{"ticker": {"uuid": "3ba063df-31d3-4cd1-8b7f-f8f0638a4c18", "symbol": "6139", "name": "L&K Engineering Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6139 rose 1.79%, moving from 784.00 to 798.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.80 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is positive at 55.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "798.00"}, {"label": "12-Week Change", "value": "1.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.80"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 822.0, "high": 837.0, "low": 785.0, "close": 798.0, "volume": 15439610}, "trend_line": 695.333333, "activity_lines": {"activity_5": 786.533333, "activity_10": 814.181818, "activity_20": 800.42381, "activity_30": 756.266667}, "trend_signal": 1, "fair_value": 331.131876, "relative_strength": 1.799689, "rate_of_change": 0.9533948599170603, "market_dynamics": -0.407749, "expectation": {"probability": 55.0594, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 69.502967, "high": 73.044532, "low": 63.836498, "close": 69.325897, "volume": 33540162}, "trend_line": 48.615191, "activity_lines": {"activity_5": 67.909277, "activity_10": 64.539973, "activity_20": 59.161009, "activity_30": 54.566286}, "trend_signal": 1, "fair_value": 29.994431, "relative_strength": 61.756218, "rate_of_change": 2.3899789089898413, "market_dynamics": 1.115, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.617586, "high": 80.747405, "low": 67.555117, "close": 79.684937, "volume": 44069419}, "trend_line": 50.079033, "activity_lines": {"activity_5": 71.604296, "activity_10": 67.830397, "activity_20": 61.598988, "activity_30": 56.570786}, "trend_signal": 1, "fair_value": 30.34122, "relative_strength": 84.202971, "rate_of_change": 3.0110793969728507, "market_dynamics": 1.208542, "expectation": {"probability": 52.3374, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.773473, "high": 86.6795, "low": 78.799551, "close": 84.377495, "volume": 48267849}, "trend_line": 51.736185, "activity_lines": {"activity_5": 76.355878, "activity_10": 71.60537, "activity_20": 64.308698, "activity_30": 58.78359}, "trend_signal": 1, "fair_value": 30.719088, "relative_strength": 89.269159, "rate_of_change": 3.3090734799132333, "market_dynamics": 1.362194, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.200416, "high": 84.643107, "low": 79.33078, "close": 80.481781, "volume": 25511017}, "trend_line": 53.188221, "activity_lines": {"activity_5": 78.811353, "activity_10": 74.068357, "activity_20": 66.449017, "activity_30": 60.638144}, "trend_signal": 1, "fair_value": 31.073481, "relative_strength": 74.997675, "rate_of_change": 2.806615911088148, "market_dynamics": 1.483111, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.570323, "high": 88.734545, "low": 79.950553, "close": 85.604904, "volume": 27000402}, "trend_line": 54.825785, "activity_lines": {"activity_5": 82.11866, "activity_10": 76.936418, "activity_20": 68.891533, "activity_30": 62.729543}, "trend_signal": 1, "fair_value": 31.464531, "relative_strength": 82.721217, "rate_of_change": 3.0788094980653793, "market_dynamics": 1.567233, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.617439, "high": 87.722014, "low": 78.977425, "close": 83.67189, "volume": 23261400}, "trend_line": 56.447611, "activity_lines": {"activity_5": 83.377622, "activity_10": 78.880155, "activity_20": 70.930771, "activity_30": 64.590582}, "trend_signal": 1, "fair_value": 31.847636, "relative_strength": 71.341792, "rate_of_change": 2.958144602945491, "market_dynamics": 1.447464, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.027554, "high": 85.05262, "low": 80.450201, "close": 84.960571, "volume": 14867195}, "trend_line": 58.084356, "activity_lines": {"activity_5": 84.109746, "activity_10": 80.567161, "activity_20": 72.885504, "activity_30": 66.430128}, "trend_signal": 1, "fair_value": 32.244493, "relative_strength": 76.257441, "rate_of_change": 2.8995824110253268, "market_dynamics": 1.399284, "expectation": {"probability": 54.8331, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.868521, "high": 108.156738, "low": 84.224185, "close": 108.156738, "volume": 80362392}, "trend_line": 60.35412, "activity_lines": {"activity_5": 92.222216, "activity_10": 86.237288, "activity_20": 76.839397, "activity_30": 69.660604}, "trend_signal": 1, "fair_value": 32.792136, "relative_strength": 117.570112, "rate_of_change": 3.907702790059344, "market_dynamics": 1.599756, "expectation": {"probability": 55.6404, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.997706, "high": 112.298912, "low": 96.190458, "close": 98.031425, "volume": 71015602}, "trend_line": 62.292276, "activity_lines": {"activity_5": 95.374298, "activity_10": 89.362044, "activity_20": 79.557635, "activity_30": 72.091398}, "trend_signal": 1, "fair_value": 33.270166, "relative_strength": 90.425538, "rate_of_change": 3.2113068668717224, "market_dynamics": 1.665912, "expectation": {"probability": 55.38, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.253112, "high": 101.253115, "low": 96.190455, "close": 99.412148, "volume": 20182852}, "trend_line": 64.27203, "activity_lines": {"activity_5": 97.816646, "activity_10": 92.185335, "activity_20": 82.209965, "activity_30": 74.486228}, "trend_signal": 1, "fair_value": 33.770907, "relative_strength": 85.559003, "rate_of_change": 3.178169312676903, "market_dynamics": 1.703965, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.872396, "high": 109.537468, "low": 98.491664, "close": 106.776016, "volume": 65200728}, "trend_line": 66.429366, "activity_lines": {"activity_5": 101.793133, "activity_10": 95.71356, "activity_20": 85.359635, "activity_30": 77.228421}, "trend_signal": 1, "fair_value": 34.317283, "relative_strength": 98.021759, "rate_of_change": 3.3565705019741885, "market_dynamics": 1.740721, "expectation": {"probability": 55.7388, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.236262, "high": 125.64592, "low": 106.315778, "close": 121.503746, "volume": 125724686}, "trend_line": 69.049588, "activity_lines": {"activity_5": 109.138588, "activity_10": 101.238643, "activity_20": 89.65983, "activity_30": 80.781607}, "trend_signal": 1, "fair_value": 34.957284, "relative_strength": 122.397493, "rate_of_change": 3.9443730352627453, "market_dynamics": 1.716023, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 119.662781, "high": 127.486874, "low": 112.298905, "close": 126.566383, "volume": 74098490}, "trend_line": 71.844468, "activity_lines": {"activity_5": 115.735378, "activity_10": 106.923863, "activity_20": 94.146494, "activity_30": 84.492368}, "trend_signal": 1, "fair_value": 35.632614, "relative_strength": 119.319313, "rate_of_change": 4.047641819383493, "market_dynamics": 1.749428, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.566397, "high": 126.566397, "low": 116.901329, "close": 121.963974, "volume": 49000514}, "trend_line": 74.527253, "activity_lines": {"activity_5": 119.570721, "activity_10": 111.005211, "activity_20": 97.83583, "activity_30": 87.725884}, "trend_signal": 1, "fair_value": 36.273472, "relative_strength": 103.207218, "rate_of_change": 3.734156678562914, "market_dynamics": 1.830435, "expectation": {"probability": 56.9319, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 125.185664, "high": 126.106155, "low": 115.060357, "close": 124.265198, "volume": 59574966}, "trend_line": 77.350198, "activity_lines": {"activity_5": 122.577636, "activity_10": 114.750742, "activity_20": 101.408927, "activity_30": 90.934784}, "trend_signal": 1, "fair_value": 36.934574, "relative_strength": 95.283442, "rate_of_change": 3.7878022956246675, "market_dynamics": 1.836328, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124.725438, "high": 146.817015, "low": 123.804947, "close": 128.867599, "volume": 100263014}, "trend_line": 80.307373, "activity_lines": {"activity_5": 125.461815, "activity_10": 118.630158, "activity_20": 105.086215, "activity_30": 94.258487}, "trend_signal": 1, "fair_value": 37.624655, "relative_strength": 96.00171, "rate_of_change": 3.8230994573536736, "market_dynamics": 1.80823, "expectation": {"probability": 57.2133, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.788087, "high": 139.913402, "low": 128.86761, "close": 129.788086, "volume": 42303219}, "trend_line": 83.27162, "activity_lines": {"activity_5": 127.18005, "activity_10": 121.855196, "activity_20": 108.507346, "activity_30": 97.450791}, "trend_signal": 1, "fair_value": 38.316191, "relative_strength": 90.382669, "rate_of_change": 3.691126840869269, "market_dynamics": 1.672998, "expectation": {"probability": 57.6448, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.327855, "high": 133.470011, "low": 121.963985, "close": 133.009766, "volume": 36333350}, "trend_line": 85.999431, "activity_lines": {"activity_5": 129.419889, "activity_10": 124.850948, "activity_20": 111.960459, "activity_30": 100.659704}, "trend_signal": 1, "fair_value": 39.026025, "relative_strength": 90.515545, "rate_of_change": 3.275799125800606, "market_dynamics": 1.643782, "expectation": {"probability": 58.0676, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 142.674856, "high": 159.243525, "low": 138.99292, "close": 145.896545, "volume": 77607839}, "trend_line": 88.976772, "activity_lines": {"activity_5": 135.525763, "activity_10": 129.737877, "activity_20": 116.338049, "activity_30": 104.524034}, "trend_signal": 1, "fair_value": 39.81219, "relative_strength": 99.822476, "rate_of_change": 3.462047324475898, "market_dynamics": 1.683383, "expectation": {"probability": 58.7632, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 146.356766, "high": 150.498946, "low": 139.913387, "close": 144.515808, "volume": 27673548}, "trend_line": 91.908089, "activity_lines": {"activity_5": 139.575886, "activity_10": 133.503488, "activity_20": 120.211507, "activity_30": 108.107198}, "trend_signal": 1, "fair_value": 40.592381, "relative_strength": 93.47276, "rate_of_change": 3.2944744275506053, "market_dynamics": 1.606149, "expectation": {"probability": 58.7068, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 148.197744, "high": 158.323054, "low": 139.913396, "close": 156.482086, "volume": 53032488}, "trend_line": 95.329771, "activity_lines": {"activity_5": 146.264728, "activity_10": 138.62472, "activity_20": 124.843797, "activity_30": 112.273262}, "trend_signal": 1, "fair_value": 41.450586, "relative_strength": 99.75413, "rate_of_change": 3.72293890258124, "market_dynamics": 1.682195, "expectation": {"probability": 58.5925, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 157.862803, "high": 159.70377, "low": 144.515799, "close": 150.959198, "volume": 28414466}, "trend_line": 98.381427, "activity_lines": {"activity_5": 149.271641, "activity_10": 141.838043, "activity_20": 128.535068, "activity_30": 115.862257}, "trend_signal": 1, "fair_value": 42.272604, "relative_strength": 91.944065, "rate_of_change": 3.2011573803109297, "market_dynamics": 1.557219, "expectation": {"probability": 58.6242, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 150.959178, "high": 154.641113, "low": 143.135077, "close": 153.260391, "volume": 42315719}, "trend_line": 101.784258, "activity_lines": {"activity_5": 151.634211, "activity_10": 144.934212, "activity_20": 132.106098, "activity_30": 119.402835}, "trend_signal": 1, "fair_value": 43.106496, "relative_strength": 89.820216, "rate_of_change": 3.4588144365907523, "market_dynamics": 1.513611, "expectation": {"probability": 58.0404, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 154.180873, "high": 159.24353, "low": 148.197744, "close": 149.578461, "volume": 46583508}, "trend_line": 105.052554, "activity_lines": {"activity_5": 151.41943, "activity_10": 146.875593, "activity_20": 134.998455, "activity_30": 122.486332}, "trend_signal": 1, "fair_value": 43.909463, "relative_strength": 78.978306, "rate_of_change": 3.2110034146930726, "market_dynamics": 1.462907, "expectation": {"probability": 58.131, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 151.419423, "high": 154.775277, "low": 145.896545, "close": 148.751099, "volume": 20888357}, "trend_line": 108.207683, "activity_lines": {"activity_5": 150.6834, "activity_10": 148.164463, "activity_20": 137.482984, "activity_30": 125.305593}, "trend_signal": 1, "fair_value": 44.70085, "relative_strength": 70.757147, "rate_of_change": 3.0033815265452777, "market_dynamics": 1.08863, "expectation": {"probability": 57.4221, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.214497, "high": 166.360251, "low": 146.434103, "close": 152.921692, "volume": 47099298}, "trend_line": 111.416245, "activity_lines": {"activity_5": 151.055215, "activity_10": 149.766424, "activity_20": 140.064016, "activity_30": 128.190368}, "trend_signal": 1, "fair_value": 45.50668, "relative_strength": 70.774815, "rate_of_change": 2.9651887103062733, "market_dynamics": 0.850146, "expectation": {"probability": 56.7326, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 153.848486, "high": 156.628881, "low": 151.99489, "close": 156.165482, "volume": 3829828}, "trend_line": 114.219407, "activity_lines": {"activity_5": 152.745653, "activity_10": 151.520819, "activity_20": 142.624219, "activity_30": 131.077416}, "trend_signal": 1, "fair_value": 46.340365, "relative_strength": 69.90438, "rate_of_change": 2.5159365225421126, "market_dynamics": 0.393993, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 154.311882, "high": 161.726275, "low": 150.14129, "close": 154.31189, "volume": 20678131}, "trend_line": 117.049322, "activity_lines": {"activity_5": 153.471141, "activity_10": 152.458607, "activity_20": 144.668819, "activity_30": 133.664028}, "trend_signal": 1, "fair_value": 47.176028, "relative_strength": 59.63044, "rate_of_change": 2.4776131082522603, "market_dynamics": 0.021543, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 155.238687, "high": 158.019077, "low": 151.531484, "close": 153.848495, "volume": 23251265}, "trend_line": 119.922817, "activity_lines": {"activity_5": 153.972064, "activity_10": 152.924831, "activity_20": 146.4495, "activity_30": 136.038168}, "trend_signal": 1, "fair_value": 48.009245, "relative_strength": 53.462679, "rate_of_change": 2.4549437373075866, "market_dynamics": -0.126235, "expectation": {"probability": 59.8391, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 154.775275, "high": 165.433463, "low": 150.141294, "close": 162.653061, "volume": 47989335}, "trend_line": 123.193092, "activity_lines": {"activity_5": 157.123174, "activity_10": 154.847304, "activity_20": 148.802915, "activity_30": 138.794958}, "trend_signal": 1, "fair_value": 48.890793, "relative_strength": 58.388132, "rate_of_change": 2.7269831394971304, "market_dynamics": -0.078942, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 165.896852, "high": 170.530842, "low": 157.092281, "close": 158.945877, "volume": 47212916}, "trend_line": 126.180425, "activity_lines": {"activity_5": 158.111758, "activity_10": 155.765975, "activity_20": 150.502117, "activity_30": 141.101589}, "trend_signal": 1, "fair_value": 49.74727, "relative_strength": 45.317591, "rate_of_change": 2.4249192479071855, "market_dynamics": -0.098835, "expectation": {"probability": 59.4955, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 158.01907, "high": 168.213857, "low": 148.751095, "close": 163.11647, "volume": 47539916}, "trend_line": 128.961476, "activity_lines": {"activity_5": 160.088928, "activity_10": 157.39814, "activity_20": 152.350092, "activity_30": 143.48456}, "trend_signal": 1, "fair_value": 50.624466, "relative_strength": 46.996187, "rate_of_change": 2.2040272887018766, "market_dynamics": -0.094374, "expectation": {"probability": 58.6733, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 164.043275, "high": 192.310608, "low": 162.189679, "close": 192.310608, "volume": 63012670}, "trend_line": 132.559246, "activity_lines": {"activity_5": 171.334078, "activity_10": 164.117288, "activity_20": 156.780304, "activity_30": 147.5716}, "trend_signal": 1, "fair_value": 51.689589, "relative_strength": 64.769949, "rate_of_change": 2.7898021266443918, "market_dynamics": 0.25426, "expectation": {"probability": 56.947, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 194.627603, "high": 218.724355, "low": 182.115819, "close": 218.260956, "volume": 121016805}, "trend_line": 137.151885, "activity_lines": {"activity_5": 188.696096, "activity_10": 174.844677, "activity_20": 163.36891, "activity_30": 153.100743}, "trend_signal": 1, "fair_value": 52.92106, "relative_strength": 81.52441, "rate_of_change": 3.464593484486168, "market_dynamics": 0.61087, "expectation": {"probability": 57.6514, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 240.504103, "high": 270.625037, "low": 227.065531, "close": 262.747253, "volume": 77730979}, "trend_line": 143.05663, "activity_lines": {"activity_5": 216.592715, "activity_10": 192.411712, "activity_20": 173.73575, "activity_30": 161.20367}, "trend_signal": 1, "fair_value": 54.439268, "relative_strength": 111.056813, "rate_of_change": 4.305259821984962, "market_dynamics": 1.156352, "expectation": {"probability": 58.4167, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 266.917868, "high": 339.208099, "low": 258.576685, "close": 339.208099, "volume": 31487996}, "trend_line": 151.574504, "activity_lines": {"activity_5": 263.303337, "activity_10": 221.808061, "activity_20": 190.725136, "activity_30": 173.858603}, "trend_signal": 1, "fair_value": 56.439765, "relative_strength": 156.164176, "rate_of_change": 5.954197299349199, "market_dynamics": 1.61086, "expectation": {"probability": 58.4797, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 330.866922, "high": 330.866922, "low": 272.478644, "close": 287.770813, "volume": 21315611}, "trend_line": 158.334845, "activity_lines": {"activity_5": 280.850716, "activity_10": 238.465151, "activity_20": 201.814112, "activity_30": 182.645462}, "trend_signal": 1, "fair_value": 58.105305, "relative_strength": 122.600931, "rate_of_change": 4.460077929728875, "market_dynamics": 1.575885, "expectation": {"probability": 58.8407, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 291.014605, "high": 301.209369, "low": 240.504107, "close": 246.064896, "volume": 30529846}, "trend_line": 162.931784, "activity_lines": {"activity_5": 276.185833, "activity_10": 245.146523, "activity_20": 208.178797, "activity_30": 188.305465}, "trend_signal": 1, "fair_value": 59.511084, "relative_strength": 79.68839, "rate_of_change": 2.9033021758413264, "market_dynamics": 1.216596, "expectation": {"probability": 58.6788, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 248.381888, "high": 263.210658, "low": 234.479919, "close": 234.479919, "volume": 32508814}, "trend_line": 167.480067, "activity_lines": {"activity_5": 264.075671, "activity_10": 248.053298, "activity_20": 212.901793, "activity_30": 192.921474}, "trend_signal": 1, "fair_value": 60.839461, "relative_strength": 65.295913, "rate_of_change": 2.7915259308766904, "market_dynamics": 0.742324, "expectation": {"probability": 57.8115, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 239.57731, "high": 247.455096, "low": 219.651146, "close": 236.333511, "volume": 34742828}, "trend_line": 172.044113, "activity_lines": {"activity_5": 251.50211, "activity_10": 249.831065, "activity_20": 217.379497, "activity_30": 197.363632}, "trend_signal": 1, "fair_value": 62.176321, "relative_strength": 59.981027, "rate_of_change": 2.7251278804420465, "market_dynamics": 0.3163, "expectation": {"probability": 57.0998, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 225.211939, "high": 226.138737, "low": 199.724989, "close": 205.749176, "volume": 27167886}, "trend_line": 175.343218, "activity_lines": {"activity_5": 230.494686, "activity_10": 244.708399, "activity_20": 218.507179, "activity_30": 199.538152}, "trend_signal": 1, "fair_value": 63.333081, "relative_strength": 33.453007, "rate_of_change": 1.9175924955944275, "market_dynamics": -0.023444, "expectation": {"probability": 60.1056, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 190.920409, "high": 214.55376, "low": 190.920409, "close": 202.041977, "volume": 47658621}, "trend_line": 178.027826, "activity_lines": {"activity_5": 217.14879, "activity_10": 238.060727, "activity_20": 219.047189, "activity_30": 201.260652}, "trend_signal": 1, "fair_value": 64.487782, "relative_strength": 27.180117, "rate_of_change": 1.5310589315179541, "market_dynamics": -0.214777, "expectation": {"probability": 59.7738, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 205.285774, "high": 207.139371, "low": 196.944606, "close": 200.188385, "volume": 17144505}, "trend_line": 180.481892, "activity_lines": {"activity_5": 208.900287, "activity_10": 230.368302, "activity_20": 219.167416, "activity_30": 202.690366}, "trend_signal": 1, "fair_value": 65.626679, "relative_strength": 26.286367, "rate_of_change": 1.3784732730488902, "market_dynamics": -0.448249, "expectation": {"probability": 59.1259, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 202.968789, "high": 209.919778, "low": 191.847209, "close": 206.212585, "volume": 23518735}, "trend_line": 183.290179, "activity_lines": {"activity_5": 205.718284, "activity_10": 223.627955, "activity_20": 219.637909, "activity_30": 204.350411}, "trend_signal": 1, "fair_value": 66.798701, "relative_strength": 24.128691, "rate_of_change": 1.555993772494366, "market_dynamics": -0.652101, "expectation": {"probability": 58.6362, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 207.602779, "high": 221.041354, "low": 194.627605, "close": 215.017166, "volume": 35465560}, "trend_line": 186.315245, "activity_lines": {"activity_5": 207.35563, "activity_10": 218.707501, "activity_20": 220.677248, "activity_30": 206.397313}, "trend_signal": 1, "fair_value": 68.022978, "relative_strength": 23.648217, "rate_of_change": 1.6504244889192943, "market_dynamics": -0.699034, "expectation": {"probability": 58.7953, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 217.797569, "high": 218.724341, "low": 204.35898, "close": 208.529572, "volume": 29932819}, "trend_line": 188.970644, "activity_lines": {"activity_5": 208.251535, "activity_10": 213.475304, "activity_20": 220.783167, "activity_30": 207.830495}, "trend_signal": 1, "fair_value": 69.20436, "relative_strength": 14.356825, "rate_of_change": 1.425218317481207, "market_dynamics": -0.775076, "expectation": {"probability": 59.2944, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 211.309975, "high": 227.065544, "low": 198.798196, "close": 222.894943, "volume": 51815984}, "trend_line": 192.074206, "activity_lines": {"activity_5": 213.750537, "activity_10": 213.230967, "activity_20": 221.992418, "activity_30": 210.01916}, "trend_signal": 1, "fair_value": 70.476259, "relative_strength": 21.478112, "rate_of_change": 