{"ticker": {"uuid": "3b9fdb69-6734-46ac-8d6d-b63622310b0c", "symbol": "TIP10D", "name": "UBS BBG TIPS 10+ UCITS ETF USD dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIP10D fell 0.51%, moving from 8.31 to 8.27. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.25 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 50.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.27"}, {"label": "12-Week Change", "value": "-0.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.25"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.159, "high": 8.267, "low": 8.159, "close": 8.267, "volume": 14962}, "trend_line": 8.242021, "activity_lines": {"activity_5": 8.18, "activity_10": 8.173582, "activity_20": 8.202299, "activity_30": 8.213368}, "trend_signal": 0, "fair_value": 8.58774, "relative_strength": -12.254285, "rate_of_change": -0.10488838791977555, "market_dynamics": -0.31858, "expectation": {"probability": 50.1738, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.236638, "high": 9.301517, "low": 9.180297, "close": 9.291272, "volume": 16658}, "trend_line": 9.389222, "activity_lines": {"activity_5": 9.31176, "activity_10": 9.306266, "activity_20": 9.330714, "activity_30": 9.351387}, "trend_signal": 0, "fair_value": 10.701656, "relative_strength": -15.482273, "rate_of_change": 0.022520247982665328, "market_dynamics": 0.806789, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.180296, "high": 9.270785, "low": 9.134198, "close": 9.182003, "volume": 6072}, "trend_line": 9.386376, "activity_lines": {"activity_5": 9.26828, "activity_10": 9.280159, "activity_20": 9.314768, "activity_30": 9.338018}, "trend_signal": 0, "fair_value": 10.690309, "relative_strength": -18.028549, "rate_of_change": -0.030311350610305137, "market_dynamics": 0.674389, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.228101, "high": 9.292979, "low": 9.082978, "close": 9.303223, "volume": 4642}, "trend_line": 9.379714, "activity_lines": {"activity_5": 9.280117, "activity_10": 9.28286, "activity_20": 9.312288, "activity_30": 9.332654}, "trend_signal": 0, "fair_value": 10.678778, "relative_strength": -14.426127, "rate_of_change": -0.07097520917551554, "market_dynamics": 0.621229, "expectation": {"probability": 51.8159, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.354444, "high": 9.354444, "low": 9.108588, "close": 9.192246, "volume": 28843}, "trend_line": 9.358255, "activity_lines": {"activity_5": 9.248133, "activity_10": 9.266065, "activity_20": 9.299313, "activity_30": 9.320559}, "trend_signal": 0, "fair_value": 10.667064, "relative_strength": -17.881817, "rate_of_change": -0.22878096283106408, "market_dynamics": 0.298161, "expectation": {"probability": 53.1572, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.252004, "high": 9.262248, "low": 8.937855, "close": 8.917367, "volume": 54931}, "trend_line": 9.327195, "activity_lines": {"activity_5": 9.128051, "activity_10": 9.201063, "activity_20": 9.260995, "activity_30": 9.292115}, "trend_signal": 0, "fair_value": 10.652425, "relative_strength": -18.43219, "rate_of_change": -0.33189948339727965, "market_dynamics": 0.051535, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.871271, "high": 8.96005, "low": 8.830295, "close": 8.917367, "volume": 2464}, "trend_line": 9.305419, "activity_lines": {"activity_5": 9.041433, "activity_10": 9.142889, "activity_20": 9.22428, "activity_30": 9.265674}, "trend_signal": 0, "fair_value": 10.638142, "relative_strength": -20.171971, "rate_of_change": -0.2334678325048327, "market_dynamics": -0.19622, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.890048, "high": 9.117124, "low": 8.842243, "close": 9.113708, "volume": 29137}, "trend_line": 9.301669, "activity_lines": {"activity_5": 9.045188, "activity_10": 9.125847, "activity_20": 9.207946, "activity_30": 9.253306}, "trend_signal": 0, "fair_value": 10.625117, "relative_strength": -18.166583, "rate_of_change": -0.04029909883692655, "market_dynamics": -0.286671, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.108587, "high": 9.193955, "low": 8.905416, "close": 8.937856, "volume": 24618}, "trend_line": 9.296618, "activity_lines": {"activity_5": 8.99488, "activity_10": 9.08214, "activity_20": 9.176222, "activity_30": 9.229834}, "trend_signal": 0, "fair_value": 10.611128, "relative_strength": -20.705977, "rate_of_change": -0.05430208277675669, "market_dynamics": -0.522538, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.013277, "high": 9.013277, "low": 8.588238, "close": 8.664325, "volume": 46041}, "trend_line": 9.269209, "activity_lines": {"activity_5": 8.877752, "activity_10": 8.99348, "activity_20": 9.120716, "activity_30": 9.189041}, "trend_signal": 0, "fair_value": 10.59528, "relative_strength": -19.943402, "rate_of_change": -0.29482764592457666, "market_dynamics": -0.631504, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.715924, "high": 8.854106, "low": 8.621472, "close": 8.650332, "volume": 7722}, "trend_line": 9.242761, "activity_lines": {"activity_5": 8.791154, "activity_10": 8.912837, "activity_20": 9.067489, "activity_30": 9.149113}, "trend_signal": 0, "fair_value": 10.580295, "relative_strength": -18.532681, "rate_of_change": -0.28533179044727813, "market_dynamics": -0.662448, "expectation": {"probability": 48.5884, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.640712, "high": 8.712426, "low": 8.471921, "close": 8.560252, "volume": 81503}, "trend_line": 9.214245, "activity_lines": {"activity_5": 8.692332, "activity_10": 8.829797, "activity_20": 9.008906, "activity_30": 9.10508}, "trend_signal": 0, "fair_value": 10.564453, "relative_strength": -17.116209, "rate_of_change": -0.3085225291446978, "market_dynamics": -0.859316, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.463176, "high": 8.820872, "low": 8.395835, "close": 8.792887, "volume": 3337}, "trend_line": 9.187826, "activity_lines": {"activity_5": 8.694863, "activity_10": 8.802346, "activity_20": 8.97635, "activity_30": 9.077896}, "trend_signal": 0, "fair_value": 10.551092, "relative_strength": -15.340198, "rate_of_change": -0.286719096355704, "market_dynamics": -0.954467, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.792887, "high": 8.792887, "low": 8.669573, "close": 8.683566, "volume": 5167}, "trend_line": 9.166658, "activity_lines": {"activity_5": 8.682342, "activity_10": 8.762093, "activity_20": 8.937007, "activity_30": 9.045363}, "trend_signal": 0, "fair_value": 10.535503, "relative_strength": -16.883726, "rate_of_change": -0.2303918250084341, "market_dynamics": -1.063777, "expectation": {"probability": 47.779, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.683566, "high": 8.777145, "low": 8.654706, "close": 8.789389, "volume": 5300}, "trend_line": 9.147368, "activity_lines": {"activity_5": 8.722047, "activity_10": 8.752347, "activity_20": 8.910872, "activity_30": 9.021023}, "trend_signal": 0, "fair_value": 10.520899, "relative_strength": -13.877002, "rate_of_change": -0.21043656259456617, "market_dynamics": -0.983407, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.789389, "high": 8.789389, "low": 8.741287, "close": 8.719423, "volume": 10041}, "trend_line": 9.129558, "activity_lines": {"activity_5": 8.730093, "activity_10": 8.737205, "activity_20": 8.880456, "activity_30": 8.993414}, "trend_signal": 0, "fair_value": 10.506462, "relative_strength": -15.770262, "rate_of_change": -0.19470081448566154, "market_dynamics": -0.972344, "expectation": {"probability": 47.8199, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.71505, "high": 8.759653, "low": 8.506904, "close": 8.506904, "volume": 12306}, "trend_line": 9.104095, "activity_lines": {"activity_5": 8.662693, "activity_10": 8.687022, "activity_20": 8.832531, "activity_30": 8.953243}, "trend_signal": 0, "fair_value": 10.489336, "relative_strength": -16.045695, "rate_of_change": -0.27890725925614623, "market_dynamics": -1.005681, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.500781, "high": 8.509527, "low": 8.273395, "close": 8.420321, "volume": 5353}, "trend_line": 9.071478, "activity_lines": {"activity_5": 8.569989, "activity_10": 8.62856, "activity_20": 8.779738, "activity_30": 8.909128}, "trend_signal": 0, "fair_value": 10.471972, "relative_strength": -15.169934, "rate_of_change": -0.358267351120549, "market_dynamics": -1.065902, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.371345, "high": 8.371345, "low": 7.904328, "close": 8.06, "volume": 8793}, "trend_line": 9.026338, "activity_lines": {"activity_5": 8.382015, "activity_10": 8.517192, "activity_20": 8.69732, "activity_30": 