines": {"activity_5": 49.38912, "activity_10": 51.438495, "activity_20": 53.402299, "activity_30": 54.158389}, "trend_signal": 0, "fair_value": 44.614915, "relative_strength": -18.912815, "rate_of_change": 0.48501777262444834, "market_dynamics": -1.109443, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.47968, "high": 46.126269, "low": 42.439949, "close": 44.9164, "volume": 4699437}, "trend_line": 53.37638, "activity_lines": {"activity_5": 47.498073, "activity_10": 50.017804, "activity_20": 52.414181, "activity_30": 53.64563}, "trend_signal": 0, "fair_value": 44.620298, "relative_strength": -17.470002, "rate_of_change": 0.968930502124851, "market_dynamics": -1.244807, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.99391, "high": 45.99391, "low": 41.258409, "close": 43.5116, "volume": 2976039}, "trend_line": 53.700343, "activity_lines": {"activity_5": 45.738653, "activity_10": 48.512471, "activity_20": 51.349133, "activity_30": 53.009192}, "trend_signal": 0, "fair_value": 44.600847, "relative_strength": -17.817405, "rate_of_change": 0.6069407479488101, "market_dynamics": -1.599186, "expectation": {"probability": 85.8407, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.791593, "high": 48.564905, "low": 43.574195, "close": 44.0468, "volume": 3172170}, "trend_line": 53.907577, "activity_lines": {"activity_5": 44.516573, "activity_10": 47.304182, "activity_20": 50.406905, "activity_30": 52.386383}, "trend_signal": 0, "fair_value": 44.591295, "relative_strength": -16.896831, "rate_of_change": 0.3859081495997275, "market_dynamics": -1.873828, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.640411, "high": 47.052718, "low": 38.186541, "close": 38.4512, "volume": 1817682}, "trend_line": 53.59217, "activity_lines": {"activity_5": 42.12812, "activity_10": 45.324538, "activity_20": 49.042902, "activity_30": 51.389198}, "trend_signal": 0, "fair_value": 44.487225, "relative_strength": -25.049561, "rate_of_change": -0.5850884375678773, "market_dynamics": -2.178962, "expectation": {"probability": 77.1084, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.356635, "high": 41.116649, "low": 37.770604, "close": 40.6724, "volume": 1042656}, "trend_line": 53.190373, "activity_lines": {"activity_5": 41.416453, "activity_10": 44.001375, "activity_20": 48.013733, "activity_30": 50.555664}, "trend_signal": 0, "fair_value": 44.423645, "relative_strength": -24.411497, "rate_of_change": -0.7497307908972559, "market_dynamics": -2.395652, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.802824, "high": 42.402154, "low": 33.46046, "close": 35.2091, "volume": 4169643}, "trend_line": 52.660203, "activity_lines": {"activity_5": 39.04626, "activity_10": 41.956736, "activity_20": 46.553344, "activity_30": 49.395582}, "trend_signal": 0, "fair_value": 44.272587, "relative_strength": -34.971239, "rate_of_change": -0.9967405191913173, "market_dynamics": -2.49282, "expectation": {"probability": 71.3004, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.429741, "high": 36.429741, "low": 29.763958, "close": 31.5415, "volume": 7640809}, "trend_line": 51.855607, "activity_lines": {"activity_5": 36.100687, "activity_10": 39.585365, "activity_20": 44.841053, "activity_30": 48.033085}, "trend_signal": 0, "fair_value": 44.067247, "relative_strength": -40.371204, "rate_of_change": -1.527901440106495, "market_dynamics": -2.578609, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.936445, "high": 33.08197, "low": 30.31691, "close": 30.9983, "volume": 3532381}, "trend_line": 51.060317, "activity_lines": {"activity_5": 33.772053, "activity_10": 37.430762, "activity_20": 43.178736, "activity_30": 46.687452}, "trend_signal": 0, "fair_value": 43.859803, "relative_strength": -41.468187, "rate_of_change": -1.5336625024946702, "market_dynamics": -2.525576, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.280148, "high": 31.280148, "low": 29.770757, "close": 30.9028, "volume": 1955207}, "trend_line": 50.20172, "activity_lines": {"activity_5": 32.281487, "activity_10": 35.686629, "activity_20": 41.600568, "activity_30": 45.386967}, "trend_signal": 0, "fair_value": 43.65735, "relative_strength": -42.112035, "rate_of_change": -1.68153480128217, "market_dynamics": -2.607699, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.555336, "high": 31.230592, "low": 28.509707, "close": 28.6388, "volume": 1871512}, "trend_line": 49.157383, "activity_lines": {"activity_5": 30.53948, "activity_10": 33.923482, "activity_20": 39.922846, "activity_30": 43.995811}, "trend_signal": 0, "fair_value": 43.426295, "relative_strength": -45.182576, "rate_of_change": -2.0802813130705458, "market_dynamics": -2.73216, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.599043, "high": 29.601996, "low": 26.864928, "close": 