1.6423513908329648, "market_dynamics": -0.690376, "expectation": {"probability": 58.7005, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 229.382525, "high": 256.259683, "low": 222.431539, "close": 243.747894, "volume": 74871209}, "trend_line": 195.765477, "activity_lines": {"activity_5": 224.810325, "activity_10": 217.957636, "activity_20": 224.869905, "activity_30": 213.352946}, "trend_signal": 1, "fair_value": 71.88183, "relative_strength": 27.743866, "rate_of_change": 1.9217942257171172, "market_dynamics": -0.50802, "expectation": {"probability": 59.038, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 245.138099, "high": 247.918493, "low": 215.017166, "close": 215.017166, "volume": 35988934}, "trend_line": 198.069498, "activity_lines": {"activity_5": 223.389236, "activity_10": 217.502664, "activity_20": 224.585246, "activity_30": 214.594991}, "trend_signal": 1, "fair_value": 73.105322, "relative_strength": 9.733039, "rate_of_change": 1.176929168159719, "market_dynamics": -0.528401, "expectation": {"probability": 59.3636, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 217.334169, "high": 237.260328, "low": 214.090375, "close": 230.772736, "volume": 31441220}, "trend_line": 200.944729, "activity_lines": {"activity_5": 226.633032, "activity_10": 220.266209, "activity_20": 225.509838, "activity_30": 216.704877}, "trend_signal": 1, "fair_value": 74.417259, "relative_strength": 21.454353, "rate_of_change": 1.451627347487893, "market_dynamics": -0.516911, "expectation": {"probability": 58.8017, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 233.553121, "high": 234.943319, "low": 217.797562, "close": 217.797562, "volume": 17090620}, "trend_line": 202.988578, "activity_lines": {"activity_5": 224.501399, "activity_10": 220.771737, "activity_20": 224.87432, "activity_30": 217.792157}, "trend_signal": 1, "fair_value": 75.637914, "relative_strength": 16.906537, "rate_of_change": 1.0171199862624885, "market_dynamics": -0.623183, "expectation": {"probability": 59.0716, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 222.431549, "high": 224.285145, "low": 207.13937, "close": 208.992981, "volume": 15455162}, "trend_line": 204.923037, "activity_lines": {"activity_5": 218.817039, "activity_10": 219.45737, "activity_20": 223.120025, "activity_30": 218.179537}, "trend_signal": 1, "fair_value": 76.800821, "relative_strength": 13.169306, "rate_of_change": 0.9529890888737612, "market_dynamics": -0.865364, "expectation": {"probability": 58.3713, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 200.18839, "high": 209.456368, "low": 177.481834, "close": 205.749176, "volume": 23598865}, "trend_line": 206.672663, "activity_lines": {"activity_5": 212.978209, "activity_10": 217.426838, "activity_20": 220.838336, "activity_30": 218.232837}, "trend_signal": 1, "fair_value": 77.956796, "relative_strength": 10.938519, "rate_of_change": 0.8537966378079817, "market_dynamics": -0.954022, "expectation": {"probability": 59.5146, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 207.60277, "high": 232.626324, "low": 207.60277, "close": 224.285141, "volume": 21625745}, "trend_line": 209.162886, "activity_lines": {"activity_5": 215.851281, "activity_10": 218.665377, "activity_20": 220.257984, "activity_30": 219.369126}, "trend_signal": 1, "fair_value": 79.228714, "relative_strength": 14.847421, "rate_of_change": 1.2049116529746298, "market_dynamics": -0.880136, "expectation": {"probability": 57.7392, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 226.138743, "high": 232.626337, "low": 218.724359, "close": 229.382538, "volume": 25284674}, "trend_line": 211.850601, "activity_lines": {"activity_5": 219.80562, "activity_10": 220.502123, "activity_20": 220.134411, "activity_30": 220.673619}, "trend_signal": 1, "fair_value": 80.544554, "relative_strength": 17.122766, "rate_of_change": 1.2849865726178715, "market_dynamics": -0.648018, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 230.309329, "high": 230.77273, "low": 223.358345, "close": 227.99234, "volume": 13610341}, "trend_line": 214.352956, "activity_lines": {"activity_5": 223.389241, "activity_10": 221.824918, "activity_20": 220.037319, "activity_30": 221.715022}, "trend_signal": 1, "fair_value": 81.85802, "relative_strength": 14.491675, "rate_of_change": 1.1811885301189182, "market_dynamics": -0.447379, "expectation": {"probability": 57.9014, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 229.84593, "high": 230.772728, "low": 205.498683, "close": 211.273819, "volume": 15117083}, "trend_line": 216.1899, "activity_lines": {"activity_5": 220.720368, "activity_10": 219.754112, "activity_20": 218.877585, "activity_30": 221.516368}, "trend_signal": 1, "fair_value": 83.057517, "relative_strength": 9.11762, "rate_of_change": 0.8569716202094214, "market_dynamics": -0.363485, "expectation": {"probability": 59.3914, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 205.017425, "high": 218.492739, "low": 189.617051, "close": 195.873459, "volume": 17895040}, "trend_line": 217.575286, "activity_lines": {"activity_5": 212.765987, "activity_10": 215.094535, "activity_20": 216.615422, "activity_30": 220.20563}, "trend_signal": 0, "fair_value": 84.147804, "relative_strength": -1.198085, "rate_of_change": 0.6408190206850602, "market_dynamics": -0.488074, "expectation": {"probability": 63.0722, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 196.835974, "high": 208.867513, "low": 195.392189, "close": 207.423721, "volume": 8721625}, "trend_line": 219.361127, "activity_lines": {"activity_5": 209.320074, "activity_10": 213.405449, "activity_20": 215.69229, "activity_30": 219.55069}, "trend_signal": 0, "fair_value": 85.321061, "relative_strength": 1.845711, "rate_of_change": 0.8207922107476879, "market_dynamics": -0.708183, "expectation": {"probability": 59.6267, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 210.311294, "high": 212.717602, "low": 204.536153, "close": 205.017426, "volume": 8531276}, "trend_line": 220.773272, "activity_lines": {"activity_5": 206.196158, "activity_10": 211.416918, "activity_20": 214.668827, "activity_30": 218.62529}, "trend_signal": 0, "fair_value": 86.475916, "relative_strength": -2.743873, "rate_of_change": 0.6437535306791076, "market_dynamics": -0.87062, "expectation": {"probability": 62.9406, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 203.092373, "high": 218.973998, "low": 200.204798, "close": 213.198868, "volume": 10659576}, "trend_line": 222.581705, "activity_lines": {"activity_5": 207.42373, "activity_10": 211.3842, "activity_20": 214.573672, "activity_30": 218.136619}, "trend_signal": 0, "fair_value": 87.685651, "relative_strength": 2.720297, "rate_of_change": 0.8191358417698352, "market_dynamics": -0.874063, "expectation": {"probability": 59.5797, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 216.567704, "high": 231.005551, "low": 211.273821, "close": 212.717606, "volume": 14050664}, "trend_line": 224.235076, "activity_lines": {"activity_5": 209.477112, "activity_10": 211.347593, "activity_20": 214.397209, "activity_30": 217.500225}, "trend_signal": 0, "fair_value": 88.89663, "relative_strength": -0.881071, "rate_of_change": 0.7428153180873481, "market_dynamics": -0.847399, "expectation": {"probability": 66.7345, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 213.680125, "high": 225.230409, "low": 208.386248, "close": 216.086441, "volume": 10987650}, "trend_line": 225.027604, "activity_lines": {"activity_5": 212.557187, "activity_10": 211.85578, "activity_20": 214.490751, "activity_30": 216.974507}, "trend_signal": 0, "fair_value": 90.13164, "relative_strength": -2.363975, "rate_of_change": 0.35343623046735306, "market_dynamics": -0.766771, "expectation": {"probability": 64.8623, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 219.455273, "high": 232.930594, "low": 217.530228, "close": 221.38031, "volume": 17445462}, "trend_line": 225.131583, "activity_lines": {"activity_5": 216.054353, "activity_10": 213.138539, "activity_20": 215.012765, "activity_30": 216.739197}, "trend_signal": 0, "fair_value": 91.397878, "relative_strength": 0.223668, "rate_of_change": 0.046207219981780366, "market_dynamics": -0.592355, "expectation": {"probability": 60.2145, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 221.380308, "high": 225.711664, "low": 211.273821, "close": 224.267883, "volume": 9982324}, "trend_line": 223.848937, "activity_lines": {"activity_5": 219.583604, "activity_10": 214.999127, "activity_20": 215.737559, "activity_30": 216.683475}, "trend_signal": 0, "fair_value": 92.675593, "relative_strength": 3.605509, "rate_of_change": -0.5697317021930236, "market_dynamics": -0.438755, "expectation": {"probability": 57.5882, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 224.749139, "high": 229.56176, "low": 216.567703, "close": 223.786621, "volume": 9562097}, "trend_line": 220.001554, "activity_lines": {"activity_5": 221.66907, "activity_10": 216.865206, "activity_20": 216.372468, "activity_30": 216.679455}, "trend_signal": 0, "fair_value": 93.952387, "relative_strength": -0.454489, "rate_of_change": -1.718740795271236, "market_dynamics": -0.204986, "expectation": {"probability": 61.5667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 217.530222, "high": 217.530222, "low": 207.904986, "close": 210.792557, "volume": 8862921}, "trend_line": 217.435613, "activity_lines": {"activity_5": 218.717332, "activity_10": 216.445195, "activity_20": 215.697194, "activity_30": 216.085326}, "trend_signal": 0, "fair_value": 95.145615, "relative_strength": -3.289398, "rate_of_change": -1.1663285796608553, "market_dynamics": -0.187418, "expectation": {"probability": 67.5026, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 209.83004, "high": 227.155451, "low": 204.054901, "close": 223.305359, "volume": 14475701}, "trend_line": 216.676961, "activity_lines": {"activity_5": 220.064864, "activity_10": 218.308989, "activity_20": 216.271246, "activity_30": 216.464019}, "trend_signal": 0, "fair_value": 96.418241, "relative_strength": 1.262455, "rate_of_change": -0.34890880547704195, "market_dynamics": -0.14096, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 222.824101, "high": 227.636717, "low": 216.567695, "close": 221.38031, "volume": 11927627}, "trend_line": 216.240308, "activity_lines": {"activity_5": 220.289452, "activity_10": 219.324013, "activity_20": 216.759306, "activity_30": 216.767461}, "trend_signal": 1, "fair_value": 97.677987, "relative_strength": 2.770226, "rate_of_change": -0.20152257904337456, "market_dynamics": -0.155003, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 223.786619, "high": 237.261949, "low": 221.380316, "close": 226.674194, "volume": 24117860}, "trend_line": 215.91833, "activity_lines": {"activity_5": 222.278668, "activity_10": 221.047805, "activity_20": 217.721244, "activity_30": 217.440615}, "trend_signal": 1, "fair_value": 98.978161, "relative_strength": 0.580693, "rate_of_change": -0.14889823408871644, "market_dynamics": -0.030114, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 228.117971, "high": 229.080494, "low": 205.97995, "close": 205.97995, "volume": 14684063}, "trend_line": 215.926023, "activity_lines": {"activity_5": 217.209382, "activity_10": 218.615248, "activity_20": 216.731819, "activity_30": 216.799429}, "trend_signal": 1, "fair_value": 100.145679, "relative_strength": -8.041886, "rate_of_change": 0.003562921221180745, "market_dynamics": 0.002093, "expectation": {"probability": 59.3188, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 206.942463, "high": 207.904986, "low": 191.542093, "close": 194.910934, "volume": 9533663}, "trend_line": 215.688321, "activity_lines": {"activity_5": 209.637535, "activity_10": 214.301395, "activity_20": 214.744476, "activity_30": 215.443617}, "trend_signal": 0, "fair_value": 101.242513, "relative_strength": -11.089579, "rate_of_change": -0.11008492477999493, "market_dynamics": -0.152595, "expectation": {"probability": 70.5689, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 196.354708, "high": 214.161389, "low": 196.354708, "close": 211.755081, "volume": 9298079}, "trend_line": 216.073878, "activity_lines": {"activity_5": 208.739179, "activity_10": 213.373873, "activity_20": 214.428395, "activity_30": 215.189859}, "trend_signal": 0, "fair_value": 102.447322, "relative_strength": -6.650831, "rate_of_change": 0.17875654936365595, "market_dynamics": -0.177359, "expectation": {"probability": 66.7689, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 214.161392, "high": 224.267878, "low": 210.311302, "close": 220.417786, "volume": 18890797}, "trend_line": 216.547385, "activity_lines": {"activity_5": 211.49841, "activity_10": 214.100139, "activity_20": 214.908734, "activity_30": 215.470111}, "trend_signal": 0, "fair_value": 103.702521, "relative_strength": -1.469107, "rate_of_change": 0.21914125130849169, "market_dynamics": -0.203377, "expectation": {"probability": 59.0113, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 223.305363, "high": 230.524288, "low": 218.492747, "close": 226.192932, "volume": 19644173}, "trend_line": 216.91991, "activity_lines": {"activity_5": 216.246858, "activity_10": 215.893933, "activity_20": 215.957502, "activity_30": 216.092405}, "trend_signal": 0, "fair_value": 104.976342, "relative_strength": 0.444211, "rate_of_change": 0.1720293228200359, "market_dynamics": 0.067984, "expectation": {"probability": 56.5149, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 221.38031, "high": 228.117981, "low": 216.567695, "close": 223.305359, "volume": 12055816}, "trend_line": 217.412436, "activity_lines": {"activity_5": 220.064865, "activity_10": 217.127712, "activity_20": 216.746453, "activity_30": 216.504369}, "trend_signal": 0, "fair_value": 106.240581, "relative_strength": -1.651056, "rate_of_change": 0.22705430773967522, "market_dynamics": 0.275042, "expectation": {"probability": 59.6988, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 225.230402, "high": 243.518352, "low": 224.267879, "close": 240.630783, "volume": 21240840}, "trend_line": 218.003631, "activity_lines": {"activity_5": 228.502987, "activity_10": 221.520319, "activity_20": 219.207763, "activity_30": 218.002327}, "trend_signal": 0, "fair_value": 107.616693, "relative_strength": 3.879985, "rate_of_change": 0.2719232675356248, "market_dynamics": 0.715154, "expectation": {"probability": 57.0887, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 227.155459, "high": 243.999614, "low": 226.674198, "close": 238.705734, "volume": 20694511}, "trend_line": 217.835559, "activity_lines": {"activity_5": 233.251435, "activity_10": 225.020403, "activity_20": 221.345939, "activity_30": 219.337947}, "trend_signal": 1, "fair_value": 108.975594, "relative_strength": 2.914228, "rate_of_change": -0.07709596359889231, "market_dynamics": 0.920855, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 236.780687, "high": 260.843764, "low": 233.893118, "close": 242.074554, "volume": 41115655}, "trend_line": 218.737472, "activity_lines": {"activity_5": 237.326114, "activity_10": 228.852994, "activity_20": 223.600993, "activity_30": 220.901753}, "trend_signal": 1, "fair_value": 110.369077, "relative_strength": 5.459828, "rate_of_change": 0.4140338722201032, "market_dynamics": 1.134522, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 243.999607, "high": 261.806299, "low": 239.668253, "close": 256.993683, "volume": 26886531}, "trend_line": 219.611504, "activity_lines": {"activity_5": 244.930051, "activity_10": 235.021894, "activity_20": 227.111912, "activity_30": 223.369895}, "trend_signal": 1, "fair_value": 111.84602, "relative_strength": 8.699195, "rate_of_change": 0.39958037002457436, "market_dynamics": 1.540889, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 253.143589, "high": 278.650431, "low": 252.181041, "close": 263.731323, "volume": 30320687}, "trend_line": 221.142629, "activity_lines": {"activity_5": 252.726484, "activity_10": 241.864557, "activity_20": 231.017005, "activity_30": 226.216335}, "trend_signal": 1, "fair_value": 113.363448, "relative_strength": 14.099415, "rate_of_change": 0.6971970830817692, "market_dynamics": 1.649331, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 257.956185, "high": 271.431509, "low": 247.368431, "close": 259.881226, "volume": 37949765}, "trend_line": 222.838904, "activity_lines": {"activity_5": 256.544488, "activity_10": 246.957177, "activity_20": 234.314791, "activity_30": 228.7156}, "trend_signal": 1, "fair_value": 114.860525, "relative_strength": 14.170046, "rate_of_change": 0.7670502099348806, "market_dynamics": 1.756222, "expectation": {"probability": 56.4896, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 263.250083, "high": 263.250083, "low": 234.855639, "close": 247.368439, "volume": 20133747}, "trend_line": 224.226213, "activity_lines": {"activity_5": 254.908199, "activity_10": 248.593466, "activity_20": 236.196294, "activity_30": 230.29815}, "trend_signal": 1, "fair_value": 116.275768, "relative_strength": 10.997618, "rate_of_change": 0.6225613997814258, "market_dynamics": 1.55781, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 258.918708, "high": 259.881232, "low": 247.36844, "close": 251.218536, "volume": 16213267}, "trend_line": 225.123992, "activity_lines": {"activity_5": 253.977763, "activity_10": 250.282258, "activity_20": 238.295512, "activity_30": 232.039591}, "trend_signal": 1, "fair_value": 117.720291, "relative_strength": 10.866174, "rate_of_change": 0.40038985094039187, "market_dynamics": 1.253405, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 251.218528, "high": 252.66232, "low": 236.780686, "close": 237.261948, "volume": 9677420}, "trend_line": 225.386639, "activity_lines": {"activity_5": 247.785532, "activity_10": 248.873474, "activity_20": 238.923444, "activity_30": 232.822685}, "trend_signal": 1, "fair_value": 119.074807, "relative_strength": 7.346545, "rate_of_change": 0.11666770727840302, "market_dynamics": 0.850071, "expectation": {"probability": 55.6721, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 227.636713, "high": 235.336894, "low": 223.30536, "close": 231.968063, "volume": 10442157}, "trend_line": 225.519164, "activity_lines": {"activity_5": 241.144121, "activity_10": 246.300912, "activity_20": 238.98532, "activity_30": 233.247292}, "trend_signal": 1, "fair_value": 120.389706, "relative_strength": 6.425361, "rate_of_change": 0.05879896012823852, "market_dynamics": 0.444231, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 208.867508, "high": 208.867508, "low": 167.960283, "close": 191.542099, "volume": 15208463}, "trend_line": 224.86144, "activity_lines": {"activity_5": 223.14494, "activity_10": 236.22067, "activity_20": 235.158145, "activity_30": 231.055224}, "trend_signal": 0, "fair_value": 121.444382, "relative_strength": -3.595787, "rate_of_change": -0.29164882856696017, "market_dynamics": -0.012604, "expectation": {"probability": 72.6043, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 199.242276, "high": 216.567691, "low": 194.429661, "close": 209.830032, "volume": 16972759}, "trend_line": 225.326659, "activity_lines": {"activity_5": 215.797678, "activity_10": 230.358028, "activity_20": 233.164347, "activity_30": 230.085456}, "trend_signal": 0, "fair_value": 122.610066, "relative_strength": 7.462006, "rate_of_change": 0.20689140832684294, "market_dynamics": -0.435928, "expectation": {"probability": 61.2662, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 209.348772, "high": 223.786622, "low": 208.867511, "close": 217.530228, "volume": 19971615}, "trend_line": 225.663542, "activity_lines": {"activity_5": 213.519709, "activity_10": 226.420435, "activity_20": 231.968068, "activity_30": 229.58246}, "trend_signal": 0, "fair_value": 123.834309, "relative_strength": 9.520656, "rate_of_change": 0.1495087183625264, "market_dynamics": -0.728895, "expectation": {"probability": 61.6675, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 219.936522, "high": 235.81816, "low": 215.605168, "close": 234.855637, "volume": 10910614}, "trend_line": 226.658149, "activity_lines": {"activity_5": 219.262764, "activity_10": 226.079177, "activity_20": 232.440163, "activity_30": 230.175498}, "trend_signal": 0, "fair_value": 125.175836, "relative_strength": 13.242387, "rate_of_change": 0.44074775711887126, "market_dynamics": -0.933562, "expectation": {"probability": 57.7066, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 235.818167, "high": 238.705728, "low": 224.267889, "close": 233.893112, "volume": 9366573}, "trend_line": 227.347957, "activity_lines": {"activity_5": 224.845397, "activity_10": 225.965424, "activity_20": 232.781629, "activity_30": 230.64227}, "trend_signal": 0, "fair_value": 126.516874, "relative_strength": 12.1671, "rate_of_change": 0.30433849523760087, "market_dynamics": -0.863517, "expectation": {"probability": 59.0719, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 233.893113, "high": 248.81222, "low": 231.005544, "close": 243.999603, "volume": 13126075}, "trend_line": 228.390691, "activity_lines": {"activity_5": 233.668524, "activity_10": 228.231728, "activity_20": 233.952699, "activity_30": 231.71657}, "trend_signal": 0, "fair_value": 127.922426, "relative_strength": 12.091477, "rate_of_change": 0.45865114151872316, "market_dynamics": -0.6873, "expectation": {"probability": 57.6808, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 244.480862, "high": 245.924647, "low": 227.155449, "close": 232.930588, "volume": 13590827}, "trend_line": 228.952162, "activity_lines": {"activity_5": 235.304813, "activity_10": 228.77424, "activity_20": 233.835821, "activity_30": 232.009467}, "trend_signal": 0, "fair_value": 129.253506, "relative_strength": 7.728224, "rate_of_change": 0.24583795317646423, "market_dynamics": -0.603937, "expectation": {"probability": 58.6979, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 235.336905, "high": 248.330967, "low": 233.893121, "close": 242.555817, "volume": 13609472}, "trend_line": 229.658012, "activity_lines": {"activity_5": 238.609474, "activity_10": 231.329301, "activity_20": 234.534795, "activity_30": 232.887122}, "trend_signal": 1, "fair_value": 130.64304, "relative_strength": 13.347108, "rate_of_change": 0.3082958439152134, "market_dynamics": -0.532129, "expectation": {"probability": 54.8055, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 239.186985, "high": 262.287533, "low": 237.261938, "close": 259.881226, "volume": 26832682}, "trend_line": 230.845124, "activity_lines": {"activity_5": 246.020899, "activity_10": 237.191939, "activity_20": 236.77839, "activity_30": 234.837006}, "trend_signal": 1, "fair_value": 132.140387, "relative_strength": 19.105269, "rate_of_change": 0.516904239334783, "market_dynamics": -0.223362, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 263.250062, "high": 273.356555, "low": 