8.843871}, "trend_signal": 0, "fair_value": 10.453163, "relative_strength": -16.815652, "rate_of_change": -0.49760358786076486, "market_dynamics": -1.204743, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.125592, "high": 8.300505, "low": 8.124717, "close": 8.345109, "volume": 3578}, "trend_line": 8.990417, "activity_lines": {"activity_5": 8.330649, "activity_10": 8.473622, "activity_20": 8.647488, "activity_30": 8.799921}, "trend_signal": 0, "fair_value": 10.435144, "relative_strength": -14.452413, "rate_of_change": -0.39795762135209306, "market_dynamics": -1.265959, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.239285, "high": 8.239285, "low": 7.961174, "close": 8.001405, "volume": 10651}, "trend_line": 8.946227, "activity_lines": {"activity_5": 8.194334, "activity_10": 8.373365, "activity_20": 8.569208, "activity_30": 8.736114}, "trend_signal": 0, "fair_value": 10.416787, "relative_strength": -14.660844, "rate_of_change": -0.4915233631543497, "market_dynamics": -1.305079, "expectation": {"probability": 45.8949, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.914823, "high": 8.128216, "low": 7.908701, "close": 8.042509, "volume": 2376}, "trend_line": 8.90187, "activity_lines": {"activity_5": 8.119588, "activity_10": 8.292381, "activity_20": 8.501595, "activity_30": 8.67781}, "trend_signal": 0, "fair_value": 10.397713, "relative_strength": -13.401624, "rate_of_change": -0.4958179576708679, "market_dynamics": -1.32712, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.042509, "high": 8.411575, "low": 8.042509, "close": 8.38359, "volume": 4640}, "trend_line": 8.862849, "activity_lines": {"activity_5": 8.189495, "activity_10": 8.282824, "activity_20": 8.472412, "activity_30": 8.644372}, "trend_signal": 0, "fair_value": 10.381767, "relative_strength": -13.528909, "rate_of_change": -0.438346100313754, "market_dynamics": -1.101073, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.34336, "high": 8.416822, "low": 8.34336, "close": 8.416822, "volume": 885}, "trend_line": 8.83205, "activity_lines": {"activity_5": 8.272928, "activity_10": 8.286751, "activity_20": 8.450196, "activity_30": 8.615596}, "trend_signal": 0, "fair_value": 10.365948, "relative_strength": -12.255906, "rate_of_change": -0.3475067667292991, "market_dynamics": -0.872764, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.304005, "high": 8.318873, "low": 8.213049, "close": 8.213049, "volume": 994}, "trend_line": 8.796167, "activity_lines": {"activity_5": 8.264648, "activity_10": 8.258479, "activity_20": 8.412794, "activity_30": 8.575661}, "trend_signal": 0, "fair_value": 10.348054, "relative_strength": -16.80348, "rate_of_change": -0.40628166733657656, "market_dynamics": -0.658667, "expectation": {"probability": 46.1591, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.200805, "high": 8.352105, "low": 8.200805, "close": 8.327618, "volume": 2820}, "trend_line": 8.763988, "activity_lines": {"activity_5": 8.303363, "activity_10": 8.261516, "activity_20": 8.390966, "activity_30": 8.545432}, "trend_signal": 0, "fair_value": 10.330922, "relative_strength": -14.957742, "rate_of_change": -0.36582979836559565, "market_dynamics": -0.261515, "expectation": {"probability": 46.2671, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.197307, "high": 8.443935, "low": 8.197307, "close": 8.499907, "volume": 1813}, "trend_line": 8.740113, "activity_lines": {"activity_5": 8.377759, "activity_10": 8.303002, "activity_20": 8.388356, "activity_30": 8.528394}, "trend_signal": 0, "fair_value": 10.316155, "relative_strength": -14.063338, "rate_of_change": -0.2724216418370303, "market_dynamics": 0.008899, "expectation": {"probability": 49.7353, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.549757, "high": 8.780641, "low": 8.549757, "close": 8.679193, "volume": 9476}, "trend_line": 8.715897, "activity_lines": {"activity_5": 8.481424, "activity_10": 8.377213, "activity_20": 8.404807, "activity_30": 8.524464}, "trend_signal": 0, "fair_value": 10.30172, "relative_strength": -13.015906, "rate_of_change": -0.2770673559941288, "market_dynamics": 0.362101, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.701932, "high": 9.034267, "low": 8.674821, "close": 8.990539, "volume": 49902}, "trend_line": 8.708889, "activity_lines": {"activity_5": 8.669165, "activity_10": 8.503326, "activity_20": 8.45298, "activity_30": 8.542183}, "trend_signal": 0, "fair_value": 10.289982, "relative_strength": -9.231932, "rate_of_change": -0.08040480515087307, "market_dynamics": 0.900156, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.990539, "high": 9.030768, "low": 8.917074, "close": 8.976545, "volume": 2396}, "trend_line": 8.699935, "activity_lines": {"activity_5": 8.813993, "activity_10": 8.609975, "activity_20": 8.49957, "activity_30": 8.559451}, "trend_signal": 0, "fair_value": 10.278626, "relative_strength": -8.823095, "rate_of_change": -0.1028144921814854, "market_dynamics": 1.170295, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.84711, "high": 8.899584, "low": 8.84711, "close": 8.899584, "volume": 3895}, "trend_line": 8.68261, "activity_lines": {"activity_5": 8.882267, "activity_10": 8.691151, "activity_20": 8.537343, "activity_30": 8.572331}, "trend_signal": 0, "fair_value": 10.266892, "relative_strength": -9.115828, "rate_of_change": -0.19913941885772238, "market_dynamics": 1.335405, "expectation": {"probability": 51.0785, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.754404, "high": 8.882093, "low": 8.73604, "close": 8.735165, "volume": 963}, "trend_line": 8.664073, "activity_lines": {"activity_5": 8.857604, "activity_10": 8.726102, "activity_20": 8.55827, "activity_30": 8.575722}, "trend_signal": 0, "fair_value": 10.254757, "relative_strength": -10.577066, "rate_of_change": -0.21349571154296054, "market_dynamics": 1.239132, "expectation": {"probability": 50.0643, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.735165, "high": 8.735165, "low": 8.699308, "close": 8.7168, "volume": 751}, "trend_line": 8.648567, "activity_lines": {"activity_5": 8.811136, "activity_10": 8.74512, "activity_20": 8.576615, "activity_30": 8.579124}, "trend_signal": 0, "fair_value": 10.241544, "relative_strength": -10.422343, "rate_of_change": -0.17896894451374362, "market_dynamics": 1.02273, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.7168, "high": 8.840113, "low": 8.7168, "close": 8.719423, "volume": 2546}, "trend_line": 8.629107, "activity_lines": {"activity_5": 8.763035, "activity_10": 8.758556, "activity_20": 8.595572, "activity_30": 8.583695}, "trend_signal": 0, "fair_value": 10.228145, "relative_strength": -9.420079, "rate_of_change": -0.2250083742196884, "market_dynamics": 0.935432, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.719423, "high": 8.737789, "low": 8.650332, "close": 8.683566, "volume": 3993}, "trend_line": 8.612151, "activity_lines": {"activity_5": 8.721056, "activity_10": 8.759971, "activity_20": 8.610944, "activity_30": 8.587209}, "trend_signal": 0, "fair_value": 10.214046, "relative_strength": -9.655156, "rate_of_change": -0.19649773725135913, "market_dynamics": 0.874959, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.745661, "high": 9.131833, "low": 8.745661, "close": 8.829946, "volume": 28070}, "trend_line": 8.609237, "activity_lines": {"activity_5": 8.747402, "activity_10": 8.779446, "activity_20": 8.64076, "activity_30": 8.60126}, "trend_signal": 0, "fair_value": 10.201493, "relative_strength": -8.8229, "rate_of_change": -0.033835913931380524, "market_dynamics": 1.009181, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.82905, "high": 8.82905, "low": 8.689305, "close": 8.688409, "volume": 4229}, "trend_line": 8.601605, "activity_lines": {"activity_5": 8.731212, "activity_10": 8.764054, "activity_20": 8.65657, "activity_30": 8.606368}, "trend_signal": 1, "fair_value": 10.188897, "relative_strength": -11.19523, "rate_of_change": -0.08864897086699984, "market_dynamics": 0.923386, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.65616, "high": 8.731408, "low": 8.605996, "close": 8.631973, "volume": 6247}, "trend_line": 8.585547, "activity_lines": {"activity_5": 8.699326, "activity_10": 8.734973, "activity_20": 8.666142, "activity_30": 8.608327}, "trend_signal": 1, "fair_value": 10.178483, "relative_strength": -13.046478, "rate_of_change": -0.1866860893984232, "market_dynamics": 0.774374, "expectation": {"probability": 47.2957, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.631973, "high": 8.655264, "low": 8.558517, "close": 8.689304, "volume": 4093}, "trend_line": 8.577262, "activity_lines": {"activity_5": 