27.5663, "volume": 4594705}, "trend_line": 48.18103, "activity_lines": {"activity_5": 29.242213, "activity_10": 32.228465, "activity_20": 38.280632, "activity_30": 42.602838}, "trend_signal": 0, "fair_value": 43.185992, "relative_strength": -48.18556, "rate_of_change": -1.9861777426190548, "market_dynamics": -2.756995, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.754985, "high": 28.877101, "low": 26.503777, "close": 26.6428, "volume": 5276390}, "trend_line": 47.115797, "activity_lines": {"activity_5": 28.146633, "activity_10": 30.680996, "activity_20": 36.677813, "activity_30": 41.213275}, "trend_signal": 0, "fair_value": 42.939079, "relative_strength": -49.276593, "rate_of_change": -2.210897110335747, "market_dynamics": -2.772, "expectation": {"probability": 39.3564, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.228683, "high": 27.764915, "low": 22.988476, "close": 25.3618, "volume": 10729696}, "trend_line": 45.714987, "activity_lines": {"activity_5": 26.950633, "activity_10": 29.207324, "activity_20": 35.085632, "activity_30": 39.809791}, "trend_signal": 0, "fair_value": 42.68059, "relative_strength": -51.426348, "rate_of_change": -2.973121732399008, "market_dynamics": -2.714078, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.818597, "high": 25.828527, "low": 23.167226, "close": 23.7829, "volume": 5174468}, "trend_line": 44.363007, "activity_lines": {"activity_5": 25.6041, "activity_10": 27.786305, "activity_20": 33.496492, "activity_30": 38.394818}, "trend_signal": 0, "fair_value": 42.40671, "relative_strength": -53.969395, "rate_of_change": -2.957410881468691, "market_dynamics": -2.683105, "expectation": {"probability": 34.1202, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.723306, "high": 24.795771, "low": 21.385136, "close": 22.9984, "volume": 4888062}, "trend_line": 43.150217, "activity_lines": {"activity_5": 24.470727, "activity_10": 26.489347, "activity_20": 31.968651, "activity_30": 37.016456}, "trend_signal": 0, "fair_value": 42.129449, "relative_strength": -54.107501, "rate_of_change": -2.733786733617956, "market_dynamics": -2.726587, "expectation": {"probability": 31.992, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.93877, "high": 24.328999, "low": 19.165293, "close": 19.9895, "volume": 6024895}, "trend_line": 41.961137, "activity_lines": {"activity_5": 22.710413, "activity_10": 24.966662, "activity_20": 30.309609, "activity_30": 35.522216}, "trend_signal": 0, "fair_value": 41.817618, "relative_strength": -59.071053, "rate_of_change": -2.7556755971818103, "market_dynamics": -2.678522, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.865441, "high": 20.952802, "low": 19.16536, "close": 20.8535, "volume": 2542821}, "trend_line": 40.892923, "activity_lines": {"activity_5": 21.74322, "activity_10": 23.877787, "activity_20": 28.894402, "activity_30": 34.160433}, "trend_signal": 0, "fair_value": 41.52645, "relative_strength": -57.314276, "rate_of_change": -2.545722247707438, "market_dynamics": -2.647862, "expectation": {"probability": 23.7991, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.396687, "high": 30.793635, "low": 18.936943, "close": 30.5851, "volume": 11270814}, "trend_line": 40.226443, "activity_lines": {"activity_5": 24.405847, "activity_10": 24.752622, "activity_20": 28.539548, "activity_30": 33.495412}, "trend_signal": 0, "fair_value": 41.376568, "relative_strength": -36.790532, "rate_of_change": -1.6298174625472477, "market_dynamics": -1.811161, "expectation": {"probability": 27.8926, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.830339, "high": 33.027865, "low": 29.830339, "close": 32.2831, "volume": 6657023}, "trend_line": 39.45999, "activity_lines": {"activity_5": 27.286253, "activity_10": 25.943696, "activity_20": 28.460428, "activity_30": 32.982939}, "trend_signal": 0, "fair_value": 41.253684, "relative_strength": -32.22225, "rate_of_change": -1.9053461923044142, "market_dynamics": -0.939582, "expectation": {"probability": 32.233, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.409338, "high": 32.124216, "low": 28.9665, "close": 29.8205, "volume": 2649448}, "trend_line": 38.535827, "activity_lines": {"activity_5": 28.779113, "activity_10": 26.661929, "activity_20": 28.243031, "activity_30": 32.361036}, "trend_signal": 0, "fair_value": 41.101241, "relative_strength": -36.410546, "rate_of_change": -2.342025428795091, "market_dynamics": -0.220371, "expectation": {"probability": 37.6947, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.924695, "high": 30.421206, "low": 26.891512, "close": 27.5762, "volume": 1578840}, "trend_line": 37.64473, "activity_lines": {"activity_5": 29.069067, "activity_10": 26.950622, "activity_20": 27.87518, "activity_30": 31.653963}, "trend_signal": 0, "fair_value": 