245.443386, "close": 247.368439, "volume": 30302894}, "trend_line": 231.631184, "activity_lines": {"activity_5": 247.593022, "activity_10": 240.368266, "activity_20": 237.66987, "activity_30": 235.903027}, "trend_signal": 1, "fair_value": 133.554007, "relative_strength": 10.877724, "rate_of_change": 0.34051401492889755, "market_dynamics": -0.028932, "expectation": {"probability": 55.9381, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 245.443398, "high": 282.981781, "low": 244.480875, "close": 282.981781, "volume": 43250438}, "trend_line": 234.037492, "activity_lines": {"activity_5": 260.137904, "activity_10": 249.73974, "activity_20": 241.83851, "activity_30": 239.215969}, "trend_signal": 1, "fair_value": 135.188341, "relative_strength": 26.209144, "rate_of_change": 1.0388532141682596, "market_dynamics": 0.46396, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 285.869358, "high": 337.845594, "low": 281.056743, "close": 297.900909, "volume": 128572488}, "trend_line": 236.52401, "activity_lines": {"activity_5": 275.057017, "activity_10": 260.161242, "activity_20": 247.226349, "activity_30": 243.336189}, "trend_signal": 1, "fair_value": 136.918312, "relative_strength": 28.690763, "rate_of_change": 1.0624443027273673, "market_dynamics": 0.982031, "expectation": {"probability": 54.312, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 297.900906, "high": 303.67605, "low": 287.313141, "close": 287.313141, "volume": 26741113}, "trend_line": 238.721771, "activity_lines": {"activity_5": 282.115519, "activity_10": 267.056407, "activity_20": 251.323947, "activity_30": 246.612907}, "trend_signal": 1, "fair_value": 138.59421, "relative_strength": 23.58571, "rate_of_change": 0.9291915015308534, "market_dynamics": 1.148256, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 287.313137, "high": 301.269736, "low": 282.019266, "close": 294.532074, "volume": 21726848}, "trend_line": 240.983701, "activity_lines": {"activity_5": 288.596511, "activity_10": 273.995325, "activity_20": 255.89364, "activity_30": 250.213572}, "trend_signal": 1, "fair_value": 140.325582, "relative_strength": 24.951921, "rate_of_change": 0.9475172668688047, "market_dynamics": 1.334027, "expectation": {"probability": 54.9125, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 294.532078, "high": 336.401819, "low": 292.607032, "close": 332.070465, "volume": 54178887}, "trend_line": 245.186718, "activity_lines": {"activity_5": 305.280243, "activity_10": 286.674379, "activity_20": 263.859665, "activity_30": 256.090137}, "trend_signal": 1, "fair_value": 142.295692, "relative_strength": 35.755819, "rate_of_change": 1.7441084117137104, "market_dynamics": 1.415507, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 332.551725, "high": 347.470847, "low": 323.889011, "close": 340.733185, "volume": 34419037}, "trend_line": 250.047459, "activity_lines": {"activity_5": 319.204747, "activity_10": 299.14343, "activity_20": 272.325285, "activity_30": 262.254425}, "trend_signal": 1, "fair_value": 144.319438, "relative_strength": 38.267152, "rate_of_change": 1.982465053429195, "market_dynamics": 1.382733, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 342.65822, "high": 344.102004, "low": 306.563608, "close": 317.151362, "volume": 24116157}, "trend_line": 253.560669, "activity_lines": {"activity_5": 321.418549, "activity_10": 305.566084, "activity_20": 278.160009, "activity_30": 266.583709}, "trend_signal": 1, "fair_value": 146.188771, "relative_strength": 27.456548, "rate_of_change": 1.4050172771401714, "market_dynamics": 1.365916, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 314.745055, "high": 345.064519, "low": 312.820007, "close": 328.220367, "volume": 28546005}, "trend_line": 257.154088, "activity_lines": {"activity_5": 326.038656, "activity_10": 312.469998, "activity_20": 284.716623, "activity_30": 271.400464}, "trend_signal": 1, "fair_value": 148.127707, "relative_strength": 27.755579, "rate_of_change": 1.4171831199893274, "market_dynamics": 1.358295, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 326.29534, "high": 340.733171, "low": 308.488662, "close": 330.626678, "volume": 28977665}, "trend_line": 260.635213, "activity_lines": {"activity_5": 328.733719, "activity_10": 318.253886, "activity_20": 291.135735, "activity_30": 276.140631}, "trend_signal": 1, "fair_value": 150.077468, "relative_strength": 26.127871, "rate_of_change": 1.3537117092223787, "market_dynamics": 1.18961, "expectation": {"probability": 54.8558, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 334.958046, "high": 335.920569, "low": 306.082336, "close": 323.407776, "volume": 26645042}, "trend_line": 263.97196, "activity_lines": {"activity_5": 326.616173, "activity_10": 321.438965, "activity_20": 296.422739, "activity_30": 280.190474}, "trend_signal": 1, "fair_value": 151.975273, "relative_strength": 25.532398, "rate_of_change": 1.280236450628796, "market_dynamics": 0.998997, "expectation": {"probability": 55.8449, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 331.589203, "high": 351.320946, "low": 322.926508, "close": 339.77066, "volume": 24197199}, "trend_line": 267.276623, "activity_lines": {"activity_5": 330.530436, "activity_10": 326.216581, "activity_20": 302.832685, "activity_30": 285.080713}, "trend_signal": 1, "fair_value": 153.976886, "relative_strength": 28.497041, "rate_of_change": 1.2518992547541594, "market_dynamics": 0.996509, "expectation": {"probability": 54.3015, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 347.470848, "high": 380.196618, "low": 344.102017, "close": 361.0, "volume": 54366672}, "trend_line": 271.353098, "activity_lines": {"activity_5": 341.585313, "activity_10": 333.821551, "activity_20": 310.558622, "activity_30": 291.127382}, "trend_signal": 1, "fair_value": 156.113502, "relative_strength": 34.005639, "rate_of_change": 1.5251895037599366, "market_dynamics": 1.118471, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 362.0, "high": 404.0, "low": 356.0, "close": 370.5, "volume": 33351470}, "trend_line": 275.633947, "activity_lines": {"activity_5": 352.883614, "activity_10": 342.006539, "activity_20": 318.469465, "activity_30": 297.523957}, "trend_signal": 1, "fair_value": 158.312638, "relative_strength": 31.165883, "rate_of_change": 1.5775935604022437, "market_dynamics": 1.222592, "expectation": {"probability": 55.1878, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 369.0, "high": 369.0, "low": 352.5, "close": 355.0, "volume": 14296840}, "trend_line": 278.900824, "activity_lines": {"activity_5": 356.196606, "activity_10": 345.860856, "activity_20": 324.17569, "activity_30": 302.644347}, "trend_signal": 1, "fair_value": 160.415742, "relative_strength": 24.118943, "rate_of_change": 1.1852230233455325, "market_dynamics": 1.315438, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 356.0, "high": 378.0, "low": 343.5, "close": 349.0, "volume": 24562804}, "trend_line": 281.743113, "activity_lines": {"activity_5": 355.884711, "activity_10": 347.524847, "activity_20": 328.73837, "activity_30": 307.166875}, "trend_signal": 1, "fair_value": 162.474425, "relative_strength": 21.119737, "rate_of_change": 1.0191038374271686, "market_dynamics": 1.210826, "expectation": {"probability": 56.1292, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 353.0, "high": 397.5, "low": 351.5, "close": 378.5, "volume": 19457446}, "trend_line": 285.697072, "activity_lines": {"activity_5": 363.7, "activity_10": 354.244664, "activity_20": 335.562446, "activity_30": 313.409254}, "trend_signal": 1, "fair_value": 164.728454, "relative_strength": 24.465349, "rate_of_change": 1.403391535607828, "market_dynamics": 1.048427, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 384.0, "high": 438.0, "low": 381.5, "close": 433.5, "volume": 26017941}, "trend_line": 291.901458, "activity_lines": {"activity_5": 387.266667, "activity_10": 370.277813, "activity_20": 346.984139, "activity_30": 322.944927}, "trend_signal": 1, "fair_value": 167.338452, "relative_strength": 38.249145, "rate_of_change": 2.1716659385294643, "market_dynamics": 1.064343, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 412.0, "high": 468.5, "low": 407.0, "close": 429.0, "volume": 60457967}, "trend_line": 297.827506, "activity_lines": {"activity_5": 404.5, "activity_10": 383.377349, "activity_20": 357.022168, "activity_30": 331.789994}, "trend_signal": 1, "fair_value": 169.915915, "relative_strength": 35.355698, "rate_of_change": 2.0301536143749024, "market_dynamics": 1.231019, "expectation": {"probability": 56.9184, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 432.0, "high": 438.5, "low": 420.0, "close": 420.5, "volume": 13291842}, "trend_line": 303.935441, "activity_lines": {"activity_5": 415.0, "activity_10": 393.099074, "activity_20": 365.362844, "activity_30": 339.704349}, "trend_signal": 1, "fair_value": 172.447688, "relative_strength": 30.255615, "rate_of_change": 2.05082971752112, "market_dynamics": 1.346147, "expectation": {"probability": 56.859, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 427.5, "high": 494.0, "low": 414.0, "close": 478.5, "volume": 34159676}, "trend_line": 312.153173, "activity_lines": {"activity_5": 440.466667, "activity_10": 411.732194, "activity_20": 378.462478, "activity_30": 350.966578}, "trend_signal": 1, "fair_value": 175.350688, "relative_strength": 42.792668, "rate_of_change": 2.7037755034300046, "market_dynamics": 1.522044, "expectation": {"probability": 55.6488, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 486.0, "high": 488.0, "low": 443.0, "close": 474.0, "volume": 21200401}, "trend_line": 321.568436, "activity_lines": {"activity_5": 455.8, "activity_10": 426.727273, "activity_20": 390.032914, "activity_30": 361.408309}, "trend_signal": 1, "fair_value": 178.228531, "relative_strength": 42.739061, "rate_of_change": 3.0162317139092605, "market_dynamics": 1.548993, "expectation": {"probability": 56.3407, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 474.0, "high": 474.0, "low": 395.5, "close": 418.5, "volume": 36015370}, "trend_line": 328.524102, "activity_lines": {"activity_5": 446.266667, "activity_10": 429.190909, "activity_20": 395.408025, "activity_30": 367.661959}, "trend_signal": 1, "fair_value": 180.742942, "relative_strength": 26.028628, "rate_of_change": 2.1630437634121553, "market_dynamics": 1.298738, "expectation": {"probability": 55.9423, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 423.5, "high": 460.0, "low": 408.5, "close": 435.0, "volume": 25781063}, "trend_line": 335.773094, "activity_lines": {"activity_5": 443.233333, "activity_10": 433.609091, "activity_20": 401.780284, "activity_30": 374.531371}, "trend_signal": 1, "fair_value": 183.349786, "relative_strength": 34.236713, "rate_of_change": 2.2065327797471572, "market_dynamics": 1.215465, "expectation": {"probability": 54.8412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 440.5, "high": 457.0, "low": 434.0, "close": 455.5, "volume": 16468122}, "trend_line": 343.127906, "activity_lines": {"activity_5": 446.633333, "activity_10": 440.581818, "activity_20": 409.401653, "activity_30": 382.255688}, "trend_signal": 1, "fair_value": 186.086904, "relative_strength": 33.093376, "rate_of_change": 2.1904113615488146, "market_dynamics": 1.016968, "expectation": {"probability": 54.9703, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 456.0, "high": 468.5, "low": 439.0, "close": 466.0, "volume": 17845533}, "trend_line": 350.864802, "activity_lines": {"activity_5": 451.2, "activity_10": 447.636364, "activity_20": 417.256507, "activity_30": 390.18292}, "trend_signal": 1, "fair_value": 188.891615, "relative_strength": 33.050827, "rate_of_change": 2.254813981815866, "market_dynamics": 0.805283, "expectation": {"probability": 55.6271, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 471.5, "high": 572.0, "low": 470.5, "close": 559.0, "volume": 39385502}, "trend_line": 361.364816, "activity_lines": {"activity_5": 487.6, "activity_10": 469.472727, "activity_20": 433.330745, "activity_30": 403.610997}, "trend_signal": 1, "fair_value": 192.273465, "relative_strength": 55.966549, "rate_of_change": 2.992609671915743, "market_dynamics": 1.046502, "expectation": {"probability": 55.6271, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 540.0, "high": 619.0, "low": 540.0, "close": 604.0, "volume": 36034300}, "trend_line": 373.733796, "activity_lines": {"activity_5": 533.333333, "activity_10": 496.209091, "activity_20": 452.651332, "activity_30": 419.26488}, "trend_signal": 1, "fair_value": 195.931008, "relative_strength": 68.299799, "rate_of_change": 3.4228512163729756, "market_dynamics": 1.308782, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 612.0, "high": 613.0, "low": 554.0, "close": 589.0, "volume": 23540366}, "trend_line": 385.281935, "activity_lines": {"activity_5": 561.7, "activity_10": 517.118182, "activity_20": 469.177401, "activity_30": 433.153022}, "trend_signal": 1, "fair_value": 199.49268, "relative_strength": 56.401555, "rate_of_change": 3.0899370417119014, "market_dynamics": 1.497413, "expectation": {"probability": 56.7604, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 565.0, "high": 578.0, "low": 540.0, "close": 565.0, "volume": 24073725}, "trend_line": 395.452561, "activity_lines": {"activity_5": 571.8, "activity_10": 530.754545, "activity_20": 482.175948, "activity_30": 444.747736}, "trend_signal": 1, "fair_value": 202.905898, "relative_strength": 43.84143, "rate_of_change": 2.6397879256913583, "market_dynamics": 1.617916, "expectation": {"probability": 56.7019, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 577.0, "high": 614.0, "low": 576.0, "close": 601.0, "volume": 25875688}, "trend_line": 407.24028, "activity_lines": {"activity_5": 586.6, "activity_10": 548.309091, "activity_20": 497.487003, "activity_30": 458.008861}, "trend_signal": 1, "fair_value": 206.544777, "relative_strength": 46.116482, "rate_of_change": 2.980817463968828, "market_dynamics": 1.532092, "expectation": {"probability": 55.6842, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 609.0, "high": 640.0, "low": 574.0, "close": 584.0, "volume": 47840414}, "trend_line": 417.274221, "activity_lines": {"activity_5": 586.733333, "activity_10": 560.545455, "activity_20": 509.857143, "activity_30": 469.412714}, "trend_signal": 1, "fair_value": 210.062195, "relative_strength": 35.243074, "rate_of_change": 2.4638871675463996, "market_dynamics": 1.41863, "expectation": {"probability": 55.9816, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 584.0, "high": 599.0, "low": 548.0, "close": 552.0, "volume": 16863968}, "trend_line": 425.74419, "activity_lines": {"activity_5": 574.533333, "activity_10": 564.963636, "activity_20": 518.016667, "activity_30": 478.1047}, "trend_signal": 1, "fair_value": 213.371364, "relative_strength": 24.295967, "rate_of_change": 2.0298327990887297, "market_dynamics": 1.085026, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 548.0, "high": 617.0, "low": 535.0, "close": 575.0, "volume": 34298129}, "trend_line": 435.333752, "activity_lines": {"activity_5": 573.466667, "activity_10": 571.136364, "activity_20": 527.457143, "activity_30": 487.734107}, "trend_signal": 1, "fair_value": 216.835063, "relative_strength": 27.700427, "rate_of_change": 2.252423456442236, "market_dynamics": 0.933798, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 560.0, "high": 579.0, "low": 518.0, "close": 529.0, "volume": 12888071}, "trend_line": 443.14935, "activity_lines": {"activity_5": 558.0, "activity_10": 566.4, "activity_20": 531.542857, "activity_30": 493.77709}, "trend_signal": 1, "fair_value": 219.989417, "relative_strength": 17.480443, "rate_of_change": 1.7953117496848767, "market_dynamics": 0.425397, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 545.0, "high": 552.0, "low": 509.0, "close": 519.0, "volume": 5920407}, "trend_line": 449.380334, "activity_lines": {"activity_5": 541.6, "activity_10": 558.509091, "activity_20": 533.847619, "activity_30": 498.670681}, "trend_signal": 1, "fair_value": 223.082507, "relative_strength": 8.274785, "rate_of_change": 1.4060686312639243, "market_dynamics": -0.135245, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 528.0, "high": 603.0, "low": 513.0, "close": 585.0, "volume": 18399962}, "trend_line": 457.522561, "activity_lines": {"activity_5": 552.666667, "activity_10": 561.654545, "activity_20": 541.628571, "activity_30": 507.420337}, "trend_signal": 1, "fair_value": 226.608039, "relative_strength": 14.928998, "rate_of_change": 1.8118787993067784, "market_dynamics": -0.22785, "expectation": {"probability": 54.6119, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 556.0, "high": 588.0, "low": 499.0, "close": 526.0, "volume": 15891459}, "trend_line": 464.484183, "activity_lines": {"activity_5": 544.0, "activity_10": 553.6, "activity_20": 542.807143, "activity_30": 511.838236}, "trend_signal": 1, "fair_value": 229.749973, "relative_strength": 8.30908, "rate_of_change": 1.5215909757070925, "market_dynamics": -0.627623, "expectation": {"probability": 55.9738, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 492.0, "high": 534.0, "low": 477.5, "close": 524.0, "volume": 8237146}, "trend_line": 471.01017, "activity_lines": {"activity_5": 536.4, "activity_10": 546.6, "activity_20": 543.354762, "activity_30": 515.677966}, "trend_signal": 1, "fair_value": 232.852128, "relative_strength": 7.94093, "rate_of_change": 1.4049966045883728, "market_dynamics": -0.748533, "expectation": {"probability": 55.2961, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 547.0, "high": 610.0, "low": 530.0, "close": 593.0, "volume": 21733175}, "trend_line": 479.755948, "activity_lines": {"activity_5": 555.2, "activity_10": 553.327273, "activity_20": 550.021429, "activity_30": 523.548278}, "trend_signal": 1, "fair_value": 236.397726, "relative_strength": 20.607563, "rate_of_change": 1.85681298558797, "market_dynamics": -0.622285, "expectation": {"probability": 53.8699, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 580.0, "high": 672.0, "low": 556.0, "close": 574.0, "volume": 39335876}, "trend_line": 488.109022, "activity_lines": {"activity_5": 563.4, "activity_10": 556.090909, "activity_20": 554.057143, "activity_30": 529.628539}, "trend_signal": 1, "fair_value": 239.820678, "relative_strength": 17.336563, "rate_of_change": 1.741109002363008, "market_dynamics": -0.663675, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 557.0, "high": 562.0, "low": 519.0, "close": 521.0, "volume": 11176940}, "trend_line": 494.15, "activity_lines": {"activity_5": 550.266667, "activity_10": 549.709091, "activity_20": 552.590476, "activity_30": 531.750538}, "trend_signal": 1, "fair_value": 242.890832, "relative_strength": 7.566705, "rate_of_change": 1.2376288344860784, "market_dynamics": -0.713057, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 526.0, "high": 646.0, "low": 513.0, "close": 636.0, "volume": 24994540}, "trend_line": 503.316667, "activity_lines": {"activity_5": 579.733333, "activity_10": 565.381818, "activity_20": 561.852381, "activity_30": 540.902151}, "trend_signal": 1, "fair_value": 246.692774, "relative_strength": 19.667177, "rate_of_change": 1.855037336841044, "market_dynamics": -0.451329, "expectation": {"probability": 52.4783, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 637.0, "high": 729.0, "low": 589.0, "close": 723.0, "volume": 37192375}, "trend_line": 515.066667, "activity_lines": {"activity_5": 630.866667, "activity_10": 595.345455, "activity_20": 578.364286, "activity_30": 555.075269}, "trend_signal": 1, "fair_value": 251.053543, "relative_strength": 29.282214, "rate_of_change": 2.334514386347563, "market_dynamics": -0.09836, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 754.0, "high": 772.0, "low": 682.0, "close": 706.0, "volume": 25280865}, "trend_line": 526.766667, "activity_lines": {"activity_5": 663.066667, "activity_10": 619.527273, "activity_20": 591.885714, "activity_30": 567.393548}, "trend_signal": 1, "fair_value": 255.313284, "relative_strength": 18.247178, "rate_of_change": 2.271550606865408, "market_dynamics": 0.141811, "expectation": {"probability": 54.6148, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 708.0, "high": 710.0, "low": 657.0, "close": 670.0, "volume": 11705156}, "trend_line": 537.466667, "activity_lines": {"activity_5": 675.733333, "activity_10": 633.945455, "activity_20": 600.785714, "activity_30": 576.634409}, "trend_signal": 1, "fair_value": 259.354458, "relative_strength": 11.359246, "rate_of_change": 2.031259886077804, "market_dynamics": 0.490646, "expectation": {"probability": 54.6274, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 679.0, "high": 740.0, "low": 679.0, "close": 714.0, "volume": 14824794}, "trend_line": 548.65, "activity_lines": {"activity_5": 696.666667, "activity_10": 653.618182, "activity_20": 612.904762, "activity_30": 588.023656}, "trend_signal": 1, "fair_value": 263.673994, "relative_strength": 10.231287, "rate_of_change": 2.0807491304386225, "market_dynamics": 0.688766, "expectation": {"probability": 53.4744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 719.0, "high": 754.0, "low": 655.0, "close": 693.0, "volume": 29122476}, "trend_line": 557.3, "activity_lines": {"activity_5": 697.733333, "activity_10": 667.127273, "activity_20": 622.285714, "activity_30": 597.336559}, "trend_signal": 1, "fair_value": 267.854374, "relative_strength": 7.361598, "rate_of_change": 1.576597101977577, "market_dynamics": 0.652716, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 693.0, "high": 808.0, "low": 668.0, "close": 769.0, "volume": 31970141}, "trend_line": 568.633333, "activity_lines": {"activity_5": 720.333333, "activity_10": 691.418182, "activity_20": 638.480952, "activity_30": 610.994624}, "trend_signal": 1, "fair_value": 272.455814, "relative_strength": 15.056471, "rate_of_change": 2.033614390812855, "market_dynamics": 0.836105, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 783.0, "high": 853.0, "low": 765.0, "close": 784.0, "volume": 25395296}, "trend_line": 580.75, "activity_lines": {"activity_5": 744.866667, "activity_10": 713.981818, "activity_20": 655.247619, "activity_30": 624.889247}, "trend_signal": 1, "fair_value": 277.118786, "relative_strength": 9.932073, "rate_of_change": 2.1308400856620215, "market_dynamics": 1.082015, "expectation": {"probability": 52.6716, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 791.0, "high": 850.0, "low": 760.0, "close": 808.0, "volume": 26693133}, "trend_line": 591.733333, "activity_lines": {"activity_5": 772.2, "activity_10": 737.436364, "activity_20": 673.257143, "activity_30": 639.550538}, "trend_signal": 1, "fair_value": 281.935605, "relative_strength": 11.56423, "rate_of_change": 1.8912325441239801, "market_dynamics": 1.199332, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 