8.692206, "activity_10": 8.717175, "activity_20": 8.680165, "activity_30": 8.615021}, "trend_signal": 1, "fair_value": 10.171262, "relative_strength": -14.654419, "rate_of_change": -0.09649938437237329, "market_dynamics": 0.690779, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.691097, "high": 8.760969, "low": 8.60062, "close": 8.750219, "volume": 1643}, "trend_line": 8.580125, "activity_lines": {"activity_5": 8.7074, "activity_10": 8.715929, "activity_20": 8.696993, "activity_30": 8.62618}, "trend_signal": 1, "fair_value": 10.162742, "relative_strength": -14.282448, "rate_of_change": 0.03337895006589973, "market_dynamics": 0.437462, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.726032, "high": 8.898923, "low": 8.723345, "close": 8.788739, "volume": 5103}, "trend_line": 8.584739, "activity_lines": {"activity_5": 8.730989, "activity_10": 8.725802, "activity_20": 8.715561, "activity_30": 8.639639}, "trend_signal": 1, "fair_value": 10.155091, "relative_strength": -14.682602, "rate_of_change": 0.053775440334495335, "market_dynamics": 0.356365, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.788739, "high": 8.808447, "low": 8.57285, "close": 8.581808, "volume": 839}, "trend_line": 8.585457, "activity_lines": {"activity_5": 8.688349, "activity_10": 8.700066, "activity_20": 8.710672, "activity_30": 8.639449}, "trend_signal": 1, "fair_value": 10.145744, "relative_strength": -17.405785, "rate_of_change": 0.00836367884916604, "market_dynamics": 0.145284, "expectation": {"probability": 51.0134, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.563893, "high": 8.658848, "low": 8.552247, "close": 8.658848, "volume": 4293}, "trend_line": 8.580989, "activity_lines": {"activity_5": 8.678495, "activity_10": 8.691126, "activity_20": 8.710552, "activity_30": 8.644184}, "trend_signal": 1, "fair_value": 10.134794, "relative_strength": -17.081513, "rate_of_change": -0.05204149295720951, "market_dynamics": -0.120278, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.658848, "high": 8.819196, "low": 8.643619, "close": 8.829946, "volume": 13418}, "trend_line": 8.585868, "activity_lines": {"activity_5": 8.723883, "activity_10": 8.714348, "activity_20": 8.725416, "activity_30": 8.660246}, "trend_signal": 1, "fair_value": 10.12527, "relative_strength": -15.94401, "rate_of_change": 0.05685824792455703, "market_dynamics": -0.159138, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.725137, "high": 8.725137, "low": 8.541497, "close": 8.567474, "volume": 8142}, "trend_line": 8.578471, "activity_lines": {"activity_5": 8.672404, "activity_10": 8.687839, "activity_20": 8.713315, "activity_30": 8.659059}, "trend_signal": 1, "fair_value": 10.115123, "relative_strength": -16.14143, "rate_of_change": -0.08615319965318836, "market_dynamics": -0.33827, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.49402, "high": 8.563892, "low": 8.462667, "close": 8.625702, "volume": 54241}, "trend_line": 8.575347, "activity_lines": {"activity_5": 8.652517, "activity_10": 8.674027, "activity_20": 8.705073, "activity_30": 8.662106}, "trend_signal": 1, "fair_value": 10.10429, "relative_strength": -14.517913, "rate_of_change": -0.036416746061153346, "market_dynamics": -0.149544, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.538809, "high": 8.54508, "low": 8.388314, "close": 8.49402, "volume": 47194}, "trend_line": 8.574918, "activity_lines": {"activity_5": 8.599605, "activity_10": 8.639986, "activity_20": 8.682869, "activity_30": 8.65686}, "trend_signal": 1, "fair_value": 10.092769, "relative_strength": -15.757415, "rate_of_change": -0.0050027130097529205, "market_dynamics": -0.082682, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.456396, "high": 8.465354, "low": 8.323816, "close": 8.45102, "volume": 38195}, "trend_line": 8.575941, "activity_lines": {"activity_5": 8.538212, "activity_10": 8.601662, "activity_20": 8.656599, "activity_30": 8.648866}, "trend_signal": 0, "fair_value": 10.080981, "relative_strength": -16.46523, "rate_of_change": 0.011930143238687485, "market_dynamics": -0.251954, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.509248, "high": 8.509248, "low": 8.408918, "close": 8.499394, "volume": 92701}, "trend_line": 8.590588, "activity_lines": {"activity_5": 8.506799, "activity_10": 8.575423, "activity_20": 8.636022, "activity_30": 8.643928}, "trend_signal": 0, "fair_value": 10.068562, "relative_strength": -13.963794, "rate_of_change": 0.17079175334811744, "market_dynamics": -0.171271, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.561206, "high": 8.613161, "low": 8.536122, "close": 8.596141, "volume": 74533}, "trend_line": 8.598955, "activity_lines": {"activity_5": 8.529672, "activity_10": 8.570228, "activity_20": 8.626998, "activity_30": 8.644286}, "trend_signal": 0, "fair_value": 10.057288, "relative_strength": -15.032079, "rate_of_change": 0.09739729108181874, "market_dynamics": -0.213644, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.588079, "high": 8.729616, "low": 8.561205, "close": 8.631078, "volume": 38591}, "trend_line": 8.619944, "activity_lines": {"activity_5": 8.56228, "activity_10": 8.574186, "activity_20": 8.623112, "activity_30": 8.646358}, "trend_signal": 0, "fair_value": 10.046878, "relative_strength": -15.973999, "rate_of_change": 0.2440877990406991, "market_dynamics": -0.159307, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.599725, "high": 8.689305, "low": 8.557622, "close": 8.598828, "volume": 146937}, "trend_line": 8.638488, "activity_lines": {"activity_5": 8.583779, "activity_10": 8.575147, "activity_20": 8.617434, "activity_30": 8.644996}, "trend_signal": 0, "fair_value": 10.035484, "relative_strength": -13.529534, "rate_of_change": 0.21512900779866248, "market_dynamics": 0.032766, "expectation": {"probability": 52.5206, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.613161, "high": 8.621224, "low": 8.416979, "close": 8.60062, "volume": 38600}, "trend_line": 8.645723, "activity_lines": {"activity_5": 8.598888, "activity_10": 8.576124, "activity_20": 8.612576, "activity_30": 8.642553}, "trend_signal": 0, "fair_value": 10.023967, "relative_strength": -12.941252, "rate_of_change": 0.08375308271539716, "market_dynamics": 0.032966, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.615849, "high": 8.823676, "low": 8.615849, "close": 8.746636, "volume": 80064}, "trend_line": 8.656716, "activity_lines": {"activity_5": 8.652696, "activity_10": 8.604708, "activity_20": 8.622177, "activity_30": 8.649063}, "trend_signal": 0, "fair_value": 10.011181, "relative_strength": -11.358428, "rate_of_change": 0.1271495744196193, "market_dynamics": 0.219149, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.706325, "high": 9.00821, "low": 8.697367, "close": 8.975962, "volume": 88516}, "trend_line": 8.682147, "activity_lines": {"activity_5": 8.766463, "activity_10": 8.676503, "activity_20": 8.653489, "activity_30": 8.66966}, "trend_signal": 0, "fair_value": 9.998175, "relative_strength": -3.120281, "rate_of_change": 0.293771910733829, "market_dynamics": 0.611952, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.965212, "high": 9.058377, "low": 8.914151, "close": 8.983129, "volume": 83565}, "trend_line": 8.703997, "activity_lines": {"activity_5": 8.857298, "activity_10": 8.742173, "activity_20": 8.684092, "activity_30": 8.689078}, "trend_signal": 0, "fair_value": 9.986274, "relative_strength": -4.44968, "rate_of_change": 0.25166586099036115, "market_dynamics": 0.934075, "expectation": {"probability": 51.5552, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.983128, "high": 8.997461, "low": 8.924006, "close": 8.891757, "volume": 121213}, "trend_line": 8.717059, "activity_lines": {"activity_5": 8.894205, "activity_10": 8.784732, "activity_20": 8.705263, "activity_30": 8.701192}, "trend_signal": 0, "fair_value": 9.972, "relative_strength": -4.606247, "rate_of_change": 0.15006898554769105, "market_dynamics": 1.344924, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.743054, "high": 8.776197, "low": 8.658848, "close": 8.761865, "volume": 14897}, "trend_line": 8.719815, "activity_lines": {"activity_5": 8.868287, "activity_10": 8.796443, "activity_20": 8.713095, "activity_30": 8.704082}, "trend_signal": 0, "fair_value": 9.956748, "relative_strength": -7.908058, "rate_of_change": 0.03161616779236849, "market_dynamics": 1.231492, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.795009, "high": 8.924902, "low": 8.788739, "close": 8.85055, "volume": 82214}, "trend_line": 8.715148, "activity_lines": {"activity_5": 8.86118, "activity_10": 