40.92328, "relative_strength": -39.553589, "rate_of_change": -2.3123858221597136, "market_dynamics": 0.479582, "expectation": {"probability": 37.8428, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.76, "high": 29.93, "low": 26.93, "close": 28.49, "volume": 2060630}, "trend_line": 36.77783, "activity_lines": {"activity_5": 29.15784, "activity_10": 27.40528, "activity_20": 27.67693, "activity_30": 31.063336}, "trend_signal": 0, "fair_value": 40.761809, "relative_strength": -35.065531, "rate_of_change": -2.302845577588154, "market_dynamics": 0.431222, "expectation": {"probability": 33.5341, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.02, "high": 31.62, "low": 27.76, "close": 31.52, "volume": 1898096}, "trend_line": 35.90922, "activity_lines": {"activity_5": 29.747513, "activity_10": 28.377262, "activity_20": 27.838782, "activity_30": 30.724121}, "trend_signal": 0, "fair_value": 40.643324, "relative_strength": -30.63051, "rate_of_change": -2.3617761026140034, "market_dynamics": 0.399834, "expectation": {"probability": 36.8321, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.16, "high": 34.42, "low": 30.86, "close": 34.4, "volume": 2526840}, "trend_line": 35.311033, "activity_lines": {"activity_5": 31.23486, "activity_10": 29.760913, "activity_20": 28.334571, "activity_30": 30.626752}, "trend_signal": 0, "fair_value": 40.564295, "relative_strength": -27.192353, "rate_of_change": -1.6658312266320345, "market_dynamics": 0.48644, "expectation": {"probability": 40.3604, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.5, "high": 38.3699, "low": 28.702, "close": 30.2, "volume": 9436232}, "trend_line": 34.463557, "activity_lines": {"activity_5": 31.18108, "activity_10": 30.187889, "activity_20": 28.449652, "activity_30": 30.297008}, "trend_signal": 0, "fair_value": 40.434741, "relative_strength": -39.213013, "rate_of_change": -2.4000317407876466, "market_dynamics": 0.654905, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.03, "high": 30.4, "low": 26.8128, "close": 27.17, "volume": 6726064}, "trend_line": 33.572063, "activity_lines": {"activity_5": 30.092, "activity_10": 29.933018, "activity_20": 28.32603, "activity_30": 29.826456}, "trend_signal": 0, "fair_value": 40.270979, "relative_strength": -45.719, "rate_of_change": -2.5867730368052304, "market_dynamics": 0.709685, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.91, "high": 28.46, "low": 25.786, "close": 26.95, "volume": 3526848}, "trend_line": 32.84054, "activity_lines": {"activity_5": 28.956667, "activity_10": 29.507593, "activity_20": 28.219738, "activity_30": 29.399226}, "trend_signal": 0, "fair_value": 40.108528, "relative_strength": -46.037245, "rate_of_change": -2.1789635030769565, "market_dynamics": 0.658629, "expectation": {"probability": 40.6732, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.89, "high": 27.03, "low": 23.8316, "close": 24.23, "volume": 3483681}, "trend_line": 31.830567, "activity_lines": {"activity_5": 27.017333, "activity_10": 28.476776, "activity_20": 27.876261, "activity_30": 28.843707}, "trend_signal": 0, "fair_value": 39.91722, "relative_strength": -53.147208, "rate_of_change": -3.075384874913746, "market_dynamics": 0.517774, "expectation": {"probability": 38.9785, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.67, "high": 25.2, "low": 22.9, "close": 23.86, "volume": 3483977}, "trend_line": 30.876, "activity_lines": {"activity_5": 25.440667, "activity_10": 27.494235, "activity_20": 27.529777, "activity_30": 28.329477}, "trend_signal": 0, "fair_value": 39.726063, "relative_strength": -52.793812, "rate_of_change": -2.998900396590477, "market_dynamics": 0.296325, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.64, "high": 26.35, "low": 23.52, "close": 24.64, "volume": 3254607}, "trend_line": 30.2603, "activity_lines": {"activity_5": 24.826667, "activity_10": 26.806658, "activity_20": 27.291116, "activity_30": 27.927154}, "trend_signal": 0, "fair_value": 39.54858, "relative_strength": -50.855968, "rate_of_change": -1.994105454074363, "market_dynamics": 0.18926, "expectation": {"probability": 35.3675, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.51, "high": 24.685, "low": 22.9801, "close": 23.22, "volume": 2850195}, "trend_line": 29.537087, "activity_lines": {"activity_5": 24.11, "activity_10": 25.955091, "activity_20": 26.936258, "activity_30": 27.472942}, "trend_signal": 0, "fair_value": 39.358713, "relative_strength": -54.00068, "rate_of_change": -2.3899730009286135, "market_dynamics": 0.064138, "expectation": {"probability": 38.3513, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b9ecc38-1730-435a-93f4-95df5cc18b3e/", "share_image": "https://sharemaestro.com/terminal/3b9ecc38-1730-435a-93f4-95df5cc18b3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}