728.0, "high": 805.0, "low": 708.0, "close": 805.0, "volume": 25003029}, "trend_line": 602.766667, "activity_lines": {"activity_5": 789.333333, "activity_10": 756.090909, "activity_20": 689.995238, "activity_30": 653.309677}, "trend_signal": 1, "fair_value": 286.750787, "relative_strength": 12.58056, "rate_of_change": 1.8645787527402935, "market_dynamics": 1.284815, "expectation": {"probability": 54.6148, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 847.0, "high": 885.0, "low": 794.0, "close": 823.0, "volume": 23313317}, "trend_line": 616.25, "activity_lines": {"activity_5": 806.4, "activity_10": 772.854545, "activity_20": 707.395238, "activity_30": 667.51828}, "trend_signal": 1, "fair_value": 291.645597, "relative_strength": 8.571117, "rate_of_change": 2.2369075362291087, "market_dynamics": 1.224554, "expectation": {"probability": 53.4744, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 840.0, "high": 923.0, "low": 771.0, "close": 878.0, "volume": 26597104}, "trend_line": 631.016667, "activity_lines": {"activity_5": 833.133333, "activity_10": 796.218182, "activity_20": 728.742857, "activity_30": 684.405376}, "trend_signal": 1, "fair_value": 296.945755, "relative_strength": 19.77824, "rate_of_change": 2.396213711967543, "market_dynamics": 1.266907, "expectation": {"probability": 54.1536, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 919.0, "high": 987.0, "low": 891.0, "close": 948.0, "volume": 33840332}, "trend_line": 647.433333, "activity_lines": {"activity_5": 875.933333, "activity_10": 829.490909, "activity_20": 755.314286, "activity_30": 704.855914}, "trend_signal": 1, "fair_value": 302.69236, "relative_strength": 22.21065, "rate_of_change": 2.6016216145365245, "market_dynamics": 1.432276, "expectation": {"probability": 54.1536, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 875.0, "high": 875.0, "low": 875.0, "close": 875.0, "volume": 0}, "trend_line": 661.066667, "activity_lines": {"activity_5": 883.466667, "activity_10": 845.090909, "activity_20": 772.938095, "activity_30": 719.537634}, "trend_signal": 1, "fair_value": 307.954557, "relative_strength": 15.469376, "rate_of_change": 2.10575101791988, "market_dynamics": 1.50245, "expectation": {"probability": 54.7871, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 894.0, "high": 900.0, "low": 794.0, "close": 799.0, "volume": 19304645}, "trend_line": 669.066667, "activity_lines": {"activity_5": 861.2, "activity_10": 843.145455, "activity_20": 781.628571, "activity_30": 728.436559}, "trend_signal": 1, "fair_value": 312.713116, "relative_strength": 11.330041, "rate_of_change": 1.2101653886596584, "market_dynamics": 1.25753, "expectation": {"probability": 54.0819, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 799.0, "high": 912.0, "low": 749.0, "close": 840.0, "volume": 22303114}, "trend_line": 676.933333, "activity_lines": {"activity_5": 853.0, "activity_10": 847.109091, "activity_20": 793.204762, "activity_30": 739.464516}, "trend_signal": 1, "fair_value": 317.63574, "relative_strength": 13.750213, "rate_of_change": 1.175767137716322, "market_dynamics": 0.968355, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 836.0, "high": 848.0, "low": 633.0, "close": 707.0, "volume": 29624000}, "trend_line": 680.866667, "activity_lines": {"activity_5": 799.333333, "activity_10": 824.218182, "activity_20": 790.619048, "activity_30": 741.404301}, "trend_signal": 1, "fair_value": 321.722827, "relative_strength": -3.271505, "rate_of_change": 0.5810519010149052, "market_dynamics": 0.311128, "expectation": {"probability": 56.3743, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 707.0, "high": 840.0, "low": 702.0, "close": 802.0, "volume": 19629253}, "trend_line": 688.766667, "activity_lines": {"activity_5": 788.733333, "activity_10": 819.727273, "activity_20": 796.209524, "activity_30": 749.219355}, "trend_signal": 1, "fair_value": 326.43024, "relative_strength": 6.426059, "rate_of_change": 1.1602859095465128, "market_dynamics": -0.161862, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 822.0, "high": 837.0, "low": 785.0, "close": 798.0, "volume": 15439610}, "trend_line": 695.333333, "activity_lines": {"activity_5": 786.533333, "activity_10": 814.181818, "activity_20": 800.42381, "activity_30": 756.266667}, "trend_signal": 1, "fair_value": 331.131876, "relative_strength": 1.799689, "rate_of_change": 0.9533948599170603, "market_dynamics": -0.407749, "expectation": {"probability": 55.0594, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [69.502967, 68.617586, 79.773473, 84.200416, 80.570323, 86.617439, 83.027554, 84.868521, 109.997706, 101.253112, 99.872396, 107.236262, 119.662781, 126.566397, 125.185664, 124.725438, 129.788087, 129.327855, 142.674856, 146.356766, 148.197744, 157.862803, 150.959178, 154.180873, 151.419423, 149.214497, 153.848486, 154.311882, 155.238687, 154.775275, 165.896852, 158.01907, 164.043275, 194.627603, 240.504103, 266.917868, 330.866922, 291.014605, 248.381888, 239.57731, 225.211939, 190.920409, 205.285774, 202.968789, 207.602779, 217.797569, 211.309975, 229.382525, 245.138099, 217.334169, 233.553121, 222.431549, 200.18839, 207.60277, 226.138743, 230.309329, 229.84593, 205.017425, 196.835974, 210.311294, 203.092373, 216.567704, 213.680125, 219.455273, 221.380308, 224.749139, 217.530222, 209.83004, 222.824101, 223.786619, 228.117971, 206.942463, 196.354708, 214.161392, 223.305363, 221.38031, 225.230402, 227.155459, 236.780687, 243.999607, 253.143589, 257.956185, 263.250083, 258.918708, 251.218528, 227.636713, 208.867508, 199.242276, 209.348772, 219.936522, 235.818167, 233.893113, 244.480862, 235.336905, 239.186985, 263.250062, 245.443398, 285.869358, 297.900906, 287.313137, 294.532078, 332.551725, 342.65822, 314.745055, 326.29534, 334.958046, 331.589203, 347.470848, 362.0, 369.0, 356.0, 353.0, 384.0, 412.0, 432.0, 427.5, 486.0, 474.0, 423.5, 440.5, 456.0, 471.5, 540.0, 612.0, 565.0, 577.0, 609.0, 584.0, 548.0, 560.0, 545.0, 528.0, 556.0, 492.0, 547.0, 580.0, 557.0, 526.0, 637.0, 754.0, 708.0, 679.0, 719.0, 693.0, 783.0, 791.0, 728.0, 847.0, 840.0, 919.0, 875.0, 894.0, 799.0, 836.0, 707.0, 822.0], "highs": [73.044532, 80.747405, 86.6795, 84.643107, 88.734545, 87.722014, 85.05262, 108.156738, 112.298912, 101.253115, 109.537468, 125.64592, 127.486874, 126.566397, 126.106155, 146.817015, 139.913402, 133.470011, 159.243525, 150.498946, 158.323054, 159.70377, 154.641113, 159.24353, 154.775277, 166.360251, 156.628881, 161.726275, 158.019077, 165.433463, 170.530842, 168.213857, 192.310608, 218.724355, 270.625037, 339.208099, 330.866922, 301.209369, 263.210658, 247.455096, 226.138737, 214.55376, 207.139371, 209.919778, 221.041354, 218.724341, 227.065544, 256.259683, 247.918493, 237.260328, 234.943319, 224.285145, 209.456368, 232.626324, 232.626337, 230.77273, 230.772728, 218.492739, 208.867513, 212.717602, 218.973998, 231.005551, 225.230409, 232.930594, 225.711664, 229.56176, 217.530222, 227.155451, 227.636717, 237.261949, 229.080494, 207.904986, 214.161389, 224.267878, 230.524288, 228.117981, 243.518352, 243.999614, 260.843764, 261.806299, 278.650431, 271.431509, 263.250083, 259.881232, 252.66232, 235.336894, 208.867508, 216.567691, 223.786622, 235.81816, 238.705728, 248.81222, 245.924647, 248.330967, 262.287533, 273.356555, 282.981781, 337.845594, 303.67605, 301.269736, 336.401819, 347.470847, 344.102004, 345.064519, 340.733171, 335.920569, 351.320946, 380.196618, 404.0, 369.0, 378.0, 397.5, 438.0, 468.5, 438.5, 494.0, 488.0, 474.0, 460.0, 457.0, 468.5, 572.0, 619.0, 613.0, 578.0, 614.0, 640.0, 599.0, 617.0, 579.0, 552.0, 603.0, 588.0, 534.0, 610.0, 672.0, 562.0, 646.0, 729.0, 772.0, 710.0, 740.0, 754.0, 808.0, 853.0, 850.0, 805.0, 885.0, 923.0, 987.0, 875.0, 900.0, 912.0, 848.0, 840.0, 837.0], "lows": [63.836498, 67.555117, 78.799551, 79.33078, 79.950553, 78.977425, 80.450201, 84.224185, 96.190458, 96.190455, 98.491664, 106.315778, 112.298905, 116.901329, 115.060357, 123.804947, 128.86761, 121.963985, 138.99292, 139.913387, 139.913396, 144.515799, 143.135077, 148.197744, 145.896545, 146.434103, 151.99489, 150.14129, 151.531484, 150.141294, 157.092281, 148.751095, 162.189679, 182.115819, 227.065531, 258.576685, 272.478644, 240.504107, 234.479919, 219.651146, 199.724989, 190.920409, 196.944606, 191.847209, 194.627605, 204.35898, 198.798196, 222.431539, 215.017166, 214.090375, 217.797562, 207.13937, 177.481834, 207.60277, 218.724359, 223.358345, 205.498683, 189.617051, 195.392189, 204.536153, 200.204798, 211.273821, 208.386248, 217.530228, 211.273821, 216.567703, 207.904986, 204.054901, 216.567695, 221.380316, 205.97995, 191.542093, 196.354708, 210.311302, 218.492747, 216.567695, 224.267879, 226.674198, 233.893118, 239.668253, 252.181041, 247.368431, 234.855639, 247.36844, 236.780686, 223.30536, 167.960283, 194.429661, 208.867511, 215.605168, 224.267889, 231.005544, 227.155449, 233.893121, 237.261938, 245.443386, 244.480875, 281.056743, 287.313141, 282.019266, 292.607032, 323.889011, 306.563608, 312.820007, 308.488662, 306.082336, 322.926508, 344.102017, 356.0, 352.5, 343.5, 351.5, 381.5, 407.0, 420.0, 414.0, 443.0, 395.5, 408.5, 434.0, 439.0, 470.5, 540.0, 554.0, 540.0, 576.0, 574.0, 548.0, 535.0, 518.0, 509.0, 513.0, 499.0, 477.5, 530.0, 556.0, 519.0, 513.0, 589.0, 682.0, 657.0, 679.0, 655.0, 668.0, 765.0, 760.0, 708.0, 794.0, 771.0, 891.0, 875.0, 794.0, 749.0, 633.0, 702.0, 785.0], "closes": [69.325897, 79.684937, 84.377495, 80.481781, 85.604904, 83.67189, 84.960571, 108.156738, 98.031425, 99.412148, 106.776016, 121.503746, 126.566383, 121.963974, 124.265198, 128.867599, 129.788086, 133.009766, 145.896545, 144.515808, 156.482086, 150.959198, 153.260391, 149.578461, 148.751099, 152.921692, 156.165482, 154.31189, 153.848495, 162.653061, 158.945877, 163.11647, 192.310608, 218.260956, 262.747253, 339.208099, 287.770813, 246.064896, 234.479919, 236.333511, 205.749176, 202.041977, 200.188385, 206.212585, 215.017166, 208.529572, 222.894943, 243.747894, 215.017166, 230.772736, 217.797562, 208.992981, 205.749176, 224.285141, 229.382538, 227.99234, 211.273819, 195.873459, 207.423721, 205.017426, 213.198868, 212.717606, 216.086441, 221.38031, 224.267883, 223.786621, 210.792557, 223.305359, 221.38031, 226.674194, 205.97995, 194.910934, 211.755081, 220.417786, 226.192932, 223.305359, 240.630783, 238.705734, 242.074554, 256.993683, 263.731323, 259.881226, 247.368439, 251.218536, 237.261948, 231.968063, 191.542099, 209.830032, 217.530228, 234.855637, 233.893112, 243.999603, 232.930588, 242.555817, 259.881226, 247.368439, 282.981781, 297.900909, 287.313141, 294.532074, 332.070465, 340.733185, 317.151362, 328.220367, 330.626678, 323.407776, 339.77066, 361.0, 370.5, 355.0, 349.0, 378.5, 433.5, 429.0, 420.5, 478.5, 474.0, 418.5, 435.0, 455.5, 466.0, 559.0, 604.0, 589.0, 565.0, 601.0, 584.0, 552.0, 575.0, 529.0, 519.0, 585.0, 526.0, 524.0, 593.0, 574.0, 521.0, 636.0, 723.0, 706.0, 670.0, 714.0, 693.0, 769.0, 784.0, 808.0, 805.0, 823.0, 878.0, 948.0, 875.0, 799.0, 840.0, 707.0, 802.0, 798.0], "volumes": [33540162, 44069419, 48267849, 25511017, 27000402, 23261400, 14867195, 80362392, 71015602, 20182852, 65200728, 125724686, 74098490, 49000514, 59574966, 100263014, 42303219, 36333350, 77607839, 27673548, 53032488, 28414466, 42315719, 46583508, 20888357, 47099298, 3829828, 20678131, 23251265, 47989335, 47212916, 47539916, 63012670, 121016805, 77730979, 31487996, 21315611, 30529846, 32508814, 34742828, 27167886, 47658621, 17144505, 23518735, 35465560, 29932819, 51815984, 74871209, 35988934, 31441220, 17090620, 15455162, 23598865, 21625745, 25284674, 13610341, 15117083, 17895040, 8721625, 8531276, 10659576, 14050664, 10987650, 17445462, 9982324, 9562097, 8862921, 14475701, 11927627, 24117860, 14684063, 9533663, 9298079, 18890797, 19644173, 12055816, 21240840, 20694511, 41115655, 26886531, 30320687, 37949765, 20133747, 16213267, 9677420, 10442157, 15208463, 16972759, 19971615, 10910614, 9366573, 13126075, 13590827, 13609472, 26832682, 30302894, 43250438, 128572488, 26741113, 21726848, 54178887, 34419037, 24116157, 28546005, 28977665, 26645042, 24197199, 54366672, 33351470, 14296840, 24562804, 19457446, 26017941, 60457967, 13291842, 34159676, 21200401, 36015370, 25781063, 16468122, 17845533, 39385502, 36034300, 23540366, 24073725, 25875688, 47840414, 16863968, 34298129, 12888071, 5920407, 18399962, 15891459, 8237146, 21733175, 39335876, 11176940, 24994540, 37192375, 25280865, 11705156, 14824794, 29122476, 31970141, 25395296, 26693133, 25003029, 23313317, 26597104, 33840332, 0, 19304645, 22303114, 29624000, 19629253, 15439610], "sma": {"5": [null, null, null, null, 79.895, 82.7642, 83.8193, 88.5752, 92.0851, 94.8466, 99.4674, 106.776, 110.4579, 115.2445, 120.2151, 124.6334, 126.2902, 127.5789, 132.3654, 136.4156, 141.9385, 146.1727, 150.2228, 150.9592, 151.8062, 151.0942, 152.1354, 152.3457, 153.1997, 155.9801, 157.185, 158.5752, 166.1749, 179.0574, 199.0762, 235.1287, 260.0595, 270.8104, 274.0542, 268.7714, 242.0797, 224.9339, 215.7586, 210.1051, 205.8419, 206.3979, 210.5685, 219.2804, 221.0413, 224.1925, 226.0461, 223.2657, 215.6659, 217.5195, 217.2415, 219.2804, 219.7366, 217.7615, 214.3892, 209.5162, 206.5575, 206.8462, 210.8888, 213.6801, 217.5302, 219.6478, 219.2628, 220.7065, 220.7065, 221.1878, 217.6265, 214.4501, 212.1401, 211.9476, 211.8513, 215.3164, 224.4604, 229.8505, 234.1819, 240.342, 248.4272, 252.2773, 254.0098, 255.8386, 251.8923, 245.5396, 231.8718, 224.3641, 217.6265, 217.1452, 217.5302, 228.0217, 232.6418, 237.647, 242.6521, 245.3471, 253.1436, 266.1376, 275.0891, 282.0193, 298.9597, 310.51, 314.36, 322.5415, 329.7604, 328.0279, 327.8354, 336.6051, 345.061, 349.9357, 355.0541, 362.8, 377.3, 389.0, 402.1, 428.0, 447.1, 444.1, 445.3, 452.3, 449.8, 466.8, 503.9, 534.7, 556.6, 583.6, 588.6, 578.2, 575.4, 568.2, 551.8, 552.0, 546.8, 536.6, 549.4, 560.4, 547.6, 569.6, 609.4, 632.0, 651.2, 689.8, 701.2, 710.4, 726.0, 753.6, 771.8, 797.8, 819.6, 852.4, 865.8, 864.6, 868.0, 833.8, 804.6, 789.2], "10": [61.587605, 63.615144, 66.93535, 69.830568, 72.981337, 75.682041, 76.971038, 80.845267, 83.884044, 87.370779, 91.115791, 95.297671, 99.51656, 103.66478, 107.530809, 112.05038, 116.533131, 119.018434, 123.804946, 128.315312, 133.285919, 136.231464, 138.900865, 141.662314, 144.110904, 146.516313, 149.154053, 151.284265, 152.07946, 153.893186, 154.139565, 155.355292, 159.260314, 166.128563, 177.528178, 196.156819, 209.317352, 218.492653, 226.555795, 233.92384, 238.60417, 242.496721, 243.284499, 242.079661, 237.306653, 224.2388, 217.751213, 217.519513, 215.573238, 215.01716, 216.221999, 216.917099, 217.473178, 219.280434, 220.716971, 222.663248, 221.501135, 216.713692, 215.954347, 213.378816, 212.918947, 213.291409, 214.325136, 214.034653, 213.523187, 213.102615, 213.054489, 215.797679, 217.193338, 219.359015, 218.637123, 216.856456, 216.42332, 216.327068, 216.519572, 216.471446, 219.455269, 220.995306, 223.064731, 226.09668, 231.871817, 238.368846, 241.930182, 245.010257, 246.117159, 246.983429, 242.074561, 239.18699, 236.732558, 234.518753, 231.534932, 229.94677, 228.502985, 227.636713, 229.898641, 231.438678, 240.582646, 249.389734, 256.368025, 262.335669, 272.153404, 281.826763, 290.24884, 298.815295, 305.88984, 313.493774, 319.172662, 325.482571, 333.801257, 339.848049, 341.541003, 345.317684, 356.952548, 367.030511, 376.017844, 391.527066, 404.95, 410.7, 417.15, 427.2, 438.9, 456.95, 474.0, 490.0, 504.45, 516.7, 527.7, 541.05, 555.05, 562.4, 567.7, 570.3, 562.5, 556.0, 558.8, 556.1, 549.8, 558.2, 573.0, 590.7, 605.8, 618.7, 635.4, 659.9, 679.0, 702.4, 730.8, 749.5, 765.0, 789.2, 809.7, 818.2, 832.9, 826.7, 828.5, 827.5], "20": [54.086153, 55.925547, 58.008423, 59.95849, 62.259892, 64.435869, 66.640864, 69.489929, 71.562685, 73.704477, 76.351698, 79.456408, 83.225955, 86.747674, 90.256073, 93.86621, 96.752085, 99.931851, 103.844495, 107.843045, 112.200855, 115.764568, 119.208713, 122.663547, 125.820856, 129.283347, 132.843592, 135.15135, 137.942203, 141.104249, 143.712742, 145.793378, 149.080589, 153.895438, 160.819541, 171.336566, 179.235703, 184.888459, 189.317628, 193.908513, 196.371867, 198.926006, 201.272406, 204.104112, 207.417416, 210.19781, 213.534283, 218.006083, 221.064516, 224.4705, 227.413084, 229.70691, 230.378838, 230.680048, 229.011812, 223.451024, 219.626174, 217.116602, 215.763792, 214.197988, 214.570473, 215.104254, 215.899157, 216.657543, 217.120079, 217.882932, 217.277812, 216.255686, 216.573843, 216.368916, 215.778035, 215.073933, 215.374228, 215.18086, 215.02138, 214.787031, 216.254879, 218.396493, 220.129034, 222.727847, 225.25447, 227.612651, 229.176751, 230.668662, 231.318365, 231.727438, 230.764915, 230.091148, 229.898644, 230.307716, 231.703374, 234.157808, 235.216583, 236.323485, 238.0079, 239.211054, 241.328603, 244.288362, 246.550292, 248.427211, 251.844168, 255.886766, 259.375912, 263.226004, 267.89424, 272.466226, 279.877654, 287.436152, 295.084641, 301.091859, 306.847204, 313.572223, 323.600694, 332.922903, 340.953842, 352.51042, 362.061331, 368.091285, 375.475628, 383.524025, 390.220501, 401.133842, 415.476274, 428.515256, 440.233922, 454.113533, 466.325, 475.875, 486.1, 494.8, 503.3, 513.625, 518.25, 523.0, 531.625, 536.4, 538.75, 549.625, 564.025, 576.55, 586.75, 594.5, 598.95, 607.95, 618.9, 629.25, 640.3, 653.85, 669.0, 689.95, 707.75, 718.45, 734.15, 743.3, 753.75, 764.95], "30": [48.615191, 50.079033, 51.736185, 53.188221, 54.825785, 56.447611, 58.084356, 60.35412, 62.292276, 64.27203, 66.429366, 69.049588, 71.844468, 74.527253, 77.350198, 80.307373, 83.27162, 85.999431, 88.976772, 91.908089, 95.329771, 98.381427, 101.784258, 105.052554, 108.207683, 111.416245, 114.219407, 117.049322, 119.922817, 123.193092, 126.180425, 128.961476, 132.559246, 137.151885, 143.05663, 151.574504, 158.334845, 162.931784, 167.480067, 172.044113, 175.343218, 178.027826, 180.481892, 183.290179, 186.315245, 188.970644, 192.074206, 195.765477, 198.069498, 200.944729, 202.988578, 204.923037, 206.672663, 209.162886, 211.850601, 214.352956, 216.1899, 217.575286, 219.361127, 220.773272, 222.581705, 224.235076, 225.027604, 225.131583, 223.848937, 220.001554, 217.435613, 216.676961, 216.240308, 215.91833, 215.926023, 215.688321, 216.073878, 216.547385, 216.91991, 217.412436, 218.003631, 217.835559, 218.737472, 219.611504, 221.142629, 222.838904, 224.226213, 225.123992, 225.386639, 225.519164, 224.86144, 225.326659, 225.663542, 226.658149, 227.347957, 228.390691, 228.952162, 229.658012, 230.845124, 231.631184, 234.037492, 236.52401, 238.721771, 240.983701, 245.186718, 250.047459, 253.560669, 257.154088, 260.635213, 263.97196, 267.276623, 271.353098, 275.633947, 278.900824, 281.743113, 285.697072, 291.901458, 297.827506, 303.935441, 312.153173, 321.568436, 328.524102, 335.773094, 343.127906, 350.864802, 361.364816, 373.733796, 385.281935, 395.452561, 407.24028, 417.274221, 425.74419, 435.333752, 443.14935, 449.380334, 457.522561, 464.484183, 471.01017, 479.755948, 488.109022, 494.15, 503.316667, 515.066667, 526.766667, 537.466667, 548.65, 557.3, 568.633333, 580.75, 591.733333, 602.766667, 616.25, 631.016667, 647.433333, 661.066667, 669.066667, 676.933333, 680.866667, 688.766667, 695.333333], "50": [40.71295, 41.75289, 42.891747, 43.963066, 45.118255, 46.254263, 47.426668, 49.051487, 50.501246, 51.976849, 53.61124, 55.51628, 57.480959, 59.350048, 61.266048, 63.214774, 65.142068, 67.13468, 69.401851, 71.62547, 74.049457, 76.353247, 78.725196, 80.978352, 83.223814, 85.581905, 87.988051, 90.273012, 92.552247, 95.004917, 97.342716, 99.747104, 102.738917, 106.274527, 110.737935, 116.71905, 121.657253, 125.555042, 129.113114, 132.708258, 135.74661, 138.599258, 141.579517, 144.673177, 147.891576, 150.928871, 153.945357, 157.432026, 160.379497, 163.704055, 166.673489, 169.259649, 171.687083, 174.56315, 177.438703, 180.325112, 182.851377, 184.605711, 186.793557, 188.905663, 191.03412, 192.858397, 194.648798, 196.637125, 198.637179, 200.535559, 202.155649, 203.96156, 205.471236, 207.114403, 208.104361, 208.983395, 210.153289, 211.570076, 213.118912, 214.526586, 216.215892, 217.903769, 219.66829, 221.555102, 223.650811, 225.586106, 226.687263, 227.346414, 226.836708, 224.691908, 222.767333, 222.042636, 221.703642, 221.674085, 222.236964, 223.076116, 223.73096, 224.457825, 225.355106, 226.131883, 227.33362, 228.41668, 229.8626, 231.137787, 233.423245, 236.058049, 238.286092, 240.364797, 242.38968, 244.297988, 246.867925, 250.170456, 253.431982, 256.431633, 259.147656, 262.463304, 266.811575, 270.963969, 274.888611, 279.982879, 285.247027, 289.15092, 293.423314, 297.99983, 303.200231, 310.482013, 318.326911, 325.698555, 332.474697, 340.028589, 346.895974, 353.161859, 359.820368, 365.260494, 370.365868, 376.868243, 382.440875, 387.896504, 395.011265, 401.851904, 408.441062, 416.964461, 427.073856, 436.496744, 445.218881, 454.618889, 463.820278, 474.349161, 484.831537, 496.044168, 506.484532, 516.986514, 528.800251, 541.86961, 552.728201, 561.893537, 572.35051, 579.926102, 589.353569, 598.845413], "200": [28.075687, 28.377143, 28.700698, 29.005554, 29.335635, 29.65391, 29.98077, 30.423611, 30.814073, 31.212607, 31.646597, 32.153836, 32.674316, 33.156791, 33.655055, 34.177306, 34.707468, 35.24634, 35.848478, 36.453642, 37.118054, 37.75271, 38.401208, 39.037722, 39.668541, 40.341438, 41.041457, 41.727925, 42.412076, 43.134214, 43.826911, 44.545525, 45.406993, 46.397629, 47.613812, 49.209573, 50.547563, 51.668651, 52.736098, 53.812424, 54.735827, 55.637969, 56.516239, 57.423851, 58.370229, 59.284948, 60.272272, 61.365029, 62.317109, 63.351435, 64.325169, 65.256512, 66.167963, 67.182907, 68.222113, 69.253756, 70.20405, 71.073467, 72.004919, 72.923932, 73.880384, 74.832594, 75.796752, 76.789623, 77.797952, 78.803263, 79.74136, 80.736309, 81.716737, 82.714047, 83.613393, 84.468206, 85.407647, 86.384079, 87.388366, 88.373523, 89.44592, 90.508691, 91.589531, 92.738846, 93.91777, 95.083359, 96.183936, 97.301112, 98.360948, 99.411246, 100.256354, 101.188618, 102.156119, 103.209228, 104.2563, 105.353904, 106.397795, 107.480021, 108.64255, 109.741495, 111.029318, 112.389494, 113.705501, 115.062704, 116.602294, 118.177017, 119.640795, 121.157597, 122.68833, 124.186344, 125.768073, 127.453837, 129.181615, 130.833581, 132.455336, 134.223958, 136.267158, 138.292923, 140.276188, 142.549663, 144.800639, 146.770105, 148.807721, 150.954801, 153.155014, 155.816428, 158.712972, 161.525019, 164.214956, 167.08827, 169.875318, 172.505953, 175.251165, 177.761947, 180.221884, 183.006967, 185.504225, 187.996338, 190.837882, 193.584215, 196.062804, 199.113861, 202.597386, 205.993167, 209.203039, 212.632912, 215.968547, 219.691357, 223.48769, 227.402546, 231.299869, 235.286137, 239.543817, 244.147066, 248.384471, 252.241031, 256.303858, 259.704279, 263.575052, 267.430694]}, "ema": {"5": [null, null, null, null, 79.895, 