8.818626, "activity_20": 8.728754, "activity_30": 8.712517}, "trend_signal": 0, "fair_value": 9.940929, "relative_strength": -8.223254, "rate_of_change": -0.0535217776982804, "market_dynamics": 1.096152, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.807551, "high": 8.925797, "low": 8.807551, "close": 8.860403, "volume": 99386}, "trend_line": 8.711277, "activity_lines": {"activity_5": 8.85043, "activity_10": 8.836217, "activity_20": 8.744584, "activity_30": 8.721888}, "trend_signal": 1, "fair_value": 9.924173, "relative_strength": -6.775228, "rate_of_change": -0.044416916385107905, "market_dynamics": 0.942168, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.896236, "high": 8.896236, "low": 8.737678, "close": 8.80128, "volume": 153679}, "trend_line": 8.708, "activity_lines": {"activity_5": 8.827677, "activity_10": 8.838253, "activity_20": 8.754259, "activity_30": 8.727695}, "trend_signal": 1, "fair_value": 9.906406, "relative_strength": -6.013138, "rate_of_change": -0.03761790607738269, "market_dynamics": 0.871932, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.853237, "high": 9.122623, "low": 8.848758, "close": 9.059969, "volume": 176024}, "trend_line": 8.718827, "activity_lines": {"activity_5": 8.903276, "activity_10": 8.884228, "activity_20": 8.788511, "activity_30": 8.750403}, "trend_signal": 1, "fair_value": 9.890634, "relative_strength": 2.310195, "rate_of_change": 0.12433394579695718, "market_dynamics": 1.227802, "expectation": {"probability": 43.545, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.071947, "high": 9.124466, "low": 8.922683, "close": 8.972438, "volume": 92338}, "trend_line": 8.727348, "activity_lines": {"activity_5": 8.938484, "activity_10": 8.905905, "activity_20": 8.81215, "activity_30": 8.766765}, "trend_signal": 1, "fair_value": 9.874172, "relative_strength": 2.245261, "rate_of_change": 0.09773103652589965, "market_dynamics": 1.252372, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.96046, "high": 9.025878, "low": 8.96046, "close": 8.961381, "volume": 87572}, "trend_line": 8.735414, "activity_lines": {"activity_5": 8.955968, "activity_10": 8.918811, "activity_20": 8.833242, "activity_30": 8.781863}, "trend_signal": 1, "fair_value": 9.856603, "relative_strength": -1.517268, "rate_of_change": 0.09242211952589996, "market_dynamics": 1.228535, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.962303, "high": 9.019428, "low": 8.916233, "close": 9.012979, "volume": 72696}, "trend_line": 8.746394, "activity_lines": {"activity_5": 8.983263, "activity_10": 8.937193, "activity_20": 8.858623, "activity_30": 8.799771}, "trend_signal": 1, "fair_value": 9.839907, "relative_strength": -2.443972, "rate_of_change": 0.1256952446672818, "market_dynamics": 1.155359, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.018507, "high": 9.054441, "low": 8.928211, "close": 9.002844, "volume": 125956}, "trend_line": 8.752157, "activity_lines": {"activity_5": 8.997008, "activity_10": 8.953061, "activity_20": 8.880917, "activity_30": 8.816316}, "trend_signal": 1, "fair_value": 9.82362, "relative_strength": -4.327429, "rate_of_change": 0.06589001135782314, "market_dynamics": 1.041685, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.916234, "high": 9.14013, "low": 8.899649, "close": 9.16685, "volume": 94060}, "trend_line": 8.768105, "activity_lines": {"activity_5": 9.051984, "activity_10": 8.998388, "activity_20": 8.917034, "activity_30": 8.84307}, "trend_signal": 1, "fair_value": 9.807328, "relative_strength": 0.836301, "rate_of_change": 0.18221793781806989, "market_dynamics": 1.186076, "expectation": {"probability": 41.4952, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.070105, "high": 9.287551, "low": 9.070105, "close": 9.210155, "volume": 18629}, "trend_line": 8.787378, "activity_lines": {"activity_5": 9.11427, "activity_10": 9.046588, "activity_20": 8.954072, "activity_30": 8.87159}, "trend_signal": 1, "fair_value": 9.791017, "relative_strength": 0.670818, "rate_of_change": 0.2198080429009472, "market_dynamics": 1.307157, "expectation": {"probability": 41.455, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.213839, "high": 9.326249, "low": 9.122623, "close": 9.101432, "volume": 11747}, "trend_line": 8.801116, "activity_lines": {"activity_5": 9.124466, "activity_10": 9.06687, "activity_20": 8.977141, "activity_30": 8.891851}, "trend_signal": 1, "fair_value": 9.7739, "relative_strength": -0.892577, "rate_of_change": 0.15633787461971055, "market_dynamics": 1.298318, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.070104, "high": 9.14105, "low": 9.029564, "close": 9.083925, "volume": 31865}, "trend_line": 8.812239, "activity_lines": {"activity_5": 9.119491, "activity_10": 9.079406, "activity_20": 8.995675, "activity_30": 8.910097}, "trend_signal": 1, "fair_value": 9.757728, "relative_strength": -3.582731, "rate_of_change": 0.12638169977534155, "market_dynamics": 1.182523, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.036014, "high": 9.315193, "low": 9.032328, "close": 9.115252, "volume": 46166}, "trend_line": 8.823123, "activity_lines": {"activity_5": 9.120228, "activity_10": 9.093575, "activity_20": 9.01487, "activity_30": 8.929646}, "trend_signal": 1, "fair_value": 9.741797, "relative_strength": 0.143949, "rate_of_change": 0.1235100409782438, "market_dynamics": 1.018359, "expectation": {"probability": 41.6442, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.074711, "high": 9.09314, "low": 8.996393, "close": 9.065496, "volume": 23364}, "trend_line": 8.839246, "activity_lines": {"activity_5": 9.096885, "activity_10": 9.092988, "activity_20": 9.027021, "activity_30": 8.945283}, "trend_signal": 1, "fair_value": 9.723748, "relative_strength": -2.258322, "rate_of_change": 0.18273575014196847, "market_dynamics": 0.791366, "expectation": {"probability": 46.8962, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.022193, "high": 9.192649, "low": 9.000079, "close": 9.116173, "volume": 47752}, "trend_line": 8.85449, "activity_lines": {"activity_5": 9.097192, "activity_10": 9.101515, "activity_20": 9.041776, "activity_30": 8.96315}, "trend_signal": 1, "fair_value": 9.706548, "relative_strength": -3.984531, "rate_of_change": 0.17245814857965175, "market_dynamics": 0.677394, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.038778, "high": 9.041541, "low": 8.928211, "close": 8.942953, "volume": 21273}, "trend_line": 8.858257, "activity_lines": {"activity_5": 9.046025, "activity_10": 9.075934, "activity_20": 9.037579, "activity_30": 8.968857}, "trend_signal": 1, "fair_value": 9.68721, "relative_strength": -4.393536, "rate_of_change": 0.04254338759205616, "market_dynamics": 0.271872, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.858187, "high": 9.016665, "low": 8.794611, "close": 8.863714, "volume": 45303}, "trend_line": 8.868132, "activity_lines": {"activity_5": 8.97901, "activity_10": 9.036281, "activity_20": 9.0249, "activity_30": 8.969209}, "trend_signal": 1, "fair_value": 9.665961, "relative_strength": -4.717027, "rate_of_change": 0.11147791264127006, "market_dynamics": -0.239499, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.875694, "high": 9.074712, "low": 8.801061, "close": 9.042463, "volume": 20032}, "trend_line": 8.882024, "activity_lines": {"activity_5": 8.986258, "activity_10": 9.031842, "activity_20": 9.02978, "activity_30": 8.980456}, "trend_signal": 1, "fair_value": 9.643703, "relative_strength": -0.126696, "rate_of_change": 0.15665080312291516, "market_dynamics": -0.572976, "expectation": {"probability": 45.2369, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.099589, "high": 9.150264, "low": 8.92084, "close": 8.92084, "volume": 29533}, "trend_line": 8.896251, "activity_lines": {"activity_5": 8.957818, "activity_10": 9.004569, "activity_20": 9.022794, "activity_30": 8.98296}, "trend_signal": 1, "fair_value": 9.620607, "relative_strength": -2.427829, "rate_of_change": 0.16017745504853387, "market_dynamics": -0.948449, "expectation": {"probability": 48.0798, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.87385, "high": 9.199099, "low": 8.87385, "close": 9.159479, "volume": 43654}, "trend_line": 8.919866, "activity_lines": {"activity_5": 9.018568, "activity_10": 9.025157, "activity_20": 9.038397, "activity_30": 8.999943}, "trend_signal": 1, "fair_value": 9.599218, "relative_strength": 2.336817, "rate_of_change": 0.26544889527061766, "market_dynamics": -0.762857, "expectation": {"probability": 39.6743, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.204626, "high": 9.245168, "low": 9.117095, "close": 9.203706, "volume": 46780}, "trend_line": 8.943343, "activity_lines": {"activity_5": 9.091174, "activity_10": 9.054709, "activity_20": 9.056318, "activity_30": 9.018255}, "trend_signal": 1, "fair_value": 9.576621, "relative_strength": 3.140801, "rate_of_change": 0.26319902115121174, "market_dynamics": -0.482459, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.25991, "high": 9.305979, "low": 9.258067, "close": 9.272808, "volume": 39895}, "trend_line": 8.965899, "activity_lines": {"activity_5": 9.16943, "activity_10": 9.094965, "activity_20": 9.079139, "activity_30": 9.039511}, "trend_signal": 1, "fair_value": 9.556522, "relative_strength": 0.057206, "rate_of_change": 0.25220993984016715, "market_dynamics": -0.171894, "expectation": {"probability": 41.8622, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.265438, "high": 9.282023, "low": 9.085768, "close": 9.06089, "volume": 43855}, "trend_line": 8.980226, "activity_lines": {"activity_5": 9.149773, "activity_10": 9.093256, "activity_20": 9.079814, "activity_30": 9.045639}, "trend_signal": 1, "fair_value": 9.535252, "relative_strength": -2.363509, "rate_of_change": 0.15979434967982303, "market_dynamics": -0.022068, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.052598, "high": 9.069184, "low": 8.870164, "close": 8.923605, "volume": 20738}, "trend_line": 8.991052, "activity_lines": {"activity_5": 9.083127, "activity_10": 9.067575, "activity_20": 9.066177, "activity_30": 9.041986}, "trend_signal": 1, "fair_value": 9.513182, "relative_strength": -0.418311, "rate_of_change": 0.12055375889203435, "market_dynamics": -0.282158, "expectation": {"probability": 53.6437, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.876614, "high": 8.876614, "low": 8.844365, "close": 8.836073, "volume": 1118}, "trend_line": 8.9989, "activity_lines": {"activity_5": 8.987118, "activity_10": 9.028558, "activity_20": 9.044854, "activity_30": 9.031988}, "trend_signal": 0, "fair_value": 9.491103, "relative_strength": -2.290626, "rate_of_change": 0.08728678245883759, "market_dynamics": -0.664778, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.845287, "high": 8.985336, "low": 8.816724, "close": 8.919918, "volume": 12678}, "trend_line": 9.004676, "activity_lines": {"activity_5": 8.940619, "activity_10": 9.009879, "activity_20": 9.032165, "activity_30": 9.026892}, "trend_signal": 0, "fair_value": 9.473495, "relative_strength": -1.084227, "rate_of_change": 0.06418562268720748, "market_dynamics": -1.084184, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.827781, "high": 8.84713, "low": 8.663774, "close": 8.822251, "volume": 95991}, "trend_line": 8.999553, "activity_lines": {"activity_5": 8.880483, "activity_10": 8.973861, "activity_20": 9.010372, "activity_30": 9.015123}, "trend_signal": 0, "fair_value": 9.455606, "relative_strength": -4.608826, "rate_of_change": -0.05689266332291492, "market_dynamics": -1.204946, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.796453, "high": 8.975202, "low": 8.731956, "close": 8.92084, "volume": 35276}, "trend_line": 8.997476, "activity_lines": {"activity_5": 8.883247, "activity_10": 8.956523, "activity_20": 8.998877, "activity_30": 9.010044}, "trend_signal": 0, "fair_value": 9.438774, "relative_strength": -6.389256, "rate_of_change": -0.023078924031003367, "market_dynamics": -1.170419, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.885827, "high": 8.933739, "low": 8.772498, "close": 8.805668, "volume": 60185}, "trend_line": 8.994607, "activity_lines": {"activity_5": 8.856957, "activity_10": 8.920455, "activity_20": 8.976803, "activity_30": 8.99767}, "trend_signal": 0, "fair_value": 9.418635, "relative_strength": -7.137286, "rate_of_change": -0.03188672023132325, "market_dynamics": -1.102308, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.944797, "high": 9.062734, "low": 8.896885, "close": 9.026799, "volume": 20721}, "trend_line": 9.003438, "activity_lines": {"activity_5": 8.91224, "activity_10": 8.926687, "activity_20": 8.97751, "activity_30": 8.999747}, "trend_signal": 0, "fair_value": 9.404718, "relative_strength": -5.234652, "rate_of_change": 0.09818105449186298, "market_dynamics": -0.913144, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.290452, "high": 9.31397, "low": 9.036461, "close": 9.218959, "volume": 70706}, "trend_line": 9.015718, "activity_lines": {"activity_5": 9.018862, "activity_10": 8.970269, "activity_20": 8.99739, "activity_30": 9.013651}, "trend_signal": 0, "fair_value": 9.393007, "relative_strength": -4.531126, "rate_of_change": 0.13639234256958857, "market_dynamics": -0.486357, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.216136, "high": 9.267875, "low": 8.95556, "close": 9.079734, "volume": 36994}, "trend_line": 9.023029, "activity_lines": {"activity_5": 9.059139, "activity_10": 8.98826, "activity_20": 9.003451, "activity_30": 9.017781}, "trend_signal": 0, "fair_value": 9.379359, "relative_strength": -8.031997, "rate_of_change": 0.08109171116487476, "market_dynamics": -0.243136, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.07597, "high": 9.076911, "low": 8.994128, "close": 9.138998, "volume": 18334}, "trend_line": 9.034286, "activity_lines": {"activity_5": 9.102005, "activity_10": 9.020538, "activity_20": 9.015177, "activity_30": 9.025263}, "trend_signal": 0, "fair_value": 9.365015, "relative_strength": -8.310104, "rate_of_change": 0.12475854837660964, "market_dynamics": 0.086521, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.114539, "high": 9.320555, "low": 9.093843, "close": 9.33937, "volume": 9465}, "trend_line": 9.0436, "activity_lines": {"activity_5": 9.197117, "activity_10": 9.087826, "activity_20": 9.045872, "activity_30": 9.044946}, "trend_signal": 1, "fair_value": 9.344937, "relative_strength": -6.700477, "rate_of_change": 0.10309613842200505, "market_dynamics": 0.374323, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.375116, "high": 9.375116, "low": 8.851142, "close": 8.860548, "volume": 5335}, "trend_line": 9.03987, "activity_lines": {"activity_5": 9.097043, "activity_10": 9.060496, "activity_20": 9.029661, "activity_30": 9.033136}, "trend_signal": 0, "fair_value": 9.322114, "relative_strength": -11.120457, "rate_of_change": -0.04124463709141407, "market_dynamics": 0.031006, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.883124, "high": 8.915109, "low": 8.702509, "close": 8.761773, "volume": 60315}, "trend_line": 9.033217, "activity_lines": {"activity_5": 8.975126, "activity_10": 9.014763, "activity_20": 9.00526, "activity_30": 9.015194}, "trend_signal": 0, "fair_value": 9.302482, "relative_strength": -12.080832, "rate_of_change": -0.07359619109566863, "market_dynamics": -0.100824, "expectation": {"probability": 52.288, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.738255, "high": 8.91511, "low": 8.710034, "close": 8.88971, "volume": 25592}, "trend_line": 9.029108, "activity_lines": {"activity_5": 8.926335, "activity_10": 8.995165, "activity_20": 8.993907, "activity_30": 9.005936}, "trend_signal": 0, "fair_value": 9.283132, "relative_strength": -11.506704, "rate_of_change": -0.04548767067147502, "market_dynamics": -0.25201, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.830445, "high": 8.859607, "low": 8.742958, "close": 8.859607, "volume": 52800}, "trend_line": 9.024333, "activity_lines": {"activity_5": 8.880177, "activity_10": 8.968869, "activity_20": 8.979563, "activity_30": 8.995}, "trend_signal": 0, "fair_value": 9.26429, "relative_strength": -10.961214, "rate_of_change": -0.05288451528102685, "market_dynamics": -0.468926, "expectation": {"probability": 52.434, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.887828, "high": 9.051512, "low": 8.847378, "close": 8.974374, "volume": 140491}, "trend_line": 9.017917, "activity_lines": {"activity_5": 8.890901, "activity_10": 8.964552, "activity_20": 8.977019, "activity_30": 8.991777}, "trend_signal": 0, "fair_value": 9.249286, "relative_strength": 0.784946, "rate_of_change": -0.07109666719966733, "market_dynamics": -0.200227, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.839853, "high": 8.967789, "low": 7.729814, "close": 7.768384, "volume": 105221}, "trend_line": 8.969858, "activity_lines": {"activity_5": 8.523962, "activity_10": 8.737897, "activity_20": 8.859365, "activity_30": 8.911162}, "trend_signal": 0, "fair_value": 9.227384, "relative_strength": -10.985539, "rate_of_change": -0.5329279477733083, "market_dynamics": -0.346271, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.930186, "high": 8.137142, "low": 7.930186, "close": 8.070352, "volume": 191935}, "trend_line": 