81.154, 82.4228, 91.0008, 93.3443, 95.3669, 99.17, 106.6146, 113.2652, 116.1648, 118.8649, 122.1991, 124.7288, 127.4891, 133.6249, 137.2552, 143.6642, 146.0958, 148.484, 148.8488, 148.8163, 150.1847, 152.1783, 152.8895, 153.2092, 156.3571, 157.22, 159.1855, 170.2272, 186.2385, 211.7414, 254.2303, 265.4105, 258.9619, 250.8013, 245.9787, 232.5688, 222.3932, 214.9916, 212.0653, 213.0492, 211.5427, 215.3268, 224.8005, 221.5394, 224.6172, 222.344, 217.8936, 213.8455, 217.3254, 221.3444, 223.5604, 219.4649, 211.6011, 210.2086, 208.4782, 210.0518, 210.9404, 212.6557, 215.5639, 218.4652, 220.239, 217.0902, 219.1619, 219.9014, 222.159, 216.766, 209.481, 210.239, 213.6319, 217.8189, 219.6477, 226.6421, 230.6633, 234.4671, 241.9759, 249.2277, 252.7789, 250.9754, 251.0565, 246.4583, 241.6282, 224.9328, 219.8986, 219.1091, 224.358, 227.5363, 233.0241, 232.9929, 236.1806, 244.0808, 245.1767, 257.7784, 271.1526, 276.5394, 282.537, 299.0481, 312.9432, 314.3459, 318.9707, 322.856, 323.0399, 328.6169, 339.4112, 349.7742, 351.5161, 350.6774, 359.9516, 384.4677, 399.3118, 406.3745, 430.4164, 444.9442, 436.1295, 435.753, 442.3353, 450.2236, 486.4824, 525.6549, 546.7699, 552.8466, 568.8978, 573.9318, 566.6212, 569.4141, 555.9428, 543.6285, 557.419, 546.946, 539.2973, 557.1982, 562.7988, 548.8659, 577.9106, 626.2737, 652.8491, 658.5661, 677.0441, 682.3627, 711.2418, 735.4945, 759.663, 774.7754, 790.8502, 819.9002, 862.6001, 866.7334, 844.1556, 842.7704, 797.5136, 799.0091, 798.6727], "10": [null, null, null, null, null, null, null, null, null, 87.3708, 90.899, 96.4635, 101.9368, 105.5781, 108.9757, 112.5924, 115.7189, 118.8627, 123.778, 127.5485, 132.8091, 136.1091, 139.2276, 141.1095, 142.4989, 144.394, 146.5342, 147.9484, 149.0211, 151.4996, 152.8535, 154.7195, 161.5542, 171.8646, 188.3887, 215.8104, 228.8941, 232.0161, 232.464, 233.1676, 228.1824, 223.4296, 219.2039, 216.8419, 216.5101, 215.0591, 216.4838, 221.4409, 220.273, 222.182, 221.3848, 219.1318, 216.6986, 218.0779, 220.1333, 221.5622, 219.6916, 215.361, 213.9179, 212.2996, 212.4631, 212.5094, 213.1598, 214.6544, 216.4023, 217.7449, 216.4809, 217.7217, 218.3869, 219.8937, 217.3639, 213.2815, 213.004, 214.352, 216.5049, 217.7413, 221.903, 224.9581, 228.0702, 233.329, 238.8567, 242.6793, 243.5319, 244.9295, 243.5354, 241.4322, 232.3613, 228.2647, 226.313, 227.8662, 228.962, 231.6961, 231.9206, 233.8542, 238.5864, 240.1831, 247.9647, 257.044, 262.5475, 268.3629, 279.9461, 290.9983, 295.7534, 301.6565, 306.9238, 309.9209, 315.3481, 323.6485, 332.1669, 336.3184, 338.6241, 345.8743, 361.8062, 374.0233, 382.4736, 399.9329, 413.3997, 414.327, 418.0857, 424.8883, 432.3632, 455.3881, 482.4084, 501.7887, 513.2817, 529.2305, 539.1886, 541.5179, 547.6056, 544.2227, 539.6368, 547.8846, 543.9056, 540.2864, 549.8707, 554.2578, 548.211, 564.1726, 593.0503, 613.5866, 623.8436, 640.2357, 649.8292, 671.4966, 691.9518, 713.0514, 729.7694, 746.7204, 770.5894, 802.8459, 815.9648, 812.8803, 817.8112, 797.6637, 798.4521, 798.3699], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.843, 112.4753, 116.1404, 119.6757, 122.5235, 125.0214, 127.6786, 130.3916, 132.6697, 134.6868, 137.3502, 139.4069, 141.665, 146.4884, 153.3239, 163.7451, 180.4559, 190.6764, 195.9515, 199.6208, 203.1173, 203.3679, 203.2417, 202.9509, 203.2615, 204.3811, 204.7762, 206.5018, 210.049, 210.5222, 212.4508, 212.96, 212.5822, 211.9314, 213.108, 214.6579, 215.9279, 215.4846, 213.6169, 213.0271, 212.2643, 212.3533, 212.388, 212.7402, 213.5631, 214.5826, 215.4592, 215.0147, 215.8043, 216.3353, 217.32, 216.24, 214.2087, 213.975, 214.5886, 215.6938, 216.4187, 218.7246, 220.6276, 222.6701, 225.939, 229.5383, 232.4281, 233.851, 235.505, 235.6724, 235.3196, 231.1503, 229.1198, 228.016, 228.6674, 229.1651, 230.5779, 230.802, 231.9214, 234.5842, 235.8018, 240.2951, 245.7814, 249.7368, 254.003, 261.438, 268.9899, 273.5767, 278.7809, 283.7186, 287.4985, 292.4768, 299.0028, 305.8121, 310.4966, 314.1636, 320.2909, 331.0727, 340.3991, 348.0278, 360.4537, 371.2676, 375.766, 381.4073, 388.4637, 395.8481, 411.3864, 429.7306, 444.8991, 456.3373, 470.1147, 480.9609, 487.7265, 496.0383, 499.1775, 501.0654, 509.0591, 510.6725, 511.9418, 519.6617, 524.8367, 524.4713, 535.0931, 552.989, 567.5615, 577.3175, 590.3349, 600.1125, 616.1971, 632.1783, 648.9232, 663.7877, 678.9507, 697.9078, 721.7261, 736.3236, 742.2928, 751.5983, 747.3508, 752.5555, 756.8835], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.1931, 125.4997, 127.9266, 132.0804, 137.6405, 145.7119, 158.1955, 166.5552, 171.6848, 175.7361, 179.6457, 181.3297, 182.666, 183.7965, 185.2427, 187.1636, 188.5421, 190.7584, 194.1771, 195.5216, 197.7959, 199.0863, 199.7254, 200.1141, 201.6735, 203.4612, 205.0438, 205.4458, 204.8282, 204.9956, 204.997, 205.5262, 205.9902, 206.6415, 207.5924, 208.6683, 209.6436, 209.7178, 210.5944, 211.2902, 212.2828, 211.8761, 210.7816, 210.8444, 211.462, 212.4124, 213.1152, 214.8904, 216.4269, 218.0816, 220.592, 223.3752, 225.7304, 227.1264, 228.6808, 229.2344, 229.4107, 226.9676, 225.862, 225.3244, 225.9393, 226.4525, 227.5846, 227.9295, 228.8731, 230.8736, 231.9378, 235.231, 239.2742, 242.3735, 245.7385, 251.3083, 257.0777, 260.9534, 265.2932, 269.5083, 272.9857, 277.2944, 282.6947, 288.3596, 292.659, 296.2939, 301.5975, 310.1073, 317.7778, 324.4051, 334.3467, 343.3566, 348.2045, 353.8042, 360.3653, 367.1804, 379.5559, 394.0361, 406.6144, 416.8329, 428.7146, 438.733, 446.0406, 454.3605, 459.176, 463.0356, 470.9043, 474.4588, 477.655, 485.0966, 490.8323, 492.7786, 502.0187, 516.2756, 528.5159, 537.6439, 549.0217, 558.3106, 571.9035, 585.5871, 599.9363, 613.1663, 626.7039, 642.9166, 662.5994, 676.3026, 684.2186, 694.269, 695.0904, 701.9878, 708.1821], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.7041, 165.8254, 167.5183, 169.0175, 171.1849, 173.4671, 175.6054, 177.0041, 177.7441, 178.908, 179.9319, 181.2365, 182.4711, 183.7893, 185.2635, 186.793, 188.2438, 189.128, 190.4683, 191.6806, 193.0529, 193.5598, 193.6128, 194.3243, 195.3475, 196.5572, 197.6061, 199.2933, 200.8389, 202.456, 204.5947, 206.9138, 208.991, 210.496, 212.0929, 213.08, 213.8207, 212.947, 212.8248, 213.0093, 213.866, 214.6514, 215.8023, 216.474, 217.4968, 219.1589, 220.2652, 222.7247, 225.6728, 228.09, 230.6956, 234.6711, 238.8304, 241.9018, 245.2868, 248.6335, 251.5658, 255.0248, 259.1807, 263.5462, 267.1326, 270.3431, 274.5845, 280.8165, 286.6276, 291.8775, 299.1961, 306.0511, 310.4609, 315.3448, 320.8411, 326.5336, 335.6499, 346.1734, 355.696, 363.904, 373.2019, 381.4685, 388.156, 395.4832, 400.7192, 405.3576, 412.4024, 416.8573, 421.0589, 427.8017, 433.535, 436.965, 444.7703, 455.6812, 465.4977, 473.5174, 482.9481, 491.1854, 502.0801, 513.1358, 524.6991, 535.6913, 546.9583, 559.9403, 575.1583, 586.9168, 595.2338, 604.8325, 608.8391, 616.414, 623.535], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [67.909277, 71.604296, 76.355878, 78.811353, 82.11866, 83.377622, 84.109746, 92.222216, 95.374298, 97.816646, 101.793133, 109.138588, 115.735378, 119.570721, 122.577636, 125.461815, 127.18005, 129.419889, 135.525763, 139.575886, 146.264728, 149.271641, 151.634211, 151.41943, 150.6834, 151.055215, 152.745653, 153.471141, 153.972064, 157.123174, 158.111758, 160.088928, 171.334078, 188.696096, 216.592715, 263.303337, 280.850716, 276.185833, 264.075671, 251.50211, 230.494686, 217.14879, 208.900287, 205.718284, 207.35563, 208.251535, 213.750537, 224.810325, 223.389236, 226.633032, 224.501399, 218.817039, 212.978209, 215.851281, 219.80562, 223.389241, 220.720368, 212.765987, 209.320074, 206.196158, 207.42373, 209.477112, 212.557187, 216.054353, 219.583604, 221.66907, 218.717332, 220.064864, 220.289452, 222.278668, 217.209382, 209.637535, 208.739179, 211.49841, 216.246858, 220.064865, 228.502987, 233.251435, 237.326114, 244.930051, 252.726484, 256.544488, 254.908199, 253.977763, 247.785532, 241.144121, 223.14494, 215.797678, 213.519709, 219.262764, 224.845397, 233.668524, 235.304813, 238.609474, 246.020899, 247.593022, 260.137904, 275.057017, 282.115519, 288.596511, 305.280243, 319.204747, 321.418549, 326.038656, 328.733719, 326.616173, 330.530436, 341.585313, 352.883614, 356.196606, 355.884711, 363.7, 387.266667, 404.5, 415.0, 440.466667, 455.8, 446.266667, 443.233333, 446.633333, 451.2, 487.6, 533.333333, 561.7, 571.8, 586.6, 586.733333, 574.533333, 573.466667, 558.0, 541.6, 552.666667, 544.0, 536.4, 555.2, 563.4, 550.266667, 579.733333, 630.866667, 663.066667, 675.733333, 696.666667, 697.733333, 720.333333, 744.866667, 772.2, 789.333333, 806.4, 833.133333, 875.933333, 883.466667, 861.2, 853.0, 799.333333, 788.733333, 786.533333], "10": [64.539973, 67.830397, 71.60537, 74.068357, 76.936418, 78.880155, 80.567161, 86.237288, 89.362044, 92.185335, 95.71356, 101.238643, 106.923863, 111.005211, 114.750742, 118.630158, 121.855196, 124.850948, 129.737877, 133.503488, 138.62472, 141.838043, 144.934212, 146.875593, 148.164463, 149.766424, 151.520819, 152.458607, 152.924831, 154.847304, 155.765975, 157.39814, 164.117288, 174.844677, 192.411712, 221.808061, 238.465151, 245.146523, 248.053298, 249.831065, 244.708399, 238.060727, 230.368302, 223.627955, 218.707501, 213.475304, 213.230967, 217.957636, 217.502664, 220.266209, 220.771737, 219.45737, 217.426838, 218.665377, 220.502123, 221.824918, 219.754112, 215.094535, 213.405449, 211.416918, 211.3842, 211.347593, 211.85578, 213.138539, 214.999127, 216.865206, 216.445195, 218.308989, 219.324013, 221.047805, 218.615248, 214.301395, 213.373873, 214.100139, 215.893933, 217.127712, 221.520319, 225.020403, 228.852994, 235.021894, 241.864557, 246.957177, 248.593466, 250.282258, 248.873474, 246.300912, 236.22067, 230.358028, 226.420435, 226.079177, 225.965424, 228.231728, 228.77424, 231.329301, 237.191939, 240.368266, 249.73974, 260.161242, 267.056407, 273.995325, 286.674379, 299.14343, 305.566084, 312.469998, 318.253886, 321.438965, 326.216581, 333.821551, 342.006539, 345.860856, 347.524847, 354.244664, 370.277813, 383.377349, 393.099074, 411.732194, 426.727273, 429.190909, 433.609091, 440.581818, 447.636364, 469.472727, 496.209091, 517.118182, 530.754545, 548.309091, 560.545455, 564.963636, 571.136364, 566.4, 558.509091, 561.654545, 553.6, 546.6, 553.327273, 556.090909, 549.709091, 565.381818, 595.345455, 619.527273, 633.945455, 653.618182, 667.127273, 691.418182, 713.981818, 737.436364, 756.090909, 772.854545, 796.218182, 829.490909, 845.090909, 843.145455, 847.109091, 824.218182, 819.727273, 814.181818], "20": [59.161009, 61.598988, 64.308698, 66.449017, 68.891533, 70.930771, 72.885504, 76.839397, 79.557635, 82.209965, 85.359635, 89.65983, 94.146494, 97.83583, 101.408927, 105.086215, 108.507346, 111.960459, 116.338049, 120.211507, 124.843797, 128.535068, 132.106098, 134.998455, 137.482984, 140.064016, 142.624219, 144.668819, 146.4495, 148.802915, 150.502117, 152.350092, 156.780304, 163.36891, 173.73575, 190.725136, 201.814112, 208.178797, 212.901793, 217.379497, 218.507179, 219.047189, 219.167416, 219.637909, 220.677248, 220.783167, 221.992418, 224.869905, 224.585246, 225.509838, 224.87432, 223.120025, 220.838336, 220.257984, 220.134411, 220.037319, 218.877585, 216.615422, 215.69229, 214.668827, 214.573672, 214.397209, 214.490751, 215.012765, 215.737559, 216.372468, 215.697194, 216.271246, 216.759306, 217.721244, 216.731819, 214.744476, 214.428395, 214.908734, 215.957502, 216.746453, 219.207763, 221.345939, 223.600993, 227.111912, 231.017005, 234.314791, 236.196294, 238.295512, 238.923444, 238.98532, 235.158145, 233.164347, 231.968068, 232.440163, 232.781629, 233.952699, 233.835821, 234.534795, 236.77839, 237.66987, 241.83851, 247.226349, 251.323947, 255.89364, 263.859665, 272.325285, 278.160009, 284.716623, 291.135735, 296.422739, 302.832685, 310.558622, 318.469465, 324.17569, 328.73837, 335.562446, 346.984139, 357.022168, 365.362844, 378.462478, 390.032914, 395.408025, 401.780284, 409.401653, 417.256507, 433.330745, 452.651332, 469.177401, 482.175948, 497.487003, 509.857143, 518.016667, 527.457143, 531.542857, 533.847619, 541.628571, 542.807143, 543.354762, 550.021429, 554.057143, 552.590476, 561.852381, 578.364286, 591.885714, 600.785714, 612.904762, 622.285714, 638.480952, 655.247619, 673.257143, 689.995238, 707.395238, 728.742857, 755.314286, 772.938095, 781.628571, 793.204762, 790.619048, 796.209524, 800.42381], "30": [54.566286, 56.570786, 58.78359, 60.638144, 62.729543, 64.590582, 66.430128, 69.660604, 72.091398, 74.486228, 77.228421, 80.781607, 84.492368, 87.725884, 90.934784, 94.258487, 97.450791, 100.659704, 104.524034, 108.107198, 112.273262, 115.862257, 119.402835, 122.486332, 125.305593, 128.190368, 131.077416, 133.664028, 136.038168, 138.794958, 141.101589, 143.48456, 147.5716, 153.100743, 161.20367, 173.858603, 182.645462, 188.305465, 192.921474, 197.363632, 199.538152, 201.260652, 202.690366, 204.350411, 206.397313, 207.830495, 210.01916, 213.352946, 214.594991, 216.704877, 217.792157, 218.179537, 218.232837, 219.369126, 220.673619, 221.715022, 221.516368, 220.20563, 219.55069, 218.62529, 218.136619, 217.500225, 216.974507, 216.739197, 216.683475, 216.679455, 216.085326, 216.464019, 216.767461, 217.440615, 216.799429, 215.443617, 215.189859, 215.470111, 216.092405, 216.504369, 218.002327, 219.337947, 220.901753, 223.369895, 226.216335, 228.7156, 230.29815, 232.039591, 232.822685, 233.247292, 231.055224, 230.085456, 229.58246, 230.175498, 230.64227, 231.71657, 232.009467, 232.887122, 234.837006, 235.903027, 239.215969, 243.336189, 246.612907, 250.213572, 256.090137, 262.254425, 266.583709, 271.400464, 276.140631, 280.190474, 285.080713, 291.127382, 297.523957, 302.644347, 307.166875, 313.409254, 322.944927, 331.789994, 339.704349, 350.966578, 361.408309, 367.661959, 374.531371, 382.255688, 390.18292, 403.610997, 419.26488, 433.153022, 444.747736, 458.008861, 469.412714, 478.1047, 487.734107, 493.77709, 498.670681, 507.420337, 511.838236, 515.677966, 523.548278, 529.628539, 531.750538, 540.902151, 555.075269, 567.393548, 576.634409, 588.023656, 597.336559, 610.994624, 624.889247, 639.550538, 653.309677, 667.51828, 684.405376, 704.855914, 719.537634, 728.436559, 739.464516, 741.404301, 749.219355, 756.266667], "50": [47.748879, 49.277192, 50.948745, 52.422864, 54.055877, 55.567784, 57.085679, 59.46725, 61.388032, 63.306107, 65.455094, 68.117545, 70.903823, 73.432569, 75.978261, 78.629302, 81.240021, 83.901499, 86.9902, 89.935845, 93.263555, 96.279624, 99.29559, 102.07415, 104.731904, 107.465154, 110.233138, 112.834073, 115.327229, 118.07628, 120.583769, 123.163132, 126.793073, 131.323349, 137.459535, 146.419149, 153.127061, 158.005792, 162.277356, 166.482078, 169.346427, 171.946246, 174.361505, 176.896136, 179.654723, 182.032684, 184.854883, 188.376551, 190.634792, 193.395311, 195.516625, 197.176213, 198.607175, 200.669844, 202.819624, 204.802119, 206.015794, 206.526464, 207.421288, 208.135949, 209.088624, 209.938957, 210.84986, 211.898155, 212.981714, 213.967967, 214.370202, 215.199602, 215.882691, 216.714179, 216.669691, 216.152302, 216.260995, 216.663524, 217.23697, 217.636438, 218.660132, 219.542087, 220.489961, 221.953702, 223.607671, 225.028472, 225.882681, 226.844692, 227.233536, 227.434766, 226.134773, 225.627428, 225.450471, 225.966235, 226.445413, 227.29885, 227.685299, 228.423529, 229.812682, 230.67595, 232.905358, 235.672703, 237.982368, 240.518425, 244.47657, 248.684803, 251.864933, 255.391767, 258.931449, 262.108629, 265.852655, 270.328423, 275.047228, 279.030288, 282.66042, 287.340904, 294.048225, 300.408556, 306.272714, 314.257474, 321.865989, 327.091596, 332.811167, 339.167116, 345.755358, 355.786721, 367.297231, 377.911862, 387.296232, 397.826636, 407.394142, 415.437437, 424.136972, 430.771468, 436.800468, 445.217493, 451.065797, 456.617135, 464.66041, 471.679576, 476.35205, 485.27593, 497.277324, 508.215604, 517.372594, 527.91303, 537.261309, 549.229141, 561.372312, 574.045585, 586.1615, 598.573871, 612.731262, 629.170468, 642.234405, 651.892123, 662.798259, 668.078631, 676.787411, 684.969624], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 12.775, 12.7171, 12.2703, 13.4727, 13.6186, 13.8614, 14.3671, 14.4074, 15.3345, 15.956, 16.4398, 16.3039, 15.9054, 15.3933, 15.0311, 14.4454, 14.4805, 14.3978, 14.3942, 14.3017, 13.5088, 13.2493, 12.2172, 11.4198, 10.8265, 10.5701, 10.472, 10.177, 10.5371, 11.3308, 13.3747, 17.5347, 19.4446, 18.7966, 17.0726, 13.5047, 10.742, 9.2653, 7.7632, 6.5367, 6.2575, 6.1467, 6.423, 6.8063, 6.3088, 6.3365, 5.6824, 4.6778, 4.3435, 4.0898, 4.3658, 4.6017, 4.605, 4.0219, 3.5452, 2.9952, 2.9566, 3.0609, 2.5832, 1.9741, 0.5693, -1.888, -3.3738, -3.7554, -3.399, -1.856, -0.6943, -0.4563, -0.077, 0.2913, 0.4603, 0.7994, 0.8931, 0.5949, 0.8379, 1.0115, 1.4399, 2.2968, 2.5093, 2.5101, 1.9191, 1.2028, 0.2833, 0.09, 0.1229, 0.5051, 1.1058, 1.3598, 1.4573, 1.3235, 1.5382, 1.4188, 2.2211, 2.9897, 3.4121, 4.0377, 4.7639, 5.7176, 6.216, 6.7102, 6.3007, 5.5687, 5.4093, 5.5216, 5.7547, 5.6555, 5.4126, 5.2861, 5.9019, 6.7862, 7.8768, 9.2602, 10.1634, 10.3068, 10.4751, 9.9229, 9.1105, 9.9964, 11.3055, 12.2852, 12.708, 12.6951, 11.6501, 10.502, 10.0849, 8.8177, 7.6942, 7.4642, 6.6961, 6.287, 6.7594, 6.6852, 6.3868, 6.859, 7.3601, 7.9199, 8.7659, 9.0069, 8.1996, 7.9479, 8.0532, 7.8526, 8.1584, 8.3739, 8.6555, 9.413, 9.6721, 8.5707, 7.2766, 5.164, 4.1902, 3.9259], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.6, 79.65, 79.86, 80.63, 83.35, 82.02, 84.35, 79.24, 79.79, 76.32, 75.52, 76.83, 77.83, 75.82, 75.3, 78.35, 74.2, 75.75, 83.34, 87.18, 91.0, 94.2, 74.9, 63.53, 60.77, 61.06, 53.94, 53.13, 52.71, 54.0, 55.89, 54.12, 57.34, 61.55, 53.68, 56.94, 53.6, 51.4, 50.57, 55.01, 56.18, 55.75, 50.79, 46.66, 49.95, 49.26, 51.67, 51.52, 52.59, 54.3, 55.25, 55.05, 49.68, 54.3, 53.49, 55.46, 47.05, 43.27, 49.87, 52.91, 54.87, 53.66, 59.42, 58.55, 59.66, 64.24, 66.11, 64.05, 57.74, 59.08, 52.59, 50.34, 37.21, 44.29, 47.0, 52.58, 52.26, 55.42, 51.4, 54.49, 59.48, 54.8, 63.58, 66.51, 62.65, 64.18, 70.84, 72.13, 63.86, 65.84, 66.27, 63.67, 66.85, 70.46, 71.94, 66.14, 63.98, 69.28, 76.27, 74.77, 71.9, 78.09, 76.68, 61.83, 64.06, 66.66, 67.94, 76.54, 79.42, 76.07, 70.92, 73.79, 70.26, 64.06, 66.36, 58.32, 56.72, 63.81, 55.11, 54.84, 61.85, 59.13, 52.22, 62.47, 68.05, 65.99, 61.71, 64.72, 62.21, 67.17, 68.06, 69.49, 69.08, 70.23, 73.47, 76.92, 67.12, 58.73, 61.52, 49.75, 56.2, 55.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2932, 22.7516, 21.9202, 20.9821, 20.7103, 19.9656, 19.4874, 21.2194, 24.4048, 30.171, 40.4444, 43.9292, 42.8318, 40.5598, 38.4654, 33.9463, 29.7231, 25.9278, 23.1394, 21.3933, 19.264, 18.5222, 19.3934, 17.563, 17.1857, 15.6592, 13.5823, 11.5417, 11.2899, 11.3708, 11.1935, 9.5934, 7.002, 5.8132, 4.6237, 4.2917, 3.9442, 3.8958, 4.2358, 4.6842, 4.9437, 4.0542, 4.3093, 4.3064, 4.6773, 3.264, 1.2364, 0.9773, 1.4544, 2.2722, 2.6567, 4.3097, 5.4022, 6.4653, 8.4147, 10.3836, 11.5006, 11.2466, 11.2265, 9.9695, 8.4488, 3.9362, 1.8147, 0.7461, 1.2824, 1.6114, 2.6569, 2.5627, 3.2275, 5.0937, 5.4996, 8.596, 12.1139, 13.8876, 15.6948, 19.9263, 23.7057, 24.5153, 25.7533, 26.6217, 26.4227, 27.2712, 29.3186, 31.3463, 31.3414, 30.5017, 31.8495, 36.93, 40.1307, 41.5028, 46.7317, 49.9369, 47.4517, 46.2801, 46.47, 46.9268, 54.1688, 62.8152, 67.677, 68.8003, 71.7681, 71.9193, 68.6655, 67.1685, 61.5606, 55.6677, 55.6813, 50.3509, 45.4413, 46.5812, 45.4278, 39.7784, 44.0728, 53.8752, 59.5851, 60.5079, 64.0513, 64.4223, 70.0415, 74.8423, 79.6653, 82.2969, 84.8567, 90.2826, 99.0889, 99.0358, 91.803, 88.3606, 74.0471, 69.5672, 64.9454], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6372, 23.3439, 26.764, 30.1971, 32.724, 34.2912, 35.126, 34.8901, 33.8567, 32.2709, 30.4446, 28.6343, 26.7603, 25.1127, 23.9688, 22.6876, 21.5873, 20.4016, 19.0378, 17.5386, 16.2888, 15.3052, 14.4829, 13.505, 12.2044, 10.9261, 9.6657, 8.5909, 7.6615, 6.9084, 6.3739, 6.0359, 5.8175, 5.4648, 5.2337, 5.0483, 4.9741, 4.6321, 3.9529, 3.3578, 2.9771, 2.8361, 2.8002, 3.1021, 3.5622, 4.1428, 4.9972, 6.0745, 7.1597, 7.9771, 8.627, 8.8955, 8.8061, 7.8321, 6.6287, 5.4521, 4.6182, 4.0168, 3.7448, 3.5084, 3.4522, 3.7805, 4.1243, 5.0187, 6.4377, 7.9277, 9.4811, 11.5702, 13.9973, 16.1009, 18.0314, 19.7494, 21.0841, 22.3215, 23.7209, 25.246, 26.4651, 27.2724, 28.1878, 29.9363, 31.9751, 33.8807, 36.4509, 39.1481, 40.8088, 41.9031, 42.8165, 43.6385, 45.7446, 49.1587, 52.8624, 56.0499, 59.1936, 61.7387, 63.1241, 63.933, 63.4585, 61.9003, 60.6565, 58.5954, 55.9646, 54.0879, 52.3559, 49.8404, 48.6869, 49.7245, 51.6966, 53.4589, 55.5774, 57.3464, 59.8854, 62.8768, 66.2345, 69.447, 72.5289, 76.0796, 80.6815, 84.3524, 85.8425, 86.3461, 83.8863, 81.0225, 77.8071], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7676, 6.8271, 13.6804, 13.7321, 10.1078, 6.2686, 3.3394, -0.9438, -4.1336, -6.3431, -7.3052, -7.241, -7.4963, -6.5905, -4.5754, -5.1246, -4.4016, -4.7424, -5.4555, -5.9969, -4.9989, -3.9344, -3.2894, -3.9116, -5.2024, -5.1129, -5.042, -4.2992, -3.7173, -3.0126, -2.1381, -1.3517, -0.8738, -1.4106, -0.9244, -0.7419, -0.2968, -1.3681, -2.7165, -2.3805, -1.5227, -0.5639, -0.1435, 1.2076, 1.84, 2.3225, 3.4175, 4.3091, 4.3409, 3.2695, 2.5995, 1.074, -0.3573, -3.8959, -4.814, -4.706, -3.3358, -2.4054, -1.0879, -0.9457, -0.2247, 1.3132, 1.3753, 3.5773, 5.6762, 5.9599, 6.2137, 8.3561, 9.7084, 8.4144, 7.7219, 6.8723, 5.3386, 4.9497, 5.5977, 6.1003, 4.8763, 3.2293, 3.6617, 6.9937, 8.1556, 7.6221, 10.2808, 10.7888, 6.6429, 4.377, 3.6535, 3.2883, 8.4242, 13.6565, 14.8146, 12.7504, 12.5745, 10.1806, 5.5414, 3.2355, -1.8979, -6.2326, -4.9752, -8.2445, -10.5233, -7.5067, -6.9281, -10.062, -4.6141, 4.1507, 7.8885, 7.049, 8.4739, 7.0759, 10.1561, 11.9655, 13.4308, 12.8499, 12.3278, 14.203, 18.4074, 14.6834, 5.9605, 2.0145, -9.8392, -11.4553, -12.8617], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.32, 94.62, 73.61, 74.9, 79.65, 83.37, 81.31, 96.32, 86.23, 89.86, 83.46, 79.48, 75.14, 80.13, 76.51, 71.82, 91.65, 76.15, 76.49, 100.0, 99.41, 93.82, 100.0, 73.39, 51.82, 45.67, 45.99, 29.93, 27.98, 27.01, 30.17, 34.79, 26.18, 25.96, 35.62, 16.25, 28.48, 24.37, 25.0, 35.88, 59.41, 65.88, 64.12, 42.9, 23.35, 38.01, 34.95, 45.34, 50.02, 64.58, 76.4, 84.38, 83.51, 48.89, 77.78, 73.33, 77.78, 34.34, 7.37, 44.21, 63.16, 75.79, 69.47, 94.44, 89.91, 72.92, 93.15, 82.87, 78.45, 64.09, 68.51, 52.49, 43.27, 21.3, 37.83, 44.78, 60.43, 59.57, 68.7, 58.7, 67.39, 88.84, 75.34, 100.0, 76.49, 70.25, 74.5, 95.97, 95.14, 77.01, 84.37, 86.0, 80.0, 90.16, 86.57, 79.0, 69.28, 55.26, 79.1, 97.12, 77.54, 70.45, 91.75, 89.36, 59.82, 68.6, 77.5, 81.4, 94.31, 94.56, 89.11, 79.81, 92.42, 77.1, 64.01, 73.42, 54.6, 50.51, 76.24, 44.66, 42.29, 72.27, 49.61, 22.37, 81.49, 97.61, 77.59, 65.37, 80.31, 73.17, 88.2, 81.62, 88.02, 87.22, 83.33, 89.02, 91.77, 76.37, 52.76, 55.72, 20.9, 47.74, 46.