8.935489, "activity_lines": {"activity_5": 8.330489, "activity_10": 8.589025, "activity_20": 8.777094, "activity_30": 8.85313}, "trend_signal": 0, "fair_value": 9.207539, "relative_strength": -12.370908, "rate_of_change": -0.38316102662940565, "market_dynamics": -0.45419, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.888794, "high": 8.275426, "low": 7.888794, "close": 8.260375, "volume": 21128}, "trend_line": 8.908037, "activity_lines": {"activity_5": 8.246453, "activity_10": 8.495587, "activity_20": 8.718317, "activity_30": 8.809574}, "trend_signal": 0, "fair_value": 9.186275, "relative_strength": -13.426577, "rate_of_change": -0.3072243723874569, "market_dynamics": -0.728106, "expectation": {"probability": 51.4989, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.263197, "high": 8.348802, "low": 8.201111, "close": 8.216162, "volume": 24190}, "trend_line": 8.878067, "activity_lines": {"activity_5": 8.189634, "activity_10": 8.409007, "activity_20": 8.66015, "activity_30": 8.764937}, "trend_signal": 0, "fair_value": 9.170205, "relative_strength": -15.848594, "rate_of_change": -0.3364377583972821, "market_dynamics": -1.159336, "expectation": {"probability": 53.8607, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.181355, "high": 8.258493, "low": 8.12209, "close": 8.234035, "volume": 17006}, "trend_line": 8.850352, "activity_lines": {"activity_5": 8.181669, "activity_10": 8.342456, "activity_20": 8.607708, "activity_30": 8.723386}, "trend_signal": 0, "fair_value": 9.152393, "relative_strength": -17.655849, "rate_of_change": -0.31217380990703075, "market_dynamics": -1.205311, "expectation": {"probability": 51.5056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.288596, "high": 8.394896, "low": 8.111743, "close": 8.308351, "volume": 44439}, "trend_line": 8.823425, "activity_lines": {"activity_5": 8.247832, "activity_10": 8.309514, "activity_20": 8.565628, "activity_30": 8.688419}, "trend_signal": 0, "fair_value": 9.136447, "relative_strength": -19.299669, "rate_of_change": -0.3042477858507841, "market_dynamics": -1.256234, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.171007, "high": 8.234035, "low": 7.881269, "close": 7.986628, "volume": 247621}, "trend_line": 8.791547, "activity_lines": {"activity_5": 8.170757, "activity_10": 8.228117, "activity_20": 8.49542, "activity_30": 8.634432}, "trend_signal": 0, "fair_value": 9.119828, "relative_strength": -19.817638, "rate_of_change": -0.3612882752445987, "market_dynamics": -1.113725, "expectation": {"probability": 54.7709, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.920778, "high": 8.139023, "low": 7.901964, "close": 8.116446, "volume": 26217}, "trend_line": 8.766638, "activity_lines": {"activity_5": 8.142535, "activity_10": 8.184417, "activity_20": 8.44202, "activity_30": 8.590877}, "trend_signal": 0, "fair_value": 9.104062, "relative_strength": -19.470619, "rate_of_change": -0.283328974980162, "market_dynamics": -1.081671, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.020494, "high": 8.189822, "low": 8.012968, "close": 8.062826, "volume": 126618}, "trend_line": 8.733984, "activity_lines": {"activity_5": 8.106036, "activity_10": 8.145027, "activity_20": 8.386874, "activity_30": 8.545469}, "trend_signal": 0, "fair_value": 9.087049, "relative_strength": -20.691124, "rate_of_change": -0.37248030544891725, "market_dynamics": -1.001672, "expectation": {"probability": 54.7709, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.980984, "high": 8.064707, "low": 7.957465, "close": 7.968754, "volume": 119825}, "trend_line": 8.702247, "activity_lines": {"activity_5": 8.048401, "activity_10": 8.10302, "activity_20": 8.326855, "activity_30": 8.4961}, "trend_signal": 0, "fair_value": 9.072517, "relative_strength": -18.85171, "rate_of_change": -0.36337369063190045, "market_dynamics": -0.951363, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.918897, "high": 8.102335, "low": 7.912312, "close": 8.046834, "volume": 9726}, "trend_line": 8.665159, "activity_lines": {"activity_5": 8.034479, "activity_10": 8.093493, "activity_20": 8.278257, "activity_30": 8.453815}, "trend_signal": 0, "fair_value": 9.057258, "relative_strength": -17.209216, "rate_of_change": -0.4261887763011171, "market_dynamics": -0.986238, "expectation": {"probability": 52.1766, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.046834, "high": 8.061885, "low": 7.979103, "close": 8.022375, "volume": 6550}, "trend_line": 8.625782, "activity_lines": {"activity_5": 8.029838, "activity_10": 8.074456, "activity_20": 8.231997, "activity_30": 8.412345}, "trend_signal": 0, "fair_value": 9.042532, "relative_strength": -18.10045, "rate_of_change": -0.4544290531772123, "market_dynamics": -0.932285, "expectation": {"probability": 54.5142, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.024256, "high": 8.050597, "low": 7.941474, "close": 7.968754, "volume": 44416}, "trend_line": 8.582313, "activity_lines": {"activity_5": 8.00494, "activity_10": 8.046543, "activity_20": 8.186327, "activity_30": 8.369956}, "trend_signal": 0, "fair_value": 9.027422, "relative_strength": -18.039056, "rate_of_change": -0.5039427149909421, "market_dynamics": -0.866769, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.958407, "high": 7.968755, "low": 7.864335, "close": 7.936771, "volume": 8270}, "trend_line": 8.544842, "activity_lines": {"activity_5": 7.979228, "activity_10": 8.018116, "activity_20": 8.142903, "activity_30": 8.328308}, "trend_signal": 0, "fair_value": 9.009763, "relative_strength": -18.928911, "rate_of_change": -0.43660724096173176, "market_dynamics": -0.867907, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.914193, "high": 7.988509, "low": 7.902905, "close": 7.950881, "volume": 13924}, "trend_line": 8.512418, "activity_lines": {"activity_5": 7.966622, "activity_10": 7.997335, "activity_20": 8.106546, "activity_30": 8.289988}, "trend_signal": 0, "fair_value": 8.991161, "relative_strength": -18.861953, "rate_of_change": -0.37945698703380243, "market_dynamics": -0.630369, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.022375, "high": 8.022375, "low": 7.892557, "close": 7.962169, "volume": 14633}, "trend_line": 8.483288, "activity_lines": {"activity_5": 7.958971, "activity_10": 7.983755, "activity_20": 8.077877, "activity_30": 8.254488}, "trend_signal": 0, "fair_value": 8.969811, "relative_strength": -19.158344, "rate_of_change": -0.3422059396049433, "market_dynamics": -0.417452, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.025732, "high": 8.231521, "low": 8.003406, "close": 8.163572, "volume": 10880}, "trend_line": 8.458077, "activity_lines": {"activity_5": 8.024098, "activity_10": 8.013087, "activity_20": 8.072667, "activity_30": 8.233861}, "trend_signal": 0, "fair_value": 8.951969, "relative_strength": -14.957266, "rate_of_change": -0.2971842992952796, "market_dynamics": -0.156756, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.099506, "high": 8.232491, "low": 8.099506, "close": 8.069414, "volume": 13329}, "trend_line": 8.432982, "activity_lines": {"activity_5": 8.048427, "activity_10": 8.022083, "activity_20": 8.061338, "activity_30": 8.208786}, "trend_signal": 0, "fair_value": 8.93513, "relative_strength": -18.75802, "rate_of_change": -0.2966986467491196, "market_dynamics": 0.11133, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.157748, "high": 8.157748, "low": 8.016026, "close": 8.066503, "volume": 22312}, "trend_line": 8.404504, "activity_lines": {"activity_5": 8.065074, "activity_10": 8.031404, "activity_20": 8.053638, "activity_30": 8.185143}, "trend_signal": 0, "fair_value": 8.915917, "relative_strength": -20.220548, "rate_of_change": -0.3376978629860891, "market_dynamics": 0.159965, "expectation": {"probability": 52.1003, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.998553, "high": 8.059708, "low": 7.950018, "close": 8.062619, "volume": 9894}, "trend_line": 8.379736, "activity_lines": {"activity_5": 8.071777, "activity_10": 8.039952, "activity_20": 8.049345, "activity_30": 8.163086}, "trend_signal": 0, "fair_value": 8.89596, "relative_strength": -20.942877, "rate_of_change": -0.2946991279913711, "market_dynamics": 0.213076, "expectation": {"probability": 51.3692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.00729, "high": 8.103389, "low": 8.00729, "close": 8.020879, "volume": 14864}, "trend_line": 8.346205, "activity_lines": {"activity_5": 8.057119, "activity_10": 8.039205, "activity_20": 8.045418, "activity_30": 8.139933}, "trend_signal": 0, "fair_value": 8.878925, "relative_strength": -18.799467, "rate_of_change": -0.40014387088089626, "market_dynamics": 0.249924, "expectation": {"probability": 50.9704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.994671, "high": 8.122803, "low": 7.994671, "close": 8.161631, "volume": 27755}, "trend_line": 8.310961, "activity_lines": {"activity_5": 8.085463, "activity_10": 8.064521, "activity_20": 8.053694, "activity_30": 8.128025}, "trend_signal": 0, "fair_value": 8.863723, "relative_strength": -15.658141, "rate_of_change": -0.4222757528720984, "market_dynamics": 0.406928, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.204341, "high": 8.348005, "low": 8.204341, "close": 8.306265, "volume": 6373}, "trend_line": 8.285179, "activity_lines": {"activity_5": 8.162148, "activity_10": 8.113602, "activity_20": 8.07531, "activity_30": 8.127722}, "trend_signal": 0, "fair_value": 8.850484, "relative_strength": -15.542013, "rate_of_change": -0.3102168329270382, "market_dynamics": 0.615185, "expectation": {"probability": 48.4682, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.301412, "high": 8.345093, "low": 8.246081, "close": 8.250935, "volume": 20763}, "trend_line": 8.255577, "activity_lines": {"activity_5": 8.2046, "activity_10": 8.146486, "activity_20": 8.091437, "activity_30": 8.125513}, "trend_signal": 0, "fair_value": 8.837397, "relative_strength": -15.073845, "rate_of_change": -0.3572885993169103, "market_dynamics": 0.890818, "expectation": {"probability": 52.5156, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.250935, "high": 8.265496, "low": 8.2024, "close": 8.252876, "volume": 28200}, "trend_line": 8.21936, "activity_lines": {"activity_5": 8.235404, "activity_10": 8.174012, "activity_20": 8.107584, "activity_30": 8.125339}, "trend_signal": 0, "fair_value": 8.829245, "relative_strength": -15.235982, "rate_of_change": -0.43869737996509034, "market_dynamics": 1.099297, "expectation": {"probability": 48.8647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.28491, "high": 8.327621, "low": 8.258701, "close": 8.325679, "volume": 12979}, "trend_line": 8.201531, "activity_lines": {"activity_5": 8.277791, "activity_10": 8.209283, "activity_20": 8.130575, "activity_30": 8.132198}, "trend_signal": 0, "fair_value": 8.822501, "relative_strength": -15.134224, "rate_of_change": -0.21691469895467239, "market_dynamics": 1.219599, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.247053, "high": 8.477107, "low": 8.240258, "close": 8.479049, "volume": 31845}, "trend_line": 8.192107, "activity_lines": {"activity_5": 8.350982, "activity_10": 8.265831, "activity_20": 8.16809, "activity_30": 8.150103}, "trend_signal": 0, "fair_value": 8.816739, "relative_strength": -10.609338, "rate_of_change": -0.11490537559388865, "market_dynamics": 1.389764, "expectation": {"probability": 50.1588, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.503317, "high": 8.57806, "low": 8.445075, "close": 8.478079, "volume": 12450}, "trend_line": 8.178386, "activity_lines": {"activity_5": 8.402688, "activity_10": 8.316466, "activity_20": 8.203168, "activity_30": 8.168552}, "trend_signal": 0, "fair_value": 8.810961, "relative_strength": -9.567707, "rate_of_change": -0.16749048810031797, "market_dynamics": 1.480529, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.44022, "high": 9.950336, "low": 8.44022, "close": 9.950336, "volume": 5760}, "trend_line": 8.214744, "activity_lines": {"activity_5": 8.933692, "activity_10": 8.627354, "activity_20": 8.376739, "activity_30": 8.282872}, "trend_signal": 1, "fair_value": 8.814325, "relative_strength": 4.520739, "rate_of_change": 0.44456204439359903, "market_dynamics": 1.561115, "expectation": {"probability": 40.6905, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.515936, "high": 8.581943, "low": 8.504286, "close": 8.526613, "volume": 7405}, "trend_line": 8.199818, "activity_lines": {"activity_5": 8.876828, "activity_10": 8.645132, "activity_20": 8.405729, "activity_30": 8.302992}, "trend_signal": 1, "fair_value": 8.807949, "relative_strength": -11.419735, "rate_of_change": -0.18169768893588292, "market_dynamics": 1.406209, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.539233, "high": 8.551852, "low": 8.432456, "close": 8.446046, "volume": 7885}, "trend_line": 8.222407, "activity_lines": {"activity_5": 8.77486, "activity_10": 8.639825, "activity_20": 8.424389, "activity_30": 8.318878}, "trend_signal": 1, "fair_value": 8.802938, "relative_strength": -11.190485, "rate_of_change": 0.2754817241065591, "market_dynamics": 1.084262, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.387803, "high": 8.488756, "low": 8.384891, "close": 8.379067, "volume": 15156}, "trend_line": 8.232697, "activity_lines": {"activity_5": 8.642541, "activity_10": 8.61461, "activity_20": 8.43477, "activity_30": 8.328985}, "trend_signal": 1, "fair_value": 8.797243, "relative_strength": -13.522872, "rate_of_change": 0.12514583624964642, "market_dynamics": 0.787443, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.397511, "high": 8.460605, "low": 8.394598, "close": 8.426631, "volume": 19574}, "trend_line": 8.238239, "activity_lines": {"activity_5": 8.532742, "activity_10": 8.594089, "activity_20": 8.447982, "activity_30": 8.341497}, "trend_signal": 1, "fair_value": 8.790343, "relative_strength": -9.715966, "rate_of_change": 0.06731694364556545, "market_dynamics": 0.484033, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.455753, "high": 8.492639, "low": 8.455753, "close": 8.492639, "volume": 5233}, "trend_line": 8.247455, "activity_lines": {"activity_5": 8.448375, "activity_10": 8.583381, "activity_20": 8.465299, "activity_30": 8.35791}, "trend_signal": 1, "fair_value": 8.781732, "relative_strength": -9.836766, "rate_of_change": 0.11186856802771, "market_dynamics": 0.323135, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.36936, "high": 8.36936, "low": 8.297529, "close": 8.278114, "volume": 5582}, "trend_line": 8.248925, "activity_lines": {"activity_5": 8.38968, "activity_10": 8.529275, "activity_20": 8.459539, "activity_30": 8.359888}, "trend_signal": 1, "fair_value": 8.771661, "relative_strength": -11.671911, "rate_of_change": 0.01782368015344632, "market_dynamics": 0.127867, "expectation": {"probability": 50.6463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.278114, "high": 8.278115, "low": 8.151924, "close": 8.125715, "volume": 9281}, "trend_line": 8.242837, "activity_lines": {"activity_5": 8.296752, "activity_10": 8.447, "activity_20": 8.437707, "activity_30": 8.351939}, "trend_signal": 1, "fair_value": 8.762398, "relative_strength": -12.89295, "rate_of_change": -0.07380355622096325, "market_dynamics": -0.10433, "expectation": {"probability": 52.8245, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.168426, "high": 8.186869, "low": 8.13251, "close": 8.2024, "volume": 8859}, "trend_line": 8.250029, "activity_lines": {"activity_5": 8.250741, "activity_10": 8.382304, "activity_20": 8.422399, "activity_30": 8.34933}, "trend_signal": 1, "fair_value": 8.755835, "relative_strength": -13.888964, "rate_of_change": 0.08725151304095745, "market_dynamics": -0.351961, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.138334, "high": 8.138334, "low": 8.092711, "close": 8.122803, "volume": 1639}, "trend_line": 8.250241, "activity_lines": {"activity_5": 8.189975, "activity_10": 8.308166, "activity_20": 8.399326, "activity_30": 8.341122}, "trend_signal": 0, "fair_value": 8.749639, "relative_strength": -13.839843, "rate_of_change": 0.0025696879368692065, "market_dynamics": -0.550462, "expectation": {"probability": 53.9, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.198517, "high": 8.198517, "low": 8.173279, "close": 8.137363, "volume": 3489}, "trend_line": 8.252726, "activity_lines": {"activity_5": 8.154318, "activity_10": 8.243134, "activity_20": 8.377385, "activity_30": 8.333839}, "trend_signal": 0, "fair_value": 8.74099, "relative_strength": -14.506358, "rate_of_change": 0.030120332242395027, "market_dynamics": -0.65492, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.194635, "high": 8.241228, "low": 8.17522, "close": 8.275202, "volume": 3751}, "trend_line": 8.26294, "activity_lines": {"activity_5": 8.188292, "activity_10": 8.236127, "activity_20": 8.368234, "activity_30": 8.33529}, "trend_signal": 0, "fair_value": 8.7335, "relative_strength": -13.153617, "rate_of_change": 0.12376516559499587, "market_dynamics": -0.678287, "expectation": {"probability": 49.628, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.205312, "high": 8.346063, "low": 8.205312, "close": 8.323737, "volume": 3463}, "trend_line": 8.272171, "activity_lines": {"activity_5": 