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.52, 81.04, 76.05, 79.31, 81.44, 87.0, 87.95, 90.8, 86.52, 84.27, 79.36, 78.25, 77.26, 76.15, 79.99, 79.87, 81.43, 84.21, 91.97, 97.74, 97.74, 89.07, 75.07, 56.96, 47.83, 40.53, 34.63, 28.31, 28.39, 30.66, 30.38, 28.98, 29.25, 25.94, 26.78, 23.03, 25.95, 28.42, 40.1, 53.72, 63.14, 57.63, 43.46, 34.75, 32.1, 39.43, 43.44, 53.31, 63.67, 75.12, 81.43, 72.26, 70.06, 66.67, 76.3, 61.82, 39.83, 28.64, 38.25, 61.05, 69.47, 79.9, 84.61, 85.76, 85.33, 82.98, 84.82, 75.14, 70.35, 61.7, 54.76, 39.02, 34.13, 34.64, 47.68, 54.93, 62.9, 62.32, 64.93, 71.64, 77.19, 88.06, 83.94, 82.25, 73.75, 80.24, 88.54, 89.37, 85.51, 82.46, 83.46, 85.39, 85.58, 85.24, 78.28, 67.85, 67.88, 77.16, 84.59, 81.7, 79.91, 83.85, 80.31, 72.59, 68.64, 75.83, 84.4, 90.09, 92.66, 87.83, 87.11, 83.11, 77.84, 71.51, 64.01, 59.51, 60.45, 57.14, 54.4, 53.07, 54.72, 48.08, 51.16, 67.16, 85.56, 80.19, 74.42, 72.95, 80.56, 81.0, 85.95, 85.62, 86.19, 86.52, 88.04, 85.72, 73.63, 61.62, 43.13, 41.45, 38.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.68, -5.38, -26.39, -25.1, -20.35, -16.63, -18.69, -3.68, -13.77, -10.14, -16.54, -20.52, -24.86, -19.87, -23.49, -28.18, -8.35, -23.85, -23.51, -0.0, -0.59, -6.18, -0.0, -26.61, -48.18, -54.33, -54.01, -70.07, -72.02, -72.99, -69.83, -65.21, -73.82, -74.04, -64.38, -83.75, -71.52, -75.63, -75.0, -64.12, -40.59, -34.12, -35.88, -57.1, -76.65, -61.99, -65.05, -54.66, -49.98, -35.42, -23.6, -15.62, -16.49, -51.11, -22.22, -26.67, -22.22, -65.66, -92.63, -55.79, -36.84, -24.21, -30.53, -5.56, -10.09, -27.08, -6.85, -17.13, -21.55, -35.91, -31.49, -47.51, -56.73, -78.7, -62.17, -55.22, -39.57, -40.43, -31.3, -41.3, -32.61, -11.16, -24.66, -0.0, -23.51, -29.75, -25.5, -4.03, -4.86, -22.99, -15.63, -14.0, -20.0, -9.84, -13.43, -21.0, -30.72, -44.74, -20.9, -2.88, -22.46, -29.55, -8.25, -10.64, -40.18, -31.4, -22.5, -18.6, -5.69, -5.44, -10.89, -20.19, -7.58, -22.9, -35.99, -26.58, -45.4, -49.49, -23.76, -55.34, -57.71, -27.73, -50.39, -77.63, -18.51, -2.39, -22.41, -34.63, -19.69, -26.83, -11.8, -18.38, -11.98, -12.78, -16.67, -10.98, -8.23, -23.63, -47.24, -44.28, -79.1, -52.26, -53.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.421, 12.2489, 12.163, 12.1161, 13.1245, 12.9431, 13.3336, 13.466, 13.326, 13.1632, 12.8571, 13.3621, 12.7386, 12.6562, 12.2156, 12.4354, 12.507, 13.0039, 14.2265, 15.8252, 18.4351, 22.8777, 26.01, 28.4882, 28.5056, 28.4554, 29.0378, 28.6518, 27.3334, 26.6719, 26.6535, 25.7758, 25.9537, 26.5162, 26.9723, 26.7007, 26.0182, 25.3844, 25.8552, 25.9282, 25.0691, 23.8081, 23.9128, 24.2673, 23.4964, 22.4025, 22.143, 21.9708, 21.6046, 21.2645, 20.7769, 20.221, 19.911, 20.1389, 19.491, 19.2332, 19.5094, 19.2847, 19.2822, 18.9018, 18.4111, 17.921, 18.0848, 18.0305, 18.6677, 18.9156, 19.4551, 19.7843, 20.3993, 19.8359, 19.5535, 19.1537, 22.3576, 22.5482, 22.0032, 21.8753, 21.3441, 21.0914, 20.9256, 20.5309, 20.8519, 21.3563, 22.5809, 25.0244, 24.4057, 24.0375, 25.4487, 25.3153, 26.1884, 26.621, 27.0227, 27.2238, 27.3074, 28.2444, 29.6556, 28.823, 29.2285, 30.605, 32.669, 34.7283, 33.5692, 36.8857, 37.4653, 40.3963, 41.1894, 39.8902, 39.148, 43.9232, 46.4287, 47.3266, 47.4461, 47.5571, 48.8745, 49.0263, 51.3816, 52.0686, 51.4208, 54.1765, 56.6639, 56.6522, 58.7485, 62.8378, 62.278, 67.3296, 72.5203, 73.7689, 72.2854, 72.1221, 74.042, 78.7533, 79.4138, 80.1699, 81.5863, 82.2587, 87.2403, 88.7945, 87.6664, 88.9759, 94.2633, 102.8874, 105.3954, 101.5815], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8963, 0.9677, 0.8686, 0.8538, 0.79, 0.758, 0.7852, 0.8096, 0.759, 0.7365, 0.856, 0.7844, 0.8331, 1.1863, 1.2784, 1.3365, 1.3644, 1.005, 0.7806, 0.7062, 0.694, 0.5434, 0.5147, 0.4948, 0.5104, 0.5388, 0.4912, 0.5511, 0.6458, 0.4637, 0.54, 0.4342, 0.3465, 0.3141, 0.4516, 0.5029, 0.5568, 0.3466, 0.0954, 0.3352, 0.3076, 0.4709, 0.4478, 0.5043, 0.61, 0.6647, 0.6372, 0.3498, 0.6943, 0.6316, 0.791, 0.2317, 0.0016, 0.4088, 0.6338, 0.7918, 0.7288, 1.0628, 0.9693, 0.9703, 1.1284, 1.0977, 0.9615, 0.7559, 0.7807, 0.5812, 0.5033, 0.0032, 0.2493, 0.3477, 0.556, 0.528, 0.6384, 0.4664, 0.5931, 0.8157, 0.6193, 1.0319, 1.0799, 0.9088, 0.9273, 1.1178, 1.061, 0.8609, 0.8809, 0.8514, 0.7806, 0.8431, 0.9185, 0.9244, 0.8063, 0.749, 0.882, 1.0997, 1.0076, 0.9155, 1.1101, 1.005, 0.7306, 0.7797, 0.8426, 0.8505, 1.1161, 1.1296, 0.9954, 0.8762, 0.9301, 0.8436, 0.7266, 0.7679, 0.61, 0.5559, 0.7695, 0.5304, 0.5041, 0.7681, 0.6662, 0.4191, 0.92, 1.1937, 1.0436, 0.8642, 0.9737, 0.8529, 1.0288, 0.9886, 0.9764, 0.9093, 0.8993, 0.955, 1.0155, 0.8348, 0.6636, 0.7254, 0.4155, 0.6179, 0.588], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2191, 0.2489, 0.2133, 0.2261, 0.2024, 0.1892, 0.1683, 0.1595, 0.0838, 0.1379, 0.1593, 0.0936, 0.0469, 0.0451, 0.1625, 0.1697, 0.2793, 0.3143, 0.2499, 0.2541, 0.2645, 0.2027, 0.1999, 0.1586, 0.2254, 0.2547, 0.2652, 0.2901, 0.3009, 0.264, 0.25, 0.2789, 0.2474, 0.2024, 0.0694, 0.0177, -0.0278, -0.0249, -0.0004, 0.0689, 0.0455, 0.0828, 0.0698, 0.0816, 0.0355, 0.0126, 0.0446, -0.053, -0.0925, 0.0126, -0.0602, -0.0526, -0.0313, -0.0739, -0.0701, -0.1013, -0.1072, -0.0201, 0.0462, -0.0334, 0.0381, 0.0129, 0.0486, 0.0437, 0.0504, 0.0052, 0.0145, 0.0295, 0.0216, 0.0332, 0.0813, 0.1297, 0.1591, 0.1261, 0.1127, 0.1524, 0.076, 0.1386, -0.0023, -0.0227, -0.0398, 0.0498, 0.0749, 0.0593, 0.0669, 0.0995, 0.0963, 0.0985, 0.0767, 0.0497, 0.019, -0.0113, -0.0151, 0.0248, -0.0041, -0.0519, 0.0136, -0.0364, 0.0197, 0.0651, 0.0787, 0.033, 0.0583, 0.1136, 0.1245, 0.1199, 0.1269, 0.0581, 0.0427, 0.0648, 0.068, 0.0956, 0.1101, 0.0588, 0.1128, 0.1628, 0.0625, 0.0258, 0.1039, 0.171, 0.1142, 0.0725, 0.0169, -0.0476, -0.0254, -0.0733, -0.0871, 0.0419, 0.0543, 0.082, 0.1102, 0.1187, 0.0553, 0.0738, 0.0402, 0.0327, 0.0772], "obv": [0, 44069419, 92337268, 66826251, 93826653, 70565253, 85432448, 165794840, 94779238, 114962090, 180162818, 305887504, 379985994, 330985480, 390560446, 490823460, 533126679, 569460029, 647067868, 619394320, 672426808, 644012342, 686328061, 639744553, 618856196, 665955494, 669785322, 649107191, 625855926, 673845261, 626632345, 674172261, 737184931, 858201736, 935932715, 967420711, 946105100, 915575254, 883066440, 917809268, 890641382, 842982761, 825838256, 849356991, 884822551, 854889732, 906705716, 981576925, 945587991, 977029211, 959938591, 944483429, 920884564, 942510309, 967794983, 954184642, 939067559, 921172519, 929894144, 921362868, 932022444, 917971780, 928959430, 946404892, 956387216, 946825119, 937962198, 952437899, 940510272, 964628132, 949944069, 940410406, 949708485, 968599282, 988243455, 976187639, 997428479, 976733968, 1017849623, 1044736154, 1075056841, 1037107076, 1016973329, 1033186596, 1023509176, 1013067019, 997858556, 1014831315, 1034802930, 1045713544, 1036346971, 1049473046, 1035882219, 1049491691, 1076324373, 1046021479, 1089271917, 1217844405, 1191103292, 1212830140, 1267009027, 1301428064, 1277311907, 1305857912, 1334835577, 1308190535, 1332387734, 1386754406, 1420105876, 1405809036, 1381246232, 1400703678, 1426721619, 1366263652, 1352971810, 1387131486, 1365931085, 1329915715, 1355696778, 1372164900, 1390010433, 1429395935, 1465430235, 1441889869, 1417816144, 1443691832, 1395851418, 1378987450, 1413285579, 1400397508, 1394477101, 1412877063, 1396985604, 1388748458, 1410481633, 1371145757, 1359968817, 1384963357, 1422155732, 1396874867, 1385169711, 1399994505, 1370872029, 1402842170, 1428237466, 1454930599, 1429927570, 1453240887, 1479837991, 1513678323, 1513678323, 1494373678, 1516676792, 1487052792, 1506682045, 1491242435], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.54, 84.37, 84.33, 84.37, 83.02, 82.37, 82.19, 82.49, 83.07, 83.61, 82.13, 80.42, 78.04, 74.85, 71.49, 68.37, 65.22, 62.62, 60.21, 58.23, 57.16, 55.74, 54.36, 53.08, 51.22, 47.93, 45.73, 43.69, 41.79, 39.12, 36.71, 34.48, 32.21, 30.03, 28.58, 27.08, 26.05, 24.72, 23.68, 22.18, 21.31, 20.53, 20.32, 19.11, 18.31, 17.2, 16.35, 15.89, 15.34, 15.63, 15.92, 16.95, 17.95, 19.53, 20.61, 20.66, 20.7, 19.97, 18.65, 19.7, 20.23, 20.32, 19.76, 19.09, 17.95, 17.07, 16.12, 15.43, 15.31, 15.61, 17.58, 19.41, 20.78, 22.87, 25.02, 26.02, 26.98, 27.61, 28.05, 28.9, 30.38, 32.2, 33.67, 35.04, 36.68, 38.8, 41.1, 43.24, 45.69, 47.97, 47.76, 47.56, 47.38, 47.42, 48.71, 50.26, 51.7, 52.47, 53.49, 54.63, 54.71, 54.96, 54.58, 53.9, 53.88, 53.38, 52.2, 52.03, 52.42, 51.78, 51.91, 52.56, 53.39, 53.59, 53.96, 53.75, 53.93, 54.36, 54.65, 53.75, 53.52, 53.55, 53.95, 53.99, 52.51, 50.41, 46.93, 43.7, 40.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.53, 50.63, 47.35, 44.14, 51.86, 48.83, 48.21, 45.06, 42.28, 42.24, 40.16, 42.07, 40.98, 41.18, 39.62, 40.39, 40.21, 35.91, 42.58, 47.46, 57.94, 64.77, 52.9, 44.85, 41.62, 38.71, 35.23, 33.15, 32.27, 30.71, 31.51, 30.26, 30.2, 35.31, 32.24, 30.24, 28.82, 27.42, 25.0, 29.53, 28.36, 27.73, 25.64, 23.46, 22.5, 23.14, 23.76, 26.14, 24.69, 25.88, 24.59, 24.83, 23.41, 24.91, 24.07, 26.23, 24.01, 22.55, 23.26, 25.86, 27.08, 25.83, 29.85, 27.99, 31.55, 29.28, 32.62, 29.78, 26.82, 25.61, 24.13, 22.87, 18.19, 19.19, 20.6, 23.17, 23.02, 25.05, 23.45, 23.03, 25.84, 27.13, 26.87, 38.17, 36.34, 34.27, 39.91, 40.38, 36.25, 33.37, 30.53, 28.14, 30.07, 34.3, 36.07, 34.46, 31.56, 32.53, 37.16, 38.73, 37.21, 42.19, 38.57, 33.22, 30.25, 29.0, 29.54, 41.28, 43.49, 39.62, 36.7, 39.4, 39.4, 36.48, 34.82, 31.91, 30.0, 33.16, 29.44, 27.35, 33.73, 36.33, 34.04, 38.15, 41.06, 41.65, 39.46, 39.7, 35.91, 36.25, 37.42, 34.42, 31.41, 35.87, 34.52, 36.64, 34.46, 31.53, 27.64, 23.51, 21.31, 20.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.76, 1.52, 1.42, 5.4, 4.63, 4.36, 3.93, 3.61, 4.13, 3.88, 4.97, 4.44, 4.32, 4.04, 3.89, 3.55, 3.27, 7.51, 6.37, 5.32, 4.24, 3.17, 2.59, 10.21, 10.99, 13.94, 17.59, 18.75, 18.25, 18.73, 17.4, 16.71, 15.41, 14.01, 14.75, 14.08, 13.42, 15.77, 22.57, 20.9, 20.07, 19.63, 23.48, 26.16, 25.09, 24.43, 22.95, 21.48, 21.24, 20.04, 21.19, 20.22, 22.18, 20.36, 19.53, 18.38, 22.47, 26.45, 24.57, 23.27, 22.18, 21.93, 20.18, 18.79, 16.86, 15.45, 13.95, 14.47, 17.41, 16.63, 19.53, 23.54, 36.41, 33.52, 31.9, 29.79, 28.35, 26.64, 26.25, 24.84, 22.71, 20.59, 18.09, 15.15, 14.43, 15.18, 13.31, 12.43, 15.88, 14.5, 14.41, 13.92, 12.88, 11.57, 10.23, 10.64, 9.74, 8.64, 7.52, 6.57, 6.31, 5.33, 4.87, 12.6, 11.47, 11.0, 10.41, 8.61, 7.57, 6.89, 8.49, 7.87, 7.11, 10.37, 9.19, 10.75, 11.36, 10.01, 10.65, 12.6, 11.29, 9.8, 13.42, 11.53, 9.94, 9.07, 11.07, 10.3, 11.63, 10.16, 9.35, 9.05, 12.81, 11.8, 10.33, 9.42, 10.17, 15.8, 17.26, 22.74, 20.61, 19.86], "ad": [6449988.0, 43420965.0, 63487406.0, 49031132.0, 56791634.0, 58505639.0, 72778143.0, 153140535.0, 98357077.0, 103861494.0, 136461846.0, 208304514.0, 273421291.0, 275754551.0, 315471295.0, 259323982.0, 224071248.0, 257497905.0, 232804576.0, 229195004.0, 271620982.0, 267315824.0, 299475788.0, 264538104.0, 257081157.0, 240651197.0, 243715060.0, 237925202.0, 231282080.0, 261820700.0, 227632047.0, 250270117.0, 313282787.0, 431235876.0, 480851391.0, 512339387.0, 502189097.0, 477252507.0, 444743693.0, 451692246.0, 436916727.0, 434113242.0, 427878844.0, 441748869.0, 461037157.0, 448484698.0, 485010688.0, 504497672.0, 468508738.0, 482342861.0, 465252241.0, 453138760.0, 471265425.0, 478474009.0, 491959154.0, 495361755.0, 487153199.0, 477012688.0, 483865383.0, 476337811.0, 480437657.0, 468443188.0, 467501396.0, 458778643.0, 466764507.0, 467826958.0, 464281790.0, 473932257.0, 472376473.0, 464337187.0, 449653124.0, 444045099.0, 450830184.0, 459298467.0, 464798831.0, 466808128.0, 481676720.0, 489724578.0, 473571969.0, 488768710.0, 484909720.0, 486427693.0, 484038935.0, 477803079.0, 468712170.0, 473306716.0, 475632720.0, 482274238.0, 485495486.0, 495366994.0, 498489181.0, 504520078.0, 499292838.0, 502014711.0, 523687262.0, 497564092.0, 540814530.0, 488513926.0, 461772813.0, 468290874.0, 511753054.0, 526504086.0, 515991916.0, 514713730.0, 525526282.0, 529823896.0, 534335227.0, 530872961.0, 517671337.0, 507706873.0, 490975688.0, 494359591.0, 516233081.0, 499029595.0, 486456231.0, 507379032.0, 515388073.0, 500477251.0, 501228155.0, 515548262.0, 530369128.0, 559665733.0, 582016121.0, 586405003.0, 594007232.0, 602178502.0, 568835183.0, 554616544.0, 553780004.0, 545540090.0, 542373360.0, 553413337.0, 547163887.0, 552485229.0, 564981805.0, 537853615.0, 527716390.0, 548952353.0, 582956810.0, 571159073.0, 565196069.0, 567383333.0, 560617506.0, 574775711.0, 560346566.0, 562126108.0, 587129137.0, 578674857.0, 589523676.0, 595868738.0, 595868738.0, 578385286.0, 580985035.0, 571753370.0, 580572310.0, 572852505.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 38807829.0, 41973885.6, 50139412.3, 52722476.4, 55071426.1, 58328882.5, 66029043.9, 68772646.3, 64369742.1, 65028965.8, 65778035.4, 64561211.4, 54830189.4, 51651912.3, 51410211.7, 47541550.8, 42225179.2, 38377840.1, 36812318.2, 31376660.8, 33408239.5, 32826282.3, 34738827.3, 36808522.4, 44251852.1, 49936114.3, 48374984.1, 50123562.4, 51108733.9, 52034488.8, 50709838.1, 48705335.1, 48717205.6, 44130389.1, 34380582.1, 30154040.2, 29998522.5, 33048559.8, 37482696.1, 37830708.1, 37500547.3, 36492820.7, 33272474.8, 33917910.8, 33728611.8, 32710523.2, 31078275.4, 27408385.3, 21710768.4, 18984037.5, 16693043.1, 16049938.7, 15909488.9, 14648367.4, 14230339.1, 12700104.1, 12295279.7, 11669863.5, 11327929.6, 11648529.8, 13207188.2, 13609636.9, 13157936.8, 12988979.7, 13133513.2, 14099698.1, 14349070.0, 15586861.9, 16208742.9, 19127545.7, 19404412.8, 20968075.2, 23809685.4, 24893252.2, 24625499.2, 23628823.9, 23467458.0, 22864220.3, 22492045.1, 20377641.1, 18780049.4, 16684638.0, 14202269.0, 13547977.0, 13287597.5, 15003123.7, 16989197.4, 19793394.9, 30953367.8, 31630317.6, 32711941.0, 37193172.4, 39322468.6, 40375001.6, 41868654.9, 42083153.2, 41717368.0, 39812044.1, 32391462.5, 33052498.2, 32309497.4, 29347889.1, 27851730.0, 28041908.4, 31233104.6, 29664522.3, 30415985.7, 30116305.9, 28281175.7, 27524135.0, 27741263.2, 27069536.1, 29062341.7, 30063977.6, 26372217.5, 27450405.8, 26622007.0, 29286008.3, 27370868.1, 28222574.7, 27864569.6, 26672057.0, 24573503.0, 22559218.9, 21028896.9, 20794841.9, 22140860.7, 18474513.3, 19287570.5, 19576995.1, 20816274.5, 21394749.4, 21037232.6, 22360334.3, 24733633.8, 25099845.9, 23835571.6, 25218180.5, 25050058.2, 23990531.1, 24846477.8, 23675962.2, 24123947.3, 23442011.1, 23207397.0, 22630792.7, 21505440.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.726, 0.707, 0.746, 0.782, 0.881, 0.962, 0.927, 0.956, 1.007, 1.052, 1.015, 1.0, 1.057, 0.998, 0.793, 0.709, 0.746, 0.816, 0.897, 0.936, 0.925, 0.928, 0.855, 0.886, 0.901, 0.87, 0.852, 0.744, 0.59, 0.523, 0.477, 0.476, 0.488, 0.474, 0.518, 0.504, 0.503, 0.485, 0.482, 0.51, 0.588, 0.617, 0.633, 0.633, 0.645, 0.711, 0.746, 0.855, 0.987, 1.153, 1.181, 1.242, 1.351, 1.422, 1.421, 1.406, 1.405, 1.369, 1.349, 1.195, 1.096, 0.976, 0.833, 0.79, 0.781, 0.854, 0.93, 1.019, 1.333, 1.334, 1.384, 1.491, 1.525, 1.537, 1.574, 1.564, 1.523, 1.448, 1.132, 1.166, 1.157, 1.058, 1.027, 1.026, 1.085, 1.026, 1.024, 1.007, 0.926, 0.896, 0.897, 0.868, 0.906, 0.916, 0.795, 0.83, 0.809, 0.886, 0.933, 0.953, 0.951, 0.963, 0.905, 0.839, 0.802, 0.801, 0.839, 0.712, 0.772, 0.78, 0.817, 0.854, 0.845, 0.895, 1.029, 1.027, 0.985, 1.037, 1.048, 1.003, 1.014, 0.99, 1.038, 1.029, 1.009, 0.991, 0.956], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.04, 126.93, 116.1, 103.31, 102.5, 85.16, 96.11, 88.74, 82.69, 72.42, 88.94, 99.6, 85.29, 207.87, 310.67, 374.84, 341.57, 217.87, 127.29, 83.43, 60.46, 21.99, 6.82, 1.4, -0.67, 7.35, 3.17, 8.59, 49.52, 13.27, 9.7, -6.89, -42.4, -90.23, -25.63, -6.7, 10.36, -25.94, -97.09, -76.51, -47.97, -24.78, 22.9, 5.06, 56.0, 24.0, 43.1, -47.34, 12.77, 50.06, 111.18, -23.74, -147.23, -77.94, 24.61, 89.71, 71.01, 172.12, 162.12, 207.48, 220.01, 233.8, 161.89, 92.22, 97.29, 46.18, -6.74, -167.94, -91.41, -50.92, -4.13, 6.27, 36.89, 4.99, 31.01, 81.14, 83.86, 137.22, 240.34, 159.5, 138.1, 189.06, 189.11, 128.66, 118.98, 100.57, 82.72, 98.74, 125.84, 138.44, 99.12, 89.03, 114.51, 180.22, 186.35, 149.4, 180.73, 164.64, 91.33, 87.87, 95.69, 95.94, 171.8, 206.62, 180.3, 135.66, 150.56, 131.7, 86.4, 83.24, 45.92, 25.41, 60.13, 23.89, -11.48, 67.1, 92.1, -7.23, 85.88, 210.45, 250.04, 161.84, 177.98, 135.86, 157.61, 171.08, 145.06, 102.36, 129.56, 129.09, 164.6, 110.45, 74.64, 69.08, -9.23, 24.16, 39.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.2479, 61.7214, 53.8184, 65.2669, 70.4301, 72.7173, 84.182, 39.5745, 56.338, 50.463, 39.3113, 25.8576, 23.3862, 26.5225, 23.8066, 26.2172, 22.4657, 22.635, 31.813, 51.0291, 67.9088, 124.7018, 87.7659, 64.5056, 57.6324, 54.5454, 31.7507, 30.9309, 30.1205, 26.7806, 35.277, 27.8409, 15.9036, 11.6773, -18.1658, -31.9672, -24.3156, -15.0659, -12.253, -5.098, 11.4865, 12.844, 5.5375, -5.0138, -3.5316, -1.6842, -4.3501, -12.7305, 0.4973, -4.07, 2.9708, 7.0785, 2.4512, -0.4368, -3.4886, -0.5782, -2.5057, -0.4914, 2.0882, 7.5117, 6.0948, 4.9774, 11.3586, 7.8261, 7.9399, 14.8387, 25.1142, 16.3793, 11.7391, 10.828, 15.1869, 19.0123, -9.5455, -4.8035, -3.8298, 5.1724, -2.8, 2.2177, -3.7773, -5.618, -1.4599, -4.8148, 14.3969, 18.5824, 21.0953, 26.971, 73.3668, 62.3853, 45.7965, 39.7541, 41.358, 32.5444, 45.8678, 48.8317, 42.5651, 43.5106, 23.3295, 27.0557, 50.8807, 45.6548, 26.6298, 40.4325, 49.4555, 27.5058, 31.5683, 40.8439, 37.1513, 54.8476, 63.0229, 65.9155, 61.8911, 58.7847, 34.7174, 28.6713, 36.742, 10.5538, 9.4937, 39.7849, 20.9195, 15.0384, 27.2532, 2.6834, -13.7417, 7.9796, 27.9646, 17.4709, 14.726, 29.3478, 20.5217, 45.3686, 51.0597, 38.1197, 53.0418, 57.0611, 48.0607, 65.1568, 67.9463, 25.6289, 16.1826, 0.1416, 19.7015, 11.7647], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 96.0, 92.0, 80.0, 80.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, 44.0, 44.0, 40.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 68.0, 68.0, 96.0, 100.0, 84.0, 88.0, 92.0, 92.0, 92.0, 36.0, 36.0, 36.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 40.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 64.0, 64.0, 64.0, 100.0, 96.0, 92.0, 84.0, 88.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 92.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.1029, 50.9156, 76.546, 99.0523, 140.0838, 213.3872, 158.4875, 113.2213, 99.3286, 98.3913, 64.645, 58.3293, 54.395, 57.132, 61.1218, 47.7101, 51.5583, 64.5122, 30.1287, 41.4551, 23.8891, 12.6211, 6.8232, 23.0127, 25.2784, 20.5749, 1.076, -17.6608, -10.5824, -16.0471, -11.2716, -14.6955, -13.6205, -8.9985, -6.4121, -5.2252, -12.6584, 3.6792, 4.2637, 10.9104, -8.2181, -19.6596, -3.3492, 4.5186, 9.5354, 6.1853, 22.7479, 21.4279, 25.8189, 40.4199, 47.3624, 44.1032, 32.2945, 35.8443, 22.081, 16.9467, -23.2449, -6.4249, -0.8663, 14.7266, 11.1653, 18.7451, 5.3179, 13.379, 29.2125, 16.05, 51.2544, 67.136, 57.222, 64.6335, 101.7628, 109.0298, 82.9936, 93.0038, 94.3032, 85.3999, 100.5596, 119.6714, 126.2116, 108.4497, 100.5728, 126.6558, 177.6132, 169.6241, 157.274, 210.6058, 201.5338, 138.6223, 147.5638, 160.4154, 164.9081, 252.1528, 290.4278, 265.3993, 232.0771, 260.0462, 231.4896, 189.9387, 206.9087, 153.5244, 135.476, 194.7795, 124.8662, 108.5237, 164.4847, 133.7661, 66.8865, 169.675, 247.125, 219.9, 175.2, 210.7, 179.375, 250.75, 261.0, 276.375, 268.6, 284.25, 328.375, 383.975, 298.45, 212.25, 245.5, 108.05, 194.05, 179.1], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 516.750572, 123.801573, 69.031317, 47.118421, 35.197568, 27.798023, 22.683356, 18.950421, 16.083393, 13.813807, 11.993908, 10.513224, 9.277504, 8.229732, 7.3554, 6.601847, 5.955386, 5.457171, 5.10881, 4.936377, 4.997378, 5.065559, 5.036342, 4.913812, 4.730948, 4.464175, 4.147976, 3.809227, 3.475984, 3.167886, 2.876315, 2.621149, 2.419743, 2.223119, 2.052059, 1.886689, 1.719504, 1.552538, 1.409713, 1.291459, 1.190177, 1.085349, 0.965718, 0.851593, 0.742089, 0.647204, 0.564298, 0.494921, 0.441736, 0.403277, 0.375005, 0.341779, 0.317736, 0.298398, 0.287398, 0.262528, 0.219019, 0.180005, 0.153394, 0.140999, 0.135877, 0.151332, 0.177658, 0.212858, 0.26545, 0.332745, 0.402516, 0.458305, 0.504865, 0.529455, 0.532617, 0.484701, 0.420533, 0.354514, 0.304536, 0.265888, 0.244774, 0.22603, 0.217616, 0.230847, 0.246713, 0.293512, 0.370833, 0.454935, 0.544594, 0.663879, 0.802353, 0.924674, 1.03695, 1.136146, 1.212904, 1.281076, 1.353327, 1.428204, 1.484752, 1.518256, 1.552988, 1.62262, 1.702617, 1.773652, 1.870222, 1.968492, 2.019, 2.041756, 2.053125, 2.057518, 2.108556, 2.206273, 2.310946, 2.392299, 2.466835, 2.515246, 2.519505, 2.500736, 2.437973, 2.339978, 2.251707, 2.139994, 2.013507, 1.91112, 1.815764, 1.701868, 1.628023, 1.616131, 1.632338, 1.646026, 1.670732, 1.688047, 1.724929, 1.773026, 1.829463, 1.881493, 1.928916, 1.984821, 2.061518, 2.115083, 2.119169, 2.099819, 2.018024, 1.926984, 1.828871], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.3501, 107.4404, 99.7586, 89.2306, 78.424, 68.2988, 59.1757, 51.1306, 44.1212, 38.0597, 32.8465, 28.3799, 24.5594, 21.2935, 18.5059, 16.1251, 14.0911, 12.3643, 10.9132, 9.7179, 8.7738, 8.0321, 7.433, 6.9291, 6.4895, 6.0844, 5.6971, 5.3196, 4.9508, 4.5943, 4.2507, 3.9248, 3.6238, 3.3436, 3.0853, 2.8456, 2.6204, 2.4068, 2.2074, 2.0242, 1.8574, 1.703, 1.5555, 1.4147, 1.2802, 1.1536, 1.0357, 0.9276, 0.8304, 0.745, 0.671, 0.6051, 0.5477, 0.4978, 0.4557, 0.4171, 0.3775, 0.338, 0.3011, 0.2691, 0.2424, 0.2242, 0.2149, 0.2145, 0.2247, 0.2463, 0.2775, 0.3137, 0.3519, 0.3874, 0.4165, 0.4301, 0.4282, 0.4135, 0.3917, 0.3665, 0.3422, 0.3189, 0.2987, 0.2851, 0.2774, 0.2806, 0.2987, 0.3299, 0.3729, 0.4311, 0.5053, 0.5892, 0.6787, 0.7702, 0.8588, 0.9432, 1.0252, 1.1058, 1.1816, 1.2489, 1.3098, 1.3723, 1.4384, 1.5054, 1.5784, 1.6564, 1.7289, 1.7915, 1.8438, 1.8866, 1.931, 1.986, 2.051, 2.1193, 2.1888, 2.2541, 2.3072, 2.3459, 2.3643, 2.3594, 2.3379, 2.2983, 2.2413, 2.1753, 2.1034, 2.0231, 1.9441, 1.8785, 1.8293, 1.7926, 1.7682, 1.7522, 1.7467, 1.752, 1.7675, 1.7903, 1.818, 1.8514, 1.8934, 1.9377, 1.974, 1.9992, 2.003, 1.9878, 1.956], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.0452, 68.2514, 103.8109, 121.7025, 127.4098, 129.4529, 129.9622, 120.1154, 109.7628, 97.8986, 82.7248, 68.5919, 51.6213, 34.4619, 23.5204, 9.9255, -1.6199, -10.3361, -14.0142, -15.8333, -13.3462, -7.4973, -2.146, 0.8068, -1.0613, -2.9194, -2.8023, -4.2037, -6.5354, -5.3922, -4.5755, -3.7993, -2.3591, -2.4294, -0.4006, 1.9984, 3.7379, 3.2514, 1.3057, 1.1973, 2.5628, 3.5926, 3.8494, 6.7147, 9.5408, 11.2208, 15.4279, 21.1467, 26.272, 29.7506, 30.8856, 30.4514, 29.5228, 20.0421, 12.458, 6.4684, 3.7144, -1.0588, -3.6775, -7.0421, -8.2495, -7.047, -5.9281, 2.3101, 16.313, 25.7232, 34.6379, 51.9842, 65.8121, 71.709, 76.8594, 79.861, 77.7269, 79.3161, 78.8138, 76.5487, 74.1458, 67.0672, 61.172, 63.2352, 65.768, 63.5366, 67.2517, 72.4294, 69.1304, 66.5519, 66.3743, 67.0989, 75.8127, 84.5596, 88.7133, 90.9979, 94.0519, 88.6333, 81.8124, 80.3669, 70.8885, 60.398, 58.3413, 48.0417, 37.2941, 33.117, 25.8327, 14.6237, 12.9271, 19.3912, 22.7334, 26.1334, 33.8508, 36.4596, 48.1933, 59.9514, 65.6046, 73.4215, 83.0032, 85.5432, 89.4375, 91.5145, 84.1276, 75.1317, 60.4717, 51.4066, 41.837], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.2, 54.47, 52.48, 61.19, 64.41, 65.38, 68.94, 49.73, 70.59, 62.29, 56.72, 49.52, 48.03, 54.94, 51.86, 55.16, 45.54, 46.33, 57.1, 69.66, 76.79, 89.94, 52.04, 32.54, 27.9, 27.36, 14.92, 14.29, 13.81, 13.09, 16.6, 13.35, 9.4, 7.96, -15.68, -44.49, -34.09, -21.51, -17.51, -6.67, 15.22, 16.97, 6.61, -5.84, -4.22, -2.0, -5.72, -20.79, 0.86, -8.28, 6.26, 15.57, 4.81, -0.99, -8.37, -1.32, -5.12, -0.97, 4.15, 13.91, 12.0, 9.57, 19.69, 14.29, 14.62, 24.38, 40.74, 30.16, 19.71, 18.82, 25.29, 31.43, -14.29, -7.01, -5.66, 6.9, -4.46, 3.32, -5.48, -8.93, -2.23, -6.91, 17.45, 21.7, 23.64, 29.28, 66.67, 65.07, 45.9, 44.29, 45.58, 37.93, 49.78, 52.35, 50.64, 48.61, 34.42, 39.05, 58.29, 54.21, 40.37, 51.33, 62.92, 30.74, 33.91, 41.14, 40.04, 51.16, 55.27, 55.45, 49.09, 49.83, 36.84, 28.21, 34.3, 11.52, 10.14, 36.63, 18.31, 14.32, 23.65, 3.24, -17.62, 8.23, 24.92, 17.07, 13.56, 25.08, 18.32, 35.61, 39.03, 35.01, 48.02, 50.08, 48.89, 58.99, 54.13, 26.5, 20.56, 0.15, 17.74, 11.