8.238639, "activity_10": 8.242516, "activity_20": 8.362693, "activity_30": 8.339212}, "trend_signal": 0, "fair_value": 8.7265, "relative_strength": -12.278868, "rate_of_change": 0.11171568473206592, "market_dynamics": -0.678597, "expectation": {"probability": 50.2741, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.267437, "high": 8.267437, "low": 8.079121, "close": 8.189781, "volume": 25281}, "trend_line": 8.277751, "activity_lines": {"activity_5": 8.231133, "activity_10": 8.226773, "activity_20": 8.342952, "activity_30": 8.333896}, "trend_signal": 0, "fair_value": 8.717553, "relative_strength": -11.328517, "rate_of_change": 0.06745508524908564, "market_dynamics": -0.487198, "expectation": {"probability": 54.8028, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.174249, "high": 8.174249, "low": 7.985935, "close": 8.047089, "volume": 4811}, "trend_line": 8.280362, "activity_lines": {"activity_5": 8.176903, "activity_10": 8.188528, "activity_20": 8.309487, "activity_30": 8.319015}, "trend_signal": 0, "fair_value": 8.709402, "relative_strength": -13.633152, "rate_of_change": 0.03154238391563021, "market_dynamics": -0.592066, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.086887, "high": 8.148041, "low": 8.066503, "close": 8.148041, "volume": 3762}, "trend_line": 8.287404, "activity_lines": {"activity_5": 8.161372, "activity_10": 8.175538, "activity_20": 8.286872, "activity_30": 8.310478}, "trend_signal": 0, "fair_value": 8.701581, "relative_strength": -12.632485, "rate_of_change": 0.08504459104565977, "market_dynamics": -0.675392, "expectation": {"probability": 51.9783, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.096, "high": 8.27, "low": 8.07, "close": 8.3, "volume": 10790}, "trend_line": 8.299042, "activity_lines": {"activity_5": 8.195782, "activity_10": 8.196443, "activity_20": 8.279218, "activity_30": 8.311291}, "trend_signal": 0, "fair_value": 8.695468, "relative_strength": -9.64748, "rate_of_change": 0.1404299826580144, "market_dynamics": -0.538302, "expectation": {"probability": 50.4309, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.31, "high": 8.381, "low": 8.31, "close": 8.331, "volume": 9824}, "trend_line": 8.311336, "activity_lines": {"activity_5": 8.238872, "activity_10": 8.222586, "activity_20": 8.274292, "activity_30": 8.313353}, "trend_signal": 0, "fair_value": 8.689444, "relative_strength": -10.846567, "rate_of_change": 0.14813758021709847, "market_dynamics": -0.501328, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.309, "high": 8.403, "low": 8.309, "close": 8.398, "volume": 9553}, "trend_line": 8.31915, "activity_lines": {"activity_5": 8.303811, "activity_10": 8.257178, "activity_20": 8.275722, "activity_30": 8.318944}, "trend_signal": 0, "fair_value": 8.683028, "relative_strength": -10.990088, "rate_of_change": 0.09401617261051369, "market_dynamics": -0.119486, "expectation": {"probability": 50.6828, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.444, "high": 8.477, "low": 8.402, "close": 8.417, "volume": 14895}, "trend_line": 8.330736, "activity_lines": {"activity_5": 8.361203, "activity_10": 8.291669, "activity_20": 8.279348, "activity_30": 8.325257}, "trend_signal": 0, "fair_value": 8.676636, "relative_strength": -4.250976, "rate_of_change": 0.1392690358990934, "market_dynamics": 0.275785, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.402, "high": 8.449, "low": 8.282, "close": 8.309, "volume": 18694}, "trend_line": 8.33882, "activity_lines": {"activity_5": 8.357933, "activity_10": 8.301174, "activity_20": 8.272978, "activity_30": 8.323854}, "trend_signal": 0, "fair_value": 8.669496, "relative_strength": -5.473785, "rate_of_change": 0.09703824488016667, "market_dynamics": 0.462918, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.329, "high": 8.426, "low": 8.197, "close": 8.187, "volume": 41306}, "trend_line": 8.342966, "activity_lines": {"activity_5": 8.303267, "activity_10": 8.285377, "activity_20": 8.262806, "activity_30": 8.31406}, "trend_signal": 0, "fair_value": 8.662188, "relative_strength": -3.309425, "rate_of_change": 0.04971926483603707, "market_dynamics": 0.588217, "expectation": {"probability": 53.6601, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.175, "high": 8.175, "low": 8.099, "close": 8.14, "volume": 30389}, "trend_line": 8.346936, "activity_lines": {"activity_5": 8.240467, "activity_10": 8.262638, "activity_20": 8.249774, "activity_30": 8.300965}, "trend_signal": 0, "fair_value": 8.654283, "relative_strength": -4.676054, "rate_of_change": 0.04758499555192864, "market_dynamics": 0.575303, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.14, "high": 8.252, "low": 8.14, "close": 8.255, "volume": 8014}, "trend_line": 8.350049, "activity_lines": {"activity_5": 8.228733, "activity_10": 8.264149, "activity_20": 8.249152, "activity_30": 8.295034}, "trend_signal": 0, "fair_value": 8.645954, "relative_strength": -7.38175, "rate_of_change": 0.03729512242577168, "market_dynamics": 0.454826, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.256, "high": 8.27, "low": 8.133, "close": 8.157, "volume": 19453}, "trend_line": 8.345073, "activity_lines": {"activity_5": 8.193867, "activity_10": 8.246655, "activity_20": 8.239788, "activity_30": 8.282579}, "trend_signal": 0, "fair_value": 8.638366, "relative_strength": -11.800556, "rate_of_change": -0.05959246466698554, "market_dynamics": 0.291418, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.177, "high": 8.216, "low": 8.098, "close": 8.134, "volume": 13517}, "trend_line": 8.341175, "activity_lines": {"activity_5": 8.168667, "activity_10": 8.222982, "activity_20": 8.229517, "activity_30": 8.268961}, "trend_signal": 0, "fair_value": 8.630959, "relative_strength": -13.823319, "rate_of_change": -0.04671019654351152, "market_dynamics": 0.047737, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.157, "high": 8.266, "low": 8.157, "close": 8.215, "volume": 16017}, "trend_line": 8.339913, "activity_lines": {"activity_5": 8.182133, "activity_10": 8.214291, "activity_20": 8.228668, "activity_30": 8.260821}, "trend_signal": 0, "fair_value": 8.624048, "relative_strength": -10.314135, "rate_of_change": -0.015129762893124055, "market_dynamics": -0.046567, "expectation": {"probability": 51.4987, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.176, "high": 8.192, "low": 8.113, "close": 8.123, "volume": 34912}, "trend_line": 8.333157, "activity_lines": {"activity_5": 8.163067, "activity_10": 8.190418, "activity_20": 8.219358, "activity_30": 8.246827}, "trend_signal": 0, "fair_value": 8.617041, "relative_strength": -11.998006, "rate_of_change": -0.08100803929248805, "market_dynamics": -0.039537, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.172, "high": 8.199, "low": 8.127, "close": 8.197, "volume": 46277}, "trend_line": 8.323755, "activity_lines": {"activity_5": 8.1698, "activity_10": 8.183782, "activity_20": 8.217109, "activity_30": 8.238042}, "trend_signal": 0, "fair_value": 8.609293, "relative_strength": -12.701297, "rate_of_change": -0.11282638740635377, "market_dynamics": 0.114651, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.176, "high": 8.176, "low": 8.114, "close": 8.096, "volume": 24819}, "trend_line": 8.311019, "activity_lines": {"activity_5": 8.146733, "activity_10": 8.162436, "activity_20": 8.205266, "activity_30": 8.223348}, "trend_signal": 0, "fair_value": 8.602211, "relative_strength": -13.124878, "rate_of_change": -0.15300786724261228, "market_dynamics": 0.049729, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.074, "high": 8.153, "low": 8.03, "close": 8.14, "volume": 8114}, "trend_line": 8.250675, "activity_lines": {"activity_5": 8.1424, "activity_10": 8.154927, "activity_20": 8.197741, "activity_30": 8.212315}, "trend_signal": 0, "fair_value": 8.595127, "relative_strength": -13.015334, "rate_of_change": -0.7260722180998578, "market_dynamics": -0.217321, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.159, "high": 8.267, "low": 8.159, "close": 8.267, "volume": 14962}, "trend_line": 8.242021, "activity_lines": {"activity_5": 8.18, "activity_10": 8.173582, "activity_20": 8.202299, "activity_30": 8.213368}, "trend_signal": 0, "fair_value": 8.58774, "relative_strength": -12.254285, "rate_of_change": -0.10488838791977555, "market_dynamics": -0.31858, "expectation": {"probability": 50.1738, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b9fdb69-6734-46ac-8d6d-b63622310b0c/", "share_image": "https://sharemaestro.com/terminal/3b9fdb69-6734-46ac-8d6d-b63622310b0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}