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 32.9828, 28.1395, 23.9881, 40.8775, 30.567, 20.7431, 41.7781, 29.1691, 31.9716, 29.8369, 21.4323, 23.6962, 17.3417, 26.7141, 14.6228, 17.9622, 12.8144, 17.7362, 21.2265, 16.9365, 35.1713, 52.8534, 90.9146, 136.7123, 116.1889, 82.0476, 41.8606, 23.9645, 5.1826, -3.7003, -8.5339, -4.4019, 6.6203, 5.1449, 12.1553, 37.2298, 29.4618, 17.0442, 15.0727, 5.9685, -7.0649, 14.9959, 13.317, 10.223, 11.5481, 2.604, -5.8119, -0.5815, 5.6892, 17.8018, 11.6148, 18.2058, 9.6236, 12.3739, 1.2559, 9.8768, 9.772, 18.1387, 11.8349, -6.1499, 0.435, 9.5856, 14.1976, 10.7944, 22.8652, 20.7675, 34.9199, 31.4438, 43.521, 32.7661, 23.3414, 18.3568, 11.7468, -4.3004, -23.899, -12.9222, -3.9948, 7.0262, 9.185, 17.2231, 14.1438, 15.0109, 25.173, 34.7772, 38.0592, 85.3547, 46.2105, 38.509, 63.7397, 65.0842, 56.749, 51.8733, 42.1941, 33.8288, 43.8464, 65.0756, 80.9677, 41.4009, 47.3436, 60.0088, 86.7933, 106.18, 67.8685, 107.9588, 89.3932, 72.5513, 53.7583, 43.7214, 47.6898, 131.4484, 155.0986, 131.2274, 84.3377, 105.0038, 120.289, 74.6762, 85.4368, 47.803, 22.5454, 65.6103, 52.2374, -0.0822, 67.501, 125.0008, 18.715, 89.47, 148.6886, 173.7331, 101.4855, 116.4161, 120.4995, 155.1425, 181.4078, 158.921, 97.6466, 161.1256, 177.1077, 212.2352, 85.9158, 109.4993, 114.428, 63.3668, 52.8859, 48.3307], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 17.7948, 18.4744, 12.9423, 17.8654, 19.5212, 9.2371, 21.5275, 18.5836, 13.5619, 14.6489, 9.9263, 12.6504, 8.4629, 6.7879, 9.9888, 6.3772, 6.3268, 2.444, 7.788, -2.5263, 5.0504, 16.2448, 47.3551, 56.0809, 57.8006, 21.3423, 13.1298, -3.8395, -21.2311, -27.3337, -18.7287, -22.4745, -19.7935, -9.2204, -16.112, 3.4016, -3.4395, -6.1257, -2.073, -11.1772, -39.0395, -10.0276, -0.5849, 2.8086, -13.7259, -26.2716, -19.2872, -8.7629, -13.08, -1.93, -5.2294, 2.8054, -4.8143, -0.6202, -8.3693, -13.2238, -1.297, 2.2571, -11.2656, -22.5128, -17.3717, -4.371, 2.166, -0.7559, 3.6147, 3.4421, 7.9692, 9.3058, 17.0516, 8.703, -5.0531, 5.844, -4.1348, -16.3319, -64.8062, -35.0602, -18.9139, -13.1868, -5.2528, -0.5836, -4.6254, 0.573, 0.1474, 6.864, -0.4417, 28.5658, 29.8476, 19.2586, 19.9449, 41.5024, 19.2106, 19.6288, 9.9496, 3.9905, 15.452, 28.981, 32.9677, 24.9009, 12.8436, 14.0088, 30.2933, 44.68, 49.3685, 27.9588, 44.3932, -5.9487, 2.2583, 20.7214, 18.1898, 29.9484, 76.0986, 72.2274, 46.3377, 67.0038, 54.289, 23.6762, 3.4368, -13.197, -20.4546, -24.3897, -36.7626, -56.5822, -12.499, 9.0008, -24.285, -43.53, 8.6886, 83.7331, 48.4855, 55.4161, 21.4995, 15.1425, 93.4078, 68.921, 0.6466, 70.1256, 25.1077, 116.2352, 85.9158, 3.4993, -48.572, -151.6332, -85.1141, -3.6693], "thermo_temp": [null, 13.1923, 7.8799, 5.3123, 8.784, 8.7446, 4.6024, 23.9326, 16.1085, 5.0627, 11.0458, 19.3301, 15.188, 9.6651, 11.0458, 23.0121, 11.0458, 11.506, 26.2338, 10.5856, 18.4097, 15.188, 11.506, 11.0458, 8.8787, 19.9261, 4.634, 11.585, 6.4876, 15.2922, 13.4386, 19.4628, 30.1209, 36.6085, 52.3641, 80.6314, 66.7295, 60.7053, 28.7307, 27.8039, 36.6085, 23.6334, 10.1948, 18.0726, 26.4137, 14.3654, 28.2673, 33.8281, 32.9013, 23.17, 17.1458, 17.1458, 31.9745, 26.8771, 13.902, 7.4144, 25.274, 28.8757, 13.4753, 8.1814, 18.7692, 19.7317, 16.8442, 16.8442, 14.4378, 12.9941, 15.8816, 23.1005, 11.069, 15.8816, 23.1005, 16.3629, 19.2505, 13.9566, 12.0315, 11.5503, 20.213, 17.3254, 26.9506, 22.138, 26.4694, 24.0631, 28.3944, 12.5128, 15.8816, 13.9566, 64.0078, 25.0256, 14.9191, 20.213, 14.4378, 17.8067, 18.7692, 15.4004, 25.0256, 27.9132, 38.5009, 56.7889, 16.3629, 19.2505, 43.7948, 23.5818, 37.5384, 32.2445, 32.2445, 29.8382, 28.3944, 40.426, 48.0, 18.0, 34.5, 48.5, 59.5, 61.5, 18.5, 80.0, 45.0, 78.5, 51.5, 23.0, 29.5, 106.0, 79.0, 59.0, 49.0, 49.0, 66.0, 51.0, 82.0, 61.0, 43.0, 90.0, 89.0, 56.5, 86.0, 116.0, 55.0, 133.0, 140.0, 90.0, 53.0, 70.0, 99.0, 140.0, 88.0, 90.0, 100.0, 91.0, 152.0, 109.0, 73.0, 106.0, 163.0, 215.0, 138.0, 52.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.3619, 9.6681, 11.4248, 12.109, 11.6647, 11.5521, 13.6358, 13.1649, 12.8633, 15.2943, 14.4381, 15.1602, 15.1653, 14.5, 13.8719, 12.9641, 14.2299, 12.4852, 12.3215, 11.2608, 11.9938, 12.2565, 13.5667, 16.5766, 20.2187, 26.0634, 35.9848, 41.5748, 45.053, 42.0853, 39.4887, 38.965, 36.1775, 31.4533, 29.0205, 28.5465, 25.9681, 26.3862, 27.7392, 28.6778, 27.6764, 25.7617, 24.1952, 25.6096, 25.8401, 23.6695, 20.714, 21.5431, 22.8763, 21.167, 18.806, 18.7993, 18.9688, 18.5825, 18.2665, 17.5704, 16.7383, 16.5825, 17.7676, 16.5497, 16.4282, 17.6414, 17.4089, 17.7438, 17.0552, 16.1418, 15.307, 16.199, 16.4038, 18.3214, 19.0153, 20.3706, 21.042, 22.3788, 20.585, 19.7298, 18.6801, 26.9215, 26.5768, 24.4572, 23.6855, 22.0041, 21.241, 20.7916, 19.8113, 20.7594, 22.0601, 25.0493, 30.8202, 28.1916, 26.5659, 29.6984, 28.5863, 30.214, 30.5832, 30.8852, 30.6949, 30.2766, 32.1219, 35.0089, 31.9163, 32.3861, 35.3159, 39.713, 43.6743, 39.0971, 46.534, 46.2551, 52.1178, 52.0055, 46.7318, 43.5987, 54.9444, 59.3181, 59.2603, 57.3948, 55.8685, 57.7106, 56.4905, 61.1286, 61.1052, 57.8133, 63.6655, 68.2717, 66.1314, 69.7439, 78.1541, 73.9443, 84.6817, 94.7395, 93.8778, 86.4455, 83.4554, 86.2817, 96.0487, 94.5853, 93.7516, 94.8877, 94.1808, 104.6934, 105.4764, 99.5716, 100.7404, 112.0603, 130.7766, 132.09, 117.5282], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3204, 1.3314, 1.2896, 1.2381, 1.27, 1.277, 1.2521, 1.267, 1.206, 1.2247, 1.2044, 1.168, 1.175, 1.1401, 1.1604, 1.1116, 1.1204, 1.108, 1.118, 1.1896, 1.3054, 1.3269, 1.2974, 1.1761, 1.1599, 1.1233, 1.0419, 1.027, 1.036, 1.0284, 1.0197, 1.0551, 1.0181, 1.0255, 0.9374, 0.8539, 0.8301, 0.8712, 0.8033, 0.9293, 1.0539, 1.1014, 1.0212, 0.9875, 0.9965, 0.9946, 0.9985, 0.9543, 0.9684, 1.0005, 0.9622, 1.024, 1.0871, 0.9523, 0.9577, 0.9599, 0.9698, 0.9745, 0.9648, 0.9859, 1.0395, 0.9828, 1.0255, 1.0021, 1.0582, 1.058, 1.1614, 1.1571, 1.0572, 1.086, 1.1063, 1.1145, 0.9269, 0.9595, 0.9792, 1.0058, 1.0118, 1.025, 0.9909, 0.9907, 0.9612, 1.0031, 1.0386, 1.0992, 1.1447, 1.162, 1.341, 1.3643, 1.2577, 1.2484, 1.2055, 1.1776, 1.2221, 1.2343, 1.2409, 1.2177, 1.2022, 1.1372, 1.1671, 1.2112, 1.2263, 1.1384, 1.217, 1.1145, 1.1381, 1.1835, 1.1646, 1.1637, 1.2353, 1.2474, 1.2226, 1.2471, 1.2087, 1.1459, 1.1043, 1.0934, 1.0477, 1.1085, 1.073, 1.0187, 1.0605, 1.0589, 0.936, 0.9211, 1.0179, 1.076, 1.0567, 1.0893, 1.0787, 1.0976, 1.1754, 1.1685, 1.136, 1.2121, 1.1531, 1.2113, 1.2031, 1.1535, 1.066, 0.9258, 0.9871, 1.0303], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6681, 0.6107, 0.6921, 0.7273, 0.667, 0.709, 0.6785, 0.7715, 0.8125, 0.7416, 0.8017, 0.8246, 0.875, 0.8453, 0.8587, 0.9257, 0.8617, 0.846, 0.8318, 0.6935, 0.5929, 0.467, 0.5316, 0.6663, 0.7562, 0.8206, 0.8352, 0.8727, 0.881, 0.8908, 0.8819, 0.8808, 0.9112, 0.9052, 1.0085, 1.1933, 1.2245, 1.1973, 1.1275, 1.0082, 0.9738, 0.9401, 0.9195, 0.9682, 1.0328, 1.0135, 1.0209, 1.0822, 1.0775, 1.0039, 1.0228, 0.9665, 0.9264, 0.9905, 0.9884, 0.9412, 0.9749, 1.0127, 0.9379, 0.9131, 0.9106, 0.972, 0.8747, 0.9131, 0.8173, 0.8356, 0.7551, 0.8207, 0.8631, 0.9088, 0.9027, 0.88, 0.9331, 0.9339, 0.9315, 0.8899, 0.9292, 0.8999, 0.9592, 0.9506, 0.9597, 0.902, 0.8501, 0.7102, 0.7836, 0.7519, 0.6291, 0.6262, 0.6769, 0.7155, 0.7458, 0.7889, 0.7508, 0.6986, 0.6925, 0.7818, 0.7812, 0.8498, 0.7062, 0.6681, 0.7788, 0.7227, 0.7308, 0.7748, 0.7966, 0.7916, 0.7981, 0.7161, 0.6965, 0.677, 0.7248, 0.6933, 0.7178, 0.8051, 0.7631, 0.8704, 0.8955, 0.8194, 0.8283, 0.8907, 0.8241, 0.8689, 1.0178, 0.9289, 0.8389, 0.8481, 0.9232, 0.8557, 0.8612, 0.7969, 0.7488, 0.7901, 0.8124, 0.718, 0.7622, 0.7504, 0.7122, 0.7488, 0.8027, 0.8877, 0.8605, 0.8849], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 351997500.46, 269494942.3, 250580713.63, 280704982.52, 246167065.47, 227722402.83, 338064212.41, 284310768.97, 334352301.18, 264169127.69, 240341628.92, 181504651.13, 153106524.85, 159295878.81, 138314061.52, 113079364.42, 95385952.36, 142120140.21, 96813410.64, 111307157.82, 358206218.66, 755666502.23, 1141708918.75, 1322550332.21, 976983544.86, 655518006.55, 508070596.69, 444688944.02, 262460276.78, 199725952.65, 166653828.37, 163086361.95, 184396795.34, 130312685.02, 218033134.86, 409926351.68, 203652833.76, 245327335.02, 178601463.12, 133647507.57, 103619275.6, 146081386.57, 143624905.83, 120404052.31, 67098434.89, 18142935.88, 29942095.58, 22731972.39, 31943219.59, 26413895.27, 27928421.64, 37132074.33, 35945305.04, 30152850.9, 9393106.1, 33927173.86, 25800253.82, 40354096.58, -8821571.88, -22636814.22, 2971046.31, 25924525.64, 38427874.42, 27965028.25, 76542389.8, 59916627.3, 71144429.24, 118284314.26, 130570822.73, 91044951.43, 42048631.55, 44959205.7, 19241638.63, 8595750.49, -80463182.11, -24626059.04, 861285.1, 27742651.52, 22491478.35, 38229632.7, 11277246.9, 28379680.85, 90737896.48, 23607674.39, 240276955.21, 479978733.86, 370963386.1, 340374996.66, 582291174.87, 541701361.34, 383072174.61, 373486988.53, 330093029.32, 255458604.13, 275526797.88, 401047050.26, 389017323.8, 301786131.83, 237619995.28, 285673518.38, 449289695.04, 346239616.96, 280636720.68, 523583076.01, 435156664.51, 87440993.15, 135719071.2, 164558704.03, 167818617.24, 667109055.64, 803456833.4, 638233644.34, 464518923.72, 531234044.33, 339159604.0, 213615806.86, 295793115.45, 168843918.1, 136265634.09, 290284470.93, 114872963.51, 96109069.87, 296606213.46, 147465090.96, 41773246.54, 446430225.61, 844902568.38, 662805815.04, 507921324.89, 528545555.05, 365671619.18, 660537204.44, 620593238.09, 623456374.37, 523675594.17, 508813324.43, 645102952.37, 891348707.75, 764013178.07, 445275149.77, 512296938.95, -123744338.04, 160330429.53, 128603448.17], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.8243, 43.682, 33.4511, 33.9857, 28.5764, 26.1704, 26.5774, 27.0976, 21.0985, 19.2397, 25.888, 17.8779, 19.5123, 40.9276, 57.8671, 84.1902, 138.2468, 82.8599, 34.0704, 20.0407, 19.5989, -13.0226, -18.0068, -21.724, -17.1156, -10.1021, -18.5591, -5.862, 12.7551, -17.5049, -3.4523, -17.8988, -31.2099, -38.6127, -20.2274, -14.2959, -10.8204, -18.2121, -22.858, -8.8936, -10.5169, -2.5217, -3.2699, -0.2985, 4.6162, 7.2725, 6.4098, -6.2817, 8.8274, 9.4078, 14.8038, -5.595, -16.312, -2.6518, 6.1076, 11.9625, 9.1921, 24.2195, 20.6221, 18.9136, 32.2927, 33.556, 28.5268, 15.2319, 18.3361, 4.0546, -1.4438, -35.493, -16.8682, -9.0718, 8.0491, 6.3887, 15.268, 3.6696, 12.7414, 29.2246, 16.1102, 49.582, 49.3053, 37.5865, 43.867, 79.6969, 83.932, 58.6056, 67.7496, 67.8218, 58.3169, 63.3942, 70.0159, 68.0564, 47.3871, 37.7875, 63.925, 103.7264, 86.0981, 71.7779, 117.6246, 99.2051, 40.4495, 53.2574, 67.0862, 70.8692, 138.9125, 164.9913, 143.4718, 113.6125, 138.4616, 104.9625, 68.1875, 86.075, 35.725, 19.475, 72.8125, 8.0, 3.625, 68.3125, 38.925, -15.25, 91.0625, 150.2375, 114.975, 66.0, 104.375, 81.15, 143.65, 141.925, 160.75, 152.225, 155.45, 193.375, 236.9, 155.0, 73.65, 106.8, -39.65, 50.125, 40.525], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 33022746.0166, 37473014.5154, 58745972.0799, 82826977.0512, 85890972.9232, 91973301.5481, 68235263.3251, 41104263.0702, 36904220.8203, 23974124.1441, 15356573.1029, 23934333.9437, 23897746.6537, 31942972.3635, 21213758.7565, 12523346.3971, 2601977.2376, -718442.7148, -3853710.7131, -6899703.5854, 2198287.7742, -5157858.9822, -495273.1621, 21506659.0517, 66082827.2123, 94097757.3765, 107022976.864, 99351567.3121, 79246933.1562, 53474329.8964, 40280592.7417, 26519981.1542, 17587714.9231, 10351050.5442, 10862782.0723, 16221783.6929, 12945430.8174, 22050153.1124, 29970656.8617, 19035233.3172, 17232941.5461, 9491084.772, 1606846.3606, 4002974.3658, 6912942.327, 11765662.2368, 13763906.0505, 10718291.9471, 5271442.3115, 4744366.8633, 1702302.1735, 1607563.0455, -2393758.0607, -4112708.8393, -7217454.6117, -5290488.9927, -3683178.5935, -3818816.1136, -456535.9793, 465423.1994, -1757677.4083, -7179540.6653, -10529261.8064, -8783505.995, -4576379.0287, -689131.2337, 1603076.4884, 7125979.3359, 11298214.6254, 6838461.0451, 9227664.9502, 8138327.3726, 7435832.7587, 5712404.4664, 2503920.1304, -1928832.7815, -2104982.1027, -1245589.2667, 1332426.1665, 3290881.7387, 6933831.5226, 8787204.0118, 10665486.7574, 8801072.8854, 8104310.9354, 13978328.1935, 6798660.5503, 17004966.7371, 2993266.5066, -11519443.7702, -14335311.2542, -355171.3106, 10089775.2366, 10100674.4631, 8780194.4621, 10882156.1809, 12120185.0403, 12960240.1203, 11024065.0556, 5029289.1245, -1050838.663, -8766191.8492, -10048849.5497, -2700294.4887, -4922422.7289, -9384598.0509, -3699633.0939, 1510695.6991, -1239494.5774, -2012966.8547, 2410007.0463, 8716044.1256, 19825065.9445, 29678874.3415, 32408360.6809, 32997645.1501, 32838879.6586, 19179339.6276, 7323657.0215, 1541646.3114, -3585662.2675, -6364823.9927, -3410413.4081, -3880214.731, -2026505.0811, 2892241.573, -3990171.8668, -9668442.3114, -4355524.6516, 9033498.4503, 9935773.5419, 7504314.4847, 6523364.1363, 3376269.7858, 6286771.9846, 2314815.5136, 1045704.4288, 8386967.8096, 7937762.1855, 10484278.3751, 12591802.2253, 12309261.7799, 5511736.6847, 3057057.0103, -1162392.3943, 23167.534, -1950238.4076], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.26, 86.09, 79.94, 77.61, 79.68, 78.06, 79.43, 78.7, 72.39, 75.52, 71.68, 69.5, 65.95, 71.76, 66.18, 63.68, 71.71, 69.18, 69.17, 79.34, 81.44, 82.29, 82.32, 75.83, 72.94, 66.69, 64.09, 58.79, 58.85, 57.97, 57.91, 63.18, 63.1, 61.08, 50.09, 48.9, 50.02, 52.26, 53.94, 60.65, 66.46, 74.57, 74.73, 70.42, 68.44, 66.66, 62.48, 52.53, 58.49, 55.66, 57.63, 63.91, 68.16, 66.87, 64.11, 66.3, 66.51, 69.54, 69.66, 71.43, 72.9, 66.26, 73.59, 74.16, 82.08, 83.52, 88.01, 75.28, 69.25, 68.65, 69.41, 68.92, 65.36, 65.06, 65.02, 68.67, 67.38, 66.54, 57.4, 54.77, 53.76, 70.37, 81.99, 88.64, 83.81, 80.65, 85.42, 86.35, 80.76, 81.72, 76.11, 71.26, 74.25, 76.7, 77.46, 74.19, 68.66, 61.49, 67.79, 75.63, 70.0, 70.8, 76.14, 67.58, 73.64, 78.67, 78.67, 78.85, 79.89, 76.11, 74.19, 75.26, 77.32, 70.54, 75.2, 70.66, 68.04, 75.32, 70.42, 67.62, 68.37, 68.8, 62.72, 70.74, 79.7, 80.0, 72.93, 78.63, 66.91, 73.54, 77.25, 78.41, 74.71, 78.02, 78.91, 79.57, 81.42, 75.27, 74.61, 66.46, 70.44, 70.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.6228, 127.5115, -12.3574, 42.4222, 187.4322, 18.9677, 256.7081, -64.6421, -40.4135, 130.8074, -67.963, -62.5377, -94.8314, -57.8002, -60.9714, -52.1366, 11.606, 30.8437, -18.8063, 337.3014, 46.5724, 10.8168, -49.6272, -34.4621, 55.6313, -26.2349, 609.3761, 130.4784, -26.2642, -50.9917, -24.8817, -37.0364, -17.7689, -38.1316, -53.7007, -0.1486, -19.8211, -49.3769, -27.4078, -37.7548, -6.9318, -71.442, -11.8255, -23.9116, -75.4082, -71.4986, -79.428, -81.2336, -69.4694, -44.514, -41.5918, -38.1301, -62.4434, -33.0626, -52.8267, 77.2025, -2.8644, -46.7246, 6.6095, 121.4299, 84.2866, -14.1975, 93.3156, 18.624, 311.8846, 181.1782, 242.1072, 162.1618, 68.7993, -32.7749, -34.0958, 9.5293, 63.5656, -10.1533, 1.6669, -9.4992, -55.903, -36.5722, -66.9449, -49.3818, -11.5037, -20.15, 114.8156, 693.0079, 176.3248, 108.0686, 256.2417, 102.7899, 20.7522, 161.6352, 209.3732, 102.9932, 78.0407, 299.4767, 24.2942, -52.8202, -43.208, -84.8666, -2.7043, 178.2639, -75.4667, -0.7535, -12.0905, 26.1661, -11.0313, -38.1944, -26.2496, -27.5558, 8.0441, 64.6543, -1.9911, 32.986, 83.8747, -72.1063, 158.0389, -62.2711, -72.0741, -48.9108, -38.36, -49.9813, 21.785, -0.126, -68.9825, 6.1774, 54.4936, -2.2988, -75.5329, -12.0919, -15.0902, 148.0599, 328.9451, 45.0717, 57.3363, 183.0266, 22.3802, -13.9708, -100.0, -22.7646, -40.0331, 17.1795, 67.6975, 4.1472], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.64, 51.3, 51.19, 50.41, 50.45, 49.76, 49.72, 35.75, 30.46, 30.85, 30.7, 24.87, 34.14, 36.52, 43.94, 55.71, 64.8, 71.78, 72.04, 71.89, 75.63, 75.38, 75.47, 75.24, 75.26, 75.63, 76.05, 76.69, 80.1, 80.33, 80.97, 81.43, 77.51, 76.08, 69.89, 54.84, 50.36, 45.88, 46.66, 46.61, 41.69, 41.56, 41.57, 41.49, 41.04, 40.69, 40.45, 38.84, 33.32, 31.55, 33.81, 34.29, 36.79, 34.68, 34.74, 34.78, 34.39, 31.73, 30.76, 31.63, 31.39, 31.59, 32.91, 32.82, 34.27, 34.49, 45.16, 46.65, 47.04, 48.48, 45.75, 44.89, 44.12, 44.13, 45.17, 45.94, 49.15, 49.53, 50.07, 49.44, 52.5, 52.36, 53.17, 53.28, 52.01, 52.0, 39.12, 38.13, 38.1, 38.65, 38.91, 39.96, 42.05, 42.51, 42.61, 43.84, 40.91, 46.94, 46.21, 46.38, 43.45, 50.62, 48.62, 49.44, 50.59, 50.2, 50.95, 52.25, 52.33, 54.0, 54.04, 55.5, 55.62, 55.56, 58.08, 55.47, 57.88, 61.36, 63.61, 63.96, 65.02, 59.71, 59.04, 60.69, 60.01, 59.59, 59.24, 58.02, 58.36, 56.29, 58.43, 59.03, 55.65, 63.54, 63.65, 63.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6254, 1.3831, 1.3572, 1.1959, 1.1201, 1.1416, 1.177, 1.071, 1.0181, 1.1761, 1.0201, 1.0556, 1.6122, 1.955, 2.47, 3.1531, 1.9523, 1.1901, 0.9756, 0.9501, 0.5315, 0.4841, 0.4622, 0.5409, 0.6466, 0.5528, 0.7285, 0.9601, 0.5603, 0.7467, 0.5662, 0.4502, 0.4156, 0.6519, 0.7045, 0.6735, 0.4397, 0.2489, 0.419, 0.3917, 0.5127, 0.505, 0.5513, 0.6211, 0.6526, 0.6338, 0.4314, 0.6212, 0.5834, 0.6564, 0.3298, 0.177, 0.4628, 0.5992, 0.6822, 0.622, 0.8865, 0.8203, 0.8365, 1.0345, 1.0779, 0.9589, 0.7213, 0.7623, 0.5268, 0.4426, -0.1084, 0.206, 0.3376, 0.5961, 0.5747, 0.7137, 0.5341, 0.6724, 0.9057, 0.6824, 1.1466, 1.2316, 1.0358, 1.0831, 1.4728, 1.4894, 1.0848, 1.1537, 1.1117, 0.9644, 1.1085, 1.276, 1.2784, 1.0451, 0.921, 1.1778, 1.6317, 1.4306, 1.2774, 1.6739, 1.5044, 0.8923, 0.9819, 1.1144, 1.1491, 1.7449, 1.8998, 1.6336, 1.3482, 1.5141, 1.2776, 0.9813, 1.0674, 0.711, 0.6274, 1.0159, 0.6001, 0.5783, 0.9607, 0.7915, 0.4794, 1.0606, 1.3855, 1.2067, 0.9776, 1.1347, 0.9646, 1.2244, 1.2108, 1.235, 1.1401, 1.1453, 1.2668, 1.4449, 1.0816, 0.7339, 0.847, 0.3529, 0.6758, 0.6495], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4965, 24.7021, 23.6705, 22.1972, 21.1203, 24.3826, 21.5557, 22.9834, 21.471, 19.017, 16.3716, 14.0607, 12.7429, 11.6739, 10.0827, 8.4608, 9.6927, 8.0721, 6.6643, 19.233, 27.0525, 37.3715, 48.5878, 46.5032, 44.645, 42.8495, 41.0652, 39.8614, 38.6459, 37.4191, 36.2834, 34.7924, 33.5265, 32.7728, 32.2462, 33.1552, 23.1038, 12.0933, 12.0143, 12.6756, 12.8282, 12.2346, 11.4786, 11.0284, 11.4996, 11.755, 11.8871, 12.1365, 8.1976, 8.1709, 7.7667, 7.6717, 7.3237, 7.1236, 7.134, 6.7266, 6.2919, 6.4995, 6.5636, 6.405, 5.9201, 5.7032, 5.4751, 9.7587, 9.524, 9.7907, 14.0322, 15.0882, 14.5266, 13.9768, 13.5225, 12.4821, 10.8408, 11.9707, 12.4043, 12.7011, 12.3732, 12.5204, 12.4228, 12.6195, 12.7825, 11.7579, 11.8281, 17.8909, 21.2371, 20.5504, 19.683, 24.4284, 24.0367, 22.0861, 20.4888, 18.7134, 17.16, 14.9323, 16.5684, 16.5473, 14.0062, 12.5985, 12.993, 21.3451, 19.5521, 18.5425, 24.2894, 22.5571, 21.2038, 19.6796, 17.7172, 15.9482, 25.0193, 28.3324, 26.1108, 23.6101, 21.3984, 20.0439, 18.6304, 16.8169, 16.2168, 15.6218, 13.3182, 11.5485, 10.1351, 8.1038, 7.9667, 8.4043, 12.6798, 21.8545, 21.3933, 20.8593, 19.8813, 19.1459, 21.6571, 21.0591, 21.7892, 19.692, 18.4257, 20.8772, 23.6787, 20.4939, 18.981, 18.1469, 18.1363, 16.8655, 16.0875], "mkt_dynamics": [1.115, 1.208542, 1.362194, 1.483111, 1.567233, 1.447464, 1.399284, 1.599756, 1.665912, 1.703965, 1.740721, 1.716023, 1.749428, 1.830435, 1.836328, 1.80823, 1.672998, 1.643782, 1.683383, 1.606149, 1.682195, 1.557219, 1.513611, 1.462907, 1.08863, 0.850146, 0.393993, 0.021543, -0.126235, -0.078942, -0.098835, -0.094374, 0.25426, 0.61087, 1.156352, 1.61086, 1.575885, 1.216596, 0.742324, 0.3163, -0.023444, -0.214777, -0.448249, -0.652101, -0.699034, -0.775076, -0.690376, -0.50802, -0.528401, -0.516911, -0.623183, -0.865364, -0.954022, -0.880136, -0.648018, -0.447379, -0.363485, -0.488074, -0.708183, -0.87062, -0.874063, -0.847399, -0.766771, -0.592355, -0.438755, -0.204986, -0.187418, -0.14096, -0.155003, -0.030114, 0.002093, -0.152595, -0.177359, -0.203377, 0.067984, 0.275042, 0.715154, 0.920855, 1.134522, 1.540889, 1.649331, 1.756222, 1.55781, 1.253405, 0.850071, 0.444231, -0.012604, -0.435928, -0.728895, -0.933562, -0.863517, -0.6873, -0.603937, -0.532129, -0.223362, -0.028932, 0.46396, 0.982031, 1.148256, 1.334027, 1.415507, 1.382733, 1.365916, 1.358295, 1.18961, 0.998997, 0.996509, 1.118471, 1.222592, 1.315438, 1.210826, 1.048427, 1.064343, 1.231019, 1.346147, 1.522044, 1.548993, 1.298738, 1.215465, 1.016968, 0.805283, 1.046502, 1.308782, 1.497413, 1.617916, 1.532092, 1.41863, 1.085026, 0.933798, 0.425397, -0.135245, -0.22785, -0.627623, -0.748533, -0.622285, -0.663675, -0.713057, -0.451329, -0.09836, 0.141811, 0.490646, 0.688766, 0.652716, 0.836105, 1.082015, 1.199332, 1.284815, 1.224554, 1.266907, 1.432276, 1.50245, 1.25753, 0.968355, 0.311128, -0.161862, -0.407749], "market_activity_top_line": [67.909277, 71.604296, 76.355878, 78.811353, 82.11866, 83.377622, 84.109746, 92.222216, 95.374298, 97.816646, 101.793133, 109.138588, 115.735378, 119.570721, 122.577636, 125.461815, 127.18005, 129.419889, 135.525763, 139.575886, 146.264728, 149.271641, 151.634211, 151.41943, 150.6834, 151.055215, 152.745653, 153.471141, 153.972064, 157.123174, 158.111758, 160.088928, 171.334078, 188.696096, 216.592715, 263.303337, 280.850716, 276.185833, 264.075671, 251.50211, 244.708399, 238.060727, 230.368302, 223.627955, 220.677248, 220.783167, 221.992418, 224.869905, 224.585246, 226.633032, 224.87432, 223.120025, 220.838336, 220.257984, 220.673619, 223.389241, 221.516368, 220.20563, 219.55069, 218.62529, 218.136619, 217.500225, 216.974507, 216.739197, 219.583604, 221.66907, 218.717332, 220.064864, 220.289452, 222.278668, 218.615248, 215.443617, 215.189859, 215.470111, 216.246858, 220.064865, 228.502987, 233.251435, 237.326114, 244.930051, 252.726484, 256.544488, 254.908199, 253.977763, 248.873474, 246.300912, 236.22067, 233.164347, 231.968068, 232.440163, 232.781629, 233.952699, 235.304813, 238.609474, 246.020899, 247.593022, 260.137904, 275.057017, 282.115519, 288.596511, 305.280243, 319.204747, 321.418549, 326.038656, 328.733719, 326.616173, 330.530436, 341.585313, 352.883614, 356.196606, 355.884711, 363.7, 387.266667, 404.5, 415.0, 440.466667, 455.8, 446.266667, 443.233333, 446.633333, 451.2, 487.6, 533.333333, 561.7, 571.8, 586.6, 586.733333, 574.533333, 573.466667, 566.4, 558.509091, 561.654545, 553.6, 546.6, 555.2, 563.4, 552.590476, 579.733333, 630.866667, 663.066667, 675.733333, 696.666667, 697.733333, 720.333333, 744.866667, 772.2, 789.333333, 806.4, 833.133333, 875.933333, 883.466667, 861.2, 853.0, 824.218182, 819.727273, 814.181818], "market_activity_min_gap": [12.241225, 12.963016, 13.62181, 14.006716, 14.416133, 14.425714, 14.368365, 15.419799, 15.730878, 15.892135, 16.256447, 16.990715, 17.604557, 17.709805, 17.562445, 17.372146, 17.027615, 17.046942, 17.473394, 17.625335, 17.773557, 17.768425, 17.309727, 16.595292, 15.801013, 15.055366, 14.759321, 14.19462, 13.438102, 12.664562, 11.825261, 11.261568, 11.325015, 11.62861, 12.685214, 14.701746, 15.353927, 15.573193, 15.190707, 14.716876, 13.798614, 13.050109, 12.305098, 11.490104, 10.778543, 9.980307, 9.342719, 8.983948, 8.34328, 7.843026, 7.292814, 6.469014, 3.050982, 3.197697, 3.755014, 2.651871, 1.243206, -2.210407, -4.577408, -6.602753, -6.810072, -6.58147, -5.853426, -5.327126, -3.953474, -1.649573, -0.79951, -0.187244, 0.24001, 0.705028, 0.373182, -2.805338, -3.394533, -2.33158, -0.472975, -0.41767, -0.000598, 0.689689, 0.989442, 1.711382, 2.294314, 2.637195, 2.707951, 3.071907, 3.29924, 3.426817, -0.763359, -4.228963, -5.381389, -3.262792, -1.100762, -0.069601, -0.077711, 0.727729, 1.729247, 1.844243, 2.21267, 2.880122, 3.305579, 3.830081, 4.446986, 4.88186, 5.136065, 5.540015, 5.949088, 6.144029, 6.661297, 7.287289, 7.941696, 8.513249, 9.023739, 9.699848, 10.634914, 11.403409, 11.768587, 12.43409, 12.389236, 11.913238, 11.542997, 11.403264, 11.206059, 11.690729, 12.182758, 12.42495, 12.465509, 12.466493, 12.495019, 12.298585, 12.036823, 11.424532, 10.968514, 10.90608, 10.194976, 9.483404, 9.128043, 8.506197, 7.609134, 7.467562, 7.767655, 7.7125, 7.287474, 7.176461, 7.184023, 7.449667, 7.600387, 8.080871, 8.38517, 8.319396, 8.460745, 8.869265, 8.844943, 8.873539, 9.237421, 8.891261, 8.776947, 8.763183], "market_activity": [null, null, null, null, 97.6907, 91.943175, 79.937813, 85.921431, 87.836641, 90.241745, 95.120873, 95.146486, 97.573243, 98.786622, 99.393311, 93.112705, 83.732378, 76.193189, 76.103219, 76.746885, 81.850567, 84.590109, 80.390054, 71.784902, 58.415026, 47.720438, 40.919569, 37.033185, 34.804117, 35.541134, 34.218017, 33.980233, 44.885817, 65.187233, 82.216092, 91.108046, 95.554023, 97.777011, 98.888506, 66.650378, 47.357914, 34.914957, 25.780953, 18.515677, 13.175563, 9.735107, 7.851803, 11.731077, 14.458563, 16.615232, 15.070616, 10.830658, 6.644229, 2.399414, 0.894507, 2.615129, 2.865789, 2.000195, 0.970097, -1.544251, -2.054201, -1.9433, -1.819875, -1.375613, 0.725544, 3.319422, 3.245336, 4.260968, 3.423234, 3.461242, 2.269721, -0.854265, -2.680982, -4.515516, -2.995133, 1.740158, 10.794779, 18.94844, 25.54742, 32.208685, 35.998642, 37.540721, 34.446886, 27.911243, 17.069946, 8.032498, 1.519499, -2.490625, -4.823613, -6.106406, -3.701003, -0.267652, 2.966424, 6.618337, 13.461144, 17.210447, 26.941973, 40.082887, 46.813618, 53.262409, 59.73853, 62.88044, 61.413395, 59.512822, 51.731486, 40.092093, 34.872822, 35.705436, 40.323018, 44.588384, 44.344467, 43.222008, 49.257479, 58.482865, 67.198382, 78.289091, 80.929646, 70.346173, 58.879936, 45.613118, 35.261759, 45.76833, 68.33959, 81.10307, 86.91216, 89.55273, 76.557715, 57.832332, 44.474041, 31.319171, 22.375335, 19.329668, 14.589334, 10.677567, 12.141833, 13.842217, 12.361508, 20.917179, 38.00904, 53.18087, 63.91311, 69.715105, 59.978827, 53.402689, 52.835119, 54.376235, 58.179067, 58.581634, 59.224517, 63.058683, 62.328542, 53.287196, 42.038373, 26.187736, 17.285018, 11.913259], "market_activity_raw": [null, null, null, null, 97.6907, 86.19565, 67.93245, 91.90505, 89.75185, 92.64685, 100.0, 95.1721, 100.0, 100.0, 100.0, 86.8321, 74.35205, 68.654, 76.01325, 77.39055, 86.95425, 87.32965, 76.19, 63.17975, 45.04515, 37.02585, 34.1187, 33.1468, 32.57505, 36.27815, 32.8949, 33.74245, 55.7914, 85.48865, 99.24495, 100.0, 100.0, 100.0, 100.0, 34.41225, 28.06545, 22.472, 16.64695, 11.2504, 7.83545, 6.29465, 5.9685, 15.61035, 17.18605, 18.7719, 13.526, 6.5907, 2.4578, -1.8454, -0.6104, 4.33575, 3.11645, 1.1346, -0.06, -4.0586, -2.56415, -1.8324, -1.69645, -0.93135, 2.8267, 5.9133, 3.17125, 5.2766, 2.5855, 3.49925, 1.0782, -3.97825, -4.5077, -6.35005, -1.47475, 6.47545, 19.8494, 27.1021, 32.1464, 38.86995, 39.7886, 39.0828, 31.35305, 21.3756, 6.22865, -1.00495, -4.9935, -6.50075, -7.1566, -7.3892, -1.2956, 3.1657, 6.2005, 10.27025, 20.30395, 20.95975, 36.6735, 53.2238, 53.54435, 59.7112, 66.21465, 66.02235, 59.94635, 57.61225, 43.95015, 28.4527, 29.65355, 36.53805, 44.9406, 48.85375, 44.10055, 42.09955, 55.29295, 67.70825, 75.9139, 89.3798, 83.5702, 59.7627, 47.4137, 32.3463, 24.9104, 56.2749, 90.91085, 93.86655, 92.72125, 92.1933, 63.5627, 39.10695, 31.11575, 18.1643, 13.4315, 16.284, 9.849, 6.7658, 13.6061, 15.5426, 10.8808, 29.47285, 55.1009, 68.3527, 74.64535, 75.5171, 50.24255, 46.82655, 52.26755, 55.91735, 61.9819, 58.9842, 59.8674, 66.89285, 61.5984, 44.24585, 30.78955, 10.3371, 8.3823, 6.5415], "market_activity_distance": [39.68736, 42.982585, 47.58699, 48.174448, 49.781093, 47.707973, 44.806195, 52.801857, 53.107743, 52.191624, 53.235142, 58.058275, 61.091565, 60.438922, 58.471005, 56.227019, 52.729165, 50.489239, 52.315891, 51.864637, 53.430273, 51.727461, 48.976093, 44.136838, 39.253883, 35.57737, 33.730035, 31.116642, 28.392634, 27.542195, 25.306091, 24.137016, 29.250945, 37.581847, 51.403479, 73.712155, 77.377706, 69.510102, 57.675881, 46.184665, 39.55966, 33.721077, 27.640673, 22.007604, 18.442937, 16.834638, 15.576382, 14.866987, 13.387093, 12.783766, 10.78176, 8.879913, 6.854159, 5.304525, 4.164736, 4.21561, 2.463791, 1.208935, 0.086416, -0.972936, -1.997058, -3.003478, -3.578715, -3.727769, -1.905452, 0.757956, 0.589471, 1.563573, 1.87252, 2.945715, 1.245438, -0.113453, -0.409128, -0.497477, -0.310277, 1.219999, 4.816138, 7.076841, 8.498152, 11.528789, 14.28212, 15.125538, 13.683496, 12.816835, 10.420686, 9.21507, 5.051658, 3.478367, 2.793773, 2.550984, 2.390025, 2.435304, 2.774663, 3.897736, 6.574007, 6.891057, 11.152235, 16.291372, 18.177541, 19.757689, 24.509291, 27.657665, 26.76199, 26.787273, 26.127899, 23.731389, 23.666048, 25.882223, 28.02618, 27.714433, 26.315319, 27.30267, 32.670343, 35.816871, 36.542155, 41.105939, 41.742767, 35.839856, 32.003827, 30.165261, 28.596541, 34.932893, 42.704069, 45.789343, 44.593829, 44.042726, 40.610971, 34.948015, 31.730348, 27.812441, 24.284275, 22.759967, 19.185975, 16.04845, 15.725506, 15.425033, 11.826465, 15.182622, 22.482527, 25.874834, 25.725626, 26.978341, 25.198875, 26.678, 28.259435, 30.497972, 30.951722, 30.855984, 32.030321, 35.293209, 33.642598, 28.71662, 26.009454, 21.054271, 19.013784, 17.092304], "market_activity_roc": [null, null, null, null, 20.924068, 16.442206, 10.154906, 17.01641, 16.142053, 17.317625, 21.024183, 18.343055, 21.348603, 22.239645, 20.418374, 14.956421, 9.888655, 8.237107, 10.563205, 11.249695, 15.006031, 15.339027, 11.885894, 8.48538, 3.02101, 1.194851, 0.732976, 1.354985, 2.182499, 4.017047, 3.513098, 4.312073, 11.276081, 20.094376, 36.987102, 64.473171, 63.919939, 46.36542, 21.922693, -4.481989, -12.868871, -13.80415, -12.764284, -11.08307, -9.820321, -7.257627, -3.635867, 0.555364, 1.770911, 2.649597, 1.298198, -0.778174, -1.668369, -2.812939, -1.868022, 0.12066, 0.307026, -0.023769, -0.508864, -2.132579, -1.525733, -1.228581, -1.173389, -0.862706, 0.663339, 1.916708, 0.80324, 1.53441, 0.321448, 0.275004, -0.046674, -2.099948, -2.314951, -3.063073, -1.08336, 2.144992, 6.186689, 8.252339, 9.747774, 11.299026, 10.600954, 9.986242, 7.408407, 3.693998, -1.524577, -3.992904, -7.331082, -8.194976, -6.792771, -5.627567, -1.455859, 0.33811, 1.43845, 2.65415, 5.68742, 5.830376, 10.553584, 15.274977, 14.671363, 16.560842, 17.353234, 16.050392, 13.931538, 12.973873, 7.682605, 2.321841, 2.834898, 4.768348, 7.346339, 9.056634, 7.670784, 6.474133, 9.743454, 13.56088, 16.610798, 21.10714, 17.696677, 10.325505, 6.803213, 1.40003, -1.009215, 9.262026, 20.327894, 25.763117, 26.728723, 20.303527, 10.0125, 2.284731, 0.291477, -3.443573, -4.810404, -2.241608, -3.464311, -3.495763, -0.592487, 0.31077, -0.182356, 6.061715, 13.628722, 17.690214, 22.284651, 20.170193, 10.599176, 8.636638, 10.23086, 10.842105, 13.128225, 11.948172, 11.849995, 13.43348, 11.925676, 6.795635, 2.384572, -5.904005, -7.214691, -5.459612], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.91, 0.9707, 1.5086, 3.6648, 2.0235, 3.773, -1.1587, -0.5276, -3.4646, -3.696, -2.0678, -0.9254, -2.5441, -2.6555, 0.3419, -3.3004, -1.517, 5.2633, 7.8895, 10.1482, 11.5685, -6.7007, -15.6612, -15.9651, -13.5851, -17.9444, -16.2538, -14.4506, -11.4059, -8.2471, -8.6815, -4.7333, -0.4535, -7.2137, -3.4265, -5.8643, -6.9891, -6.7766, -2.025, -0.741, -1.0149, -5.1782, -8.0671, -4.1402, -4.1862, -1.5393, -1.4641, -0.3415, 1.186, 1.8512, 1.431, -3.4138, 1.0454, 0.204, 1.8841, -5.6557, -8.1776, -1.3673, 1.4497, 2.9551, 1.5124, 6.3027, 4.7084, 5.0426, 8.3396, 8.8483, 5.8832, -0.3699, 0.8408, -4.896, -6.1932, -16.7468, -8.3779, -4.9122, 0.5788, 0.2243, 2.933, -0.942, 1.8616, 5.938, 1.0903, 8.5543, 9.953, 5.2806, 5.9025, 10.8875, 10.5539, 1.9793, 3.4314, 3.3466, 0.647, 3.3168, 6.0032, 6.4854, 0.594, -1.3572, 3.4171, 9.0195, 6.5169, 3.1607, 8.1039, 5.8014, -7.8421, -4.8639, -1.962, -0.5911, 6.9411, 8.5116, 4.4734, -0.5864, 1.9791, -1.3441, -6.5382, -3.6731, -10.1514, -10.1845, -2.6819, -9.8643, -8.7831, -1.5367, -3.6891, -9.1859, 0.9222, 5.6353, 3.0986, -1.0239, 1.7213, -0.6836, 3.7062, 3.9834, 4.6916, 3.7107, 4.2126, 6.459, 8.5878, -1.0506, -8.1819, -4.6729, -14.2506, -6.7605, -6.1451], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.852079, 0.877452, 0.857459, 0.840204, 0.792858, 0.747434, 0.739088, 0.749806, 0.724075, 0.696972, 0.546751, 0.413959, 0.365794, 0.415249, 0.443255, 0.513741, 0.59044, 0.621093, 0.55642, 0.473552, 0.389181, 0.24723, 0.141347, 0.039944, -0.063576, -0.134463, -0.182671, -0.172522, -0.100227, -0.112043, -0.090717, -0.110618, -0.157406, -0.182443, -0.166318, -0.142065, -0.118453, -0.176277, -0.259321, -0.308399, -0.337253, -0.337562, -0.337517, -0.317788, -0.273829, -0.227811, -0.201798, -0.242944, -0.2038, -0.192787, -0.147188, -0.203237, -0.244233, -0.266023, -0.224886, -0.141106, -0.09425, 0.051404, 0.156594, 0.268322, 0.38393, 0.482221, 0.54278, 0.515763, 0.503087, 0.424392, 0.347174, 0.255669, 0.188215, 0.111084, 0.081237, 0.035733, 0.015326, -0.05096, -0.053488, 0.032806, 0.052233, 0.208282, 0.411863, 0.495648, 0.56526, 0.672501, 0.752377, 0.724763, 0.712945, 0.695029, 0.649711, 0.641591, 0.610462, 0.610546, 0.556729, 0.468727, 0.454306, 0.530037, 0.584477, 0.571804, 0.63394, 0.656076, 0.513816, 0.418796, 0.376329, 0.346642, 0.449078, 0.548959, 0.559357, 0.534787, 0.534624, 0.510568, 0.426168, 0.376586, 0.247032, 0.120743, 0.104294, -0.006277, -0.08727, -0.064474, -0.069229, -0.171337, -0.078361, 0.097682, 0.232893, 0.269054, 0.330538, 0.337622, 0.449048, 0.526534, 0.565658, 0.588446, 0.607082, 0.628613, 0.667134, 0.617718, 0.489576, 0.398339, 0.178111, 0.094478, 0.029285], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4742, 0.4911, 0.51, 0.53, 0.552, 0.5755, 0.6, 0.625, 0.65, 0.675, 0.7, 0.725, 0.75, 0.765, 0.7625, 0.7575, 0.7605, 0.764, 0.768, 0.778, 0.784, 0.788, 0.798, 0.822, 0.8575, 0.89, 0.9095, 0.924, 0.9365, 0.942, 0.939, 0.923, 0.8885, 0.8445, 0.7995, 0.744, 0.696, 0.6635, 0.6265, 0.602, 0.582, 0.5685, 0.561, 0.569, 0.5865, 0.6215, 0.636, 0.616, 0.595, 0.552, 0.525, 0.5115, 0.503, 0.4835, 0.461, 0.4375, 0.415, 0.411, 0.417, 0.4475, 0.4585, 0.453, 0.4395, 0.437, 0.429, 0.415, 0.431, 0.467, 0.5135, 0.5535, 0.6065, 0.671, 0.743, 0.8035, 0.847, 0.873, 0.8585, 0.8115, 0.7515, 0.695, 0.647, 0.615, 0.5825, 0.5495, 0.5375, 0.5365, 0.566, 0.6215, 0.6755, 0.718, 0.756, 0.782, 0.8145, 0.851, 0.8795, 0.9105, 0.926, 0.933, 0.9435, 0.957, 0.957, 0.9475, 0.9385, 0.924, 0.908, 0.892, 0.8815, 0.8665, 0.8475, 0.835, 0.8375, 0.8505, 0.8615, 0.876, 0.892, 0.91, 0.928, 0.9465, 0.9655, 0.973, 0.966, 0.9445, 0.91, 0.859, 0.8115, 0.7745, 0.7265, 0.692, 0.6735, 0.669, 0.6815, 0.7055, 0.738, 0.7875, 0.826, 0.8565, 0.9025, 0.9385, 0.9615, 0.973, 0.975, 0.971, 0.968, 0.942, 0.921, 0.8995], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [61.756218, 84.202971, 89.269159, 74.997675, 82.721217, 71.341792, 76.257441, 117.570112, 90.425538, 85.559003, 98.021759, 122.397493, 119.319313, 103.207218, 95.283442, 96.00171, 90.382669, 90.515545, 99.822476, 93.47276, 99.75413, 91.944065, 89.820216, 78.978306, 70.757147, 70.774815, 69.90438, 59.63044, 53.462679, 58.388132, 45.317591, 46.996187, 64.769949, 81.52441, 111.056813, 156.164176, 122.600931, 79.68839, 65.295913, 59.981027, 33.453007, 27.180117, 26.286367, 24.128691, 23.648217, 14.356825, 21.478112, 27.743866, 9.733039, 21.454353, 16.906537, 13.169306, 10.938519, 14.847421, 17.122766, 14.491675, 9.11762, -1.198085, 1.845711, -2.743873, 2.720297, -0.881071, -2.363975, 0.223668, 3.605509, -0.454489, -3.289398, 1.262455, 2.770226, 0.580693, -8.041886, -11.089579, -6.650831, -1.469107, 0.444211, -1.651056, 3.879985, 2.914228, 5.459828, 8.699195, 14.099415, 14.170046, 10.997618, 10.866174, 7.346545, 6.425361, -3.595787, 7.462006, 9.520656, 13.242387, 12.1671, 12.091477, 7.728224, 13.347108, 19.105269, 10.877724, 26.209144, 28.690763, 23.58571, 24.951921, 35.755819, 38.267152, 27.456548, 27.755579, 26.127871, 25.532398, 28.497041, 34.005639, 31.165883, 24.118943, 21.119737, 24.465349, 38.249145, 35.355698, 30.255615, 42.792668, 42.739061, 26.028628, 34.236713, 33.093376, 33.050827, 55.966549, 68.299799, 56.401555, 43.84143, 46.116482, 35.243074, 24.295967, 27.700427, 17.480443, 8.274785, 14.928998, 8.30908, 7.94093, 20.607563, 17.336563, 7.566705, 19.667177, 29.282214, 18.247178, 11.359246, 10.231287, 7.361598, 15.056471, 9.932073, 11.56423, 12.58056, 8.571117, 19.77824, 22.21065, 15.469376, 11.330041, 13.750213, -3.271505, 6.426059, 1.799689], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [69.325897, 79.684937, 84.377495, 80.481781, 85.604904, 83.67189, 84.960571, 108.156738, 98.031425, 99.412148, 106.776016, 121.503746, 126.566383, 121.963974, 124.265198, 128.867599, 129.788086, 133.009766, 145.896545, 144.515808, 156.482086, 150.959198, 153.260391, 149.578461, 148.751099, 152.921692, 156.165482, 154.31189, 153.848495, 162.653061, 158.945877, 163.11647, 192.310608, 218.260956, 262.747253, 339.208099, 287.770813, 246.064896, 234.479919, 236.333511, 205.749176, 202.041977, 200.188385, 206.212585, 215.017166, 208.529572, 222.894943, 243.747894, 215.017166, 230.772736, 217.797562, 208.992981, 205.749176, 224.285141, 229.382538, 227.99234, 211.273819, 195.873459, 207.423721, 205.017426, 213.198868, 212.717606, 216.086441, 221.38031, 224.267883, 223.786621, 210.792557, 223.305359, 221.38031, 226.674194, 205.97995, 194.910934, 211.755081, 220.417786, 226.192932, 223.305359, 240.630783, 238.705734, 242.074554, 256.993683, 263.731323, 259.881226, 247.368439, 251.218536, 237.261948, 231.968063, 191.542099, 209.830032, 217.530228, 234.855637, 233.893112, 243.999603, 232.930588, 242.555817, 259.881226, 247.368439, 282.981781, 297.900909, 287.313141, 294.532074, 332.070465, 340.733185, 317.151362, 328.220367, 330.626678, 323.407776, 339.77066, 361.0, 370.5, 355.0, 349.0, 378.5, 433.5, 429.0, 420.5, 478.5, 474.0, 418.5, 435.0, 455.5, 466.0, 559.0, 604.0, 589.0, 565.0, 601.0, 584.0, 552.0, 575.0, 529.0, 519.0, 585.0, 526.0, 524.0, 593.0, 574.0, 521.0, 636.0, 723.0, 706.0, 670.0, 714.0, 693.0, 769.0, 784.0, 808.0, 805.0, 823.0, 878.0, 948.0, 875.0, 799.0, 840.0, 707.0, 802.0, 798.0], "trend_signal": [0.35, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 1.0, 0.8, 0.55, 0.2, 0.2, 0.2, 0.2, 0.4, 0.2, 0.4, 0.2, 0.45, 0.2, 0.4, 0.55, 0.75, 0.75, 0.55, 0.55, 0.65, 0.65, 0.2, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 0.2, 0.4, 0.4, 0.4, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.55, 0.75, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.856089, 0.833405, 0.824869, 0.845548], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.835, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9, 0.9, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.86, 0.8600000000000001, 0.8600000000000001, 0.86, 0.86, 0.8400000000000001, 0.86, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9200000000000002, 0.9400000000000001, 0.9199999999999999, 0.9199999999999999, 0.9200000000000002, 0.9199999999999999, 0.9, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8350000000000002, 0.8300000000000001, 0.805, 0.78, 0.7550000000000001, 0.7100000000000001, 0.685, 0.6599999999999999, 0.6599999999999999, 0.66, 0.64, 0.5850000000000001, 0.55, 0.515, 0.48, 0.465, 0.43000000000000005, 0.41500000000000004, 0.335, 0.3, 0.265, 0.28500000000000003, 0.32, 0.375, 0.43, 0.445, 0.48, 0.5050000000000001, 0.55, 0.525, 0.605, 0.665, 0.71, 0.735, 0.76, 0.805, 0.8300000000000001, 0.845, 0.8600000000000001, 0.9199999999999999, 0.875, 0.85, 0.825, 0.78, 0.7350000000000001, 0.6900000000000001, 0.63, 0.5900000000000001, 0.55, 0.51, 0.555, 0.5800000000000001, 0.5850000000000001, 0.61, 0.655, 0.68, 0.74, 0.78, 0.8200000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8600000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8600000000000001, 0.86, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.86, 0.8600000000000001, 0.86, 0.8800000000000001, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8600000000000001, 0.8800000000000001, 0.86, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8550000000000001, 0.8099999999999999, 0.805, 0.805, 0.805, 0.805, 0.805, 0.825, 0.845, 0.845, 0.8699999999999999, 0.8950000000000001, 0.9, 0.9, 0.9199999999999999, 0.9200000000000002, 0.9199999999999999, 0.83629, 0.837241, 0.837549, 0.83756], "avg_distance": [-79.0639614852592, -75.93558854237841, -74.51846190901288, -75.69494604951257, -74.14779116100453, -74.73155072712358, -74.34237617307178, -67.33726168163781, -70.39505035968125, -69.97807962930341, -67.75423211002116, -63.30653888342355, -61.777650433294276, -63.16755256589257, -62.47259561070098, -61.08269589405856, -60.80471389716758, -59.831784306914024, -55.94004812822523, -56.35702308652585, -52.743273132650806, -54.4111548461842, -53.716207252821626, -54.82812980448482, -55.07798856502322, -53.818492482667324, -52.83888579436539, -53.39866035455053, -53.53860308861336, -50.879672719755995, -51.99922184012629, -50.739725757770394, -41.92325710720741, -34.08639514494637, -20.65177882299386, 2.4389749356724746, -13.094801724869523, -25.68975862250018, -29.1883577775084, -28.62858321732326, -37.86488369400855, -38.98443734429609, -39.54421190448123, -37.72493673202293, -35.06600183324831, -37.02521943777495, -32.686956630522126, -26.389480446665424, -35.06600183324831, -30.307906595884194, -34.22633757701472, -36.88527247578935, -37.86488369400855, -32.26712450240533, -30.727738724000986, -31.147570852117777, -36.19647198015516, -40.847295756742916, -37.35918034025797, -38.08586815791186, -35.615117800103754, -35.76045626961798, -34.74308668102388, -33.14436744229564, -32.272336323215775, -32.41767479273001, -36.341810449669396, -32.56301326224423, -33.14436744229564, -31.545643673650144, -37.7951912188834, -41.13797299776586, -36.05113351064093, -33.435044381324104, -31.690982143164366, -32.56301326224423, -27.330830775687808, -27.912184955739217, -26.894819897062384, -22.389325228159855, -20.354595110806187, -21.517303168914502, -25.2960958264224, -24.133387768314066, -28.34820036428191, -29.9469244349219, -42.15534258635996, -36.63248769069234, -34.307070970486706, -29.074893013847547, -29.365570254870494, -26.313465717010974, -29.656247193898956, -26.749481125553675, -21.517303168914502, -25.2960958264224, -14.54106297411561, -10.035568607207555, -13.233016144498578, -11.052938195801651, 0.28344883655653685, 2.899542495790618, -4.222037980489411, -0.8792595235462771, -0.15256687398063504, -2.332635460848537, 2.6088652547676814, 9.020008840584207, 11.888956441652212, 7.20804193464652, 5.3960750287088315, 14.304912316235797, 30.914608953997934, 29.555633774544667, 26.98868065779961, 44.504360748530594, 43.14538556907732, 26.384691689153712, 31.367600680482354, 37.558487609102784, 40.72942969449374, 68.81491673652789, 82.40466853106055, 77.87475126621634, 70.62688364246559, 81.49868507809171, 76.3647788446016, 66.70095534626726, 73.64682848569507, 59.75508220683946, 56.73513736360998, 76.66677332892455, 58.84909875387062, 58.24510978522473, 79.08272920350812, 73.34483400137212, 57.33912633225587, 92.06849202939489, 118.34201216549135, 113.20810593200126, 102.33630449637512, 115.62406180658482, 109.28217763580292, 132.23375844434696, 136.7636757091912, 144.01154333294193, 143.1055598799731, 148.54146059778614, 165.15115723554828, 186.29077113815464, 164.24517378257946, 141.29359297403542, 153.67536683127628, 113.51010041632419, 142.19957642700425, 140.99159848971246], "avg_trend_signal": 0.7763455833333334, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8849242424242424, "display_momentum_threshold": 0.8849242424242424, "display_price_threshold": 880.8535909090908, "reversal_price_threshold": 895.86, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 995.4, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [149], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.486)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.260)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.725)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.836290", "trend_signal": "0.856089", "avg_distance": "403.296266", "display_price_threshold": "880.994487", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.837241", "trend_signal": "0.833405", "avg_distance": "323.607691", "display_price_threshold": "880.994487", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.837549", "trend_signal": "0.824869", "avg_distance": "380.528102", "display_price_threshold": "880.994487", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.837560", "trend_signal": "0.845548", "avg_distance": "378.131453", "display_price_threshold": "880.994487", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3ba063df-31d3-4cd1-8b7f-f8f0638a4c18/", "share_image": "https://sharemaestro.com/terminal/3ba063df-31d3-4cd1-8b7f-f8f0638a4c18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}