{"ticker": {"uuid": "3ba3fcd3-a1d1-4ee1-b4f3-1015f3fa0310", "symbol": "1721", "name": "Sunko Ink Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1721 fell 32.41%, moving from 29.00 to 19.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -15.60 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is negative at 43.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "19.60"}, {"label": "12-Week Change", "value": "-32.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.80%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.60"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 19.0, "high": 20.9, "low": 18.85, "close": 19.6, "volume": 2923647}, "trend_line": 21.686667, "activity_lines": {"activity_5": 20.146667, "activity_10": 21.667273, "activity_20": 23.470238, "activity_30": 22.860538}, "trend_signal": 0, "fair_value": 16.104808, "relative_strength": -15.596182, "rate_of_change": 0.34703477524431264, "market_dynamics": -1.193639, "expectation": {"probability": 43.8009, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 14.65, "high": 15.85, "low": 14.35, "close": 14.85, "volume": 10003606}, "trend_line": 15.034056, "activity_lines": {"activity_5": 14.666712, "activity_10": 14.943525, "activity_20": 15.227995, "activity_30": 15.142895}, "trend_signal": 0, "fair_value": 14.591177, "relative_strength": -10.606063, "rate_of_change": 0.033342105236890664, "market_dynamics": -0.620893, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.7, "high": 14.8, "low": 13.5, "close": 13.55, "volume": 3885759}, "trend_line": 14.99739, "activity_lines": {"activity_5": 14.296712, "activity_10": 14.637877, "activity_20": 15.072861, "activity_30": 15.04715}, "trend_signal": 0, "fair_value": 14.615872, "relative_strength": -16.925656, "rate_of_change": -0.2438862805885538, "market_dynamics": -0.836419, "expectation": {"probability": 51.3466, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.55, "high": 13.55, "low": 12.9, "close": 13.2, "volume": 2846619}, "trend_line": 14.945746, "activity_lines": {"activity_5": 13.89, "activity_10": 14.312971, "activity_20": 14.887267, "activity_30": 14.931189}, "trend_signal": 0, "fair_value": 14.638573, "relative_strength": -17.56605, "rate_of_change": -0.34435325079896956, "market_dynamics": -1.033061, "expectation": {"probability": 51.0807, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.2, "high": 13.5, "low": 12.9, "close": 13.2, "volume": 1602629}, "trend_line": 14.897412, "activity_lines": {"activity_5": 13.573333, "activity_10": 14.042419, "activity_20": 14.70574, "activity_30": 14.81856}, "trend_signal": 0, "fair_value": 14.65885, "relative_strength": -17.589454, "rate_of_change": -0.3233963697763935, "market_dynamics": -1.18445, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.2, "high": 13.7, "low": 12.95, "close": 13.5, "volume": 2102164}, "trend_line": 14.839215, "activity_lines": {"activity_5": 13.456667, "activity_10": 13.871738, "activity_20": 14.556851, "activity_30": 14.728405}, "trend_signal": 0, "fair_value": 14.680739, "relative_strength": -15.989959, "rate_of_change": -0.39065174541725656, "market_dynamics": -1.250074, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.5, "high": 13.8, "low": 13.1, "close": 13.15, "volume": 939861}, "trend_line": 14.784249, "activity_lines": {"activity_5": 13.286667, "activity_10": 13.678194, "activity_20": 14.377504, "activity_30": 14.619423}, "trend_signal": 0, "fair_value": 14.698208, "relative_strength": -17.249768, "rate_of_change": -0.3704104293926499, "market_dynamics": -1.249919, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.3, "high": 13.6, "low": 13.0, "close": 13.3, "volume": 1770894}, "trend_line": 14.730972, "activity_lines": {"activity_5": 13.28, "activity_10": 13.55274, "activity_20": 14.216985, "activity_30": 14.523665}, "trend_signal": 0, "fair_value": 14.717882, "relative_strength": -17.41278, "rate_of_change": -0.3603632487521101, "market_dynamics": -1.220929, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.2, "high": 13.65, "low": 13.0, "close": 13.2, "volume": 1435994}, "trend_line": 14.672706, "activity_lines": {"activity_5": 13.256667, "activity_10": 13.435455, "activity_20": 14.066849, "activity_30": 14.424893}, "trend_signal": 0, "fair_value": 14.735672, "relative_strength": -14.665511, "rate_of_change": -0.3955339810570525, "market_dynamics": -1.179715, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.25, "high": 13.65, "low": 13.15, "close": 13.35, "volume": 1420187}, "trend_line": 14.624407, "activity_lines": {"activity_5": 13.283333, "activity_10": 13.37, "activity_20": 13.947363, "activity_30": 14.339557}, "trend_signal": 0, "fair_value": 14.754113, "relative_strength": -13.305202, "rate_of_change": -0.3291758180120292, "market_dynamics": -1.177102, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.25, "high": 13.45, "low": 13.15, "close": 13.35, "volume": 1059571}, "trend_line": 14.577763, "activity_lines": {"activity_5": 13.3, "activity_10": 13.329091, "activity_20": 13.836906, "activity_30": 14.257337}, "trend_signal": 0, "fair_value": 14.772243, "relative_strength": -13.707651, "rate_of_change": -0.3189462656502966, "market_dynamics": -1.094242, "expectation": {"probability": 51.056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.4, "high": 13.7, "low": 13.15, "close": 13.4, "volume": 1241060}, "trend_line": 14.559271, "activity_lines": {"activity_5": 13.343333, "activity_10": 13.317273, "activity_20": 13.744495, "activity_30": 14.181353}, "trend_signal": 0, "fair_value": 14.796226, "relative_strength": -14.285648, "rate_of_change": -0.12685073834715518, "market_dynamics": -0.947828, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.4, "high": 14.6, "low": 13.1, "close": 14.6, "volume": 4958228}, "trend_line": 14.574158, "activity_lines": {"activity_5": 13.77, "activity_10": 13.55, "activity_20": 13.775396, "activity_30": 14.18398}, "trend_signal": 0, "fair_value": 14.827653, "relative_strength": -4.434718, "rate_of_change": 0.10225099869354634, "market_dynamics": -0.468481, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.65, "high": 19.5, "low": 15.65, "close": 17.950001, "volume": 136795138}, "trend_line": 14.704023, "activity_lines": {"activity_5": 15.226667, "activity_10": 14.372727, "activity_20": 14.131969, "activity_30": 14.401777}, "trend_signal": 0, "fair_value": 14.879932, "relative_strength": 19.433089, "rate_of_change": 0.8910634837360675, "market_dynamics": 0.182757, "expectation": {"probability": 45.0195, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 16.5, "close": 18.25, "volume": 39036444}, "trend_line": 14.843887, "activity_lines": {"activity_5": 16.466667, "activity_10": 15.163637, "activity_20": 14.508729, "activity_30": 14.630549}, "trend_signal": 0, "fair_value": 14.934942, "relative_strength": 18.44114, "rate_of_change": 0.9511954653498645, "market_dynamics": 0.79112, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.450001, "high": 19.5, "low": 16.9, "close": 16.9, "volume": 68317549}, "trend_line": 14.937096, "activity_lines": {"activity_5": 16.93, "activity_10": 15.617273, "activity_20": 14.744741, "activity_30": 14.763202}, "trend_signal": 0, "fair_value": 14.98018, "relative_strength": 8.608157, "rate_of_change": 0.6279285203397188, "market_dynamics": 1.285143, "expectation": {"probability": 42.0135, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.85, "high": 17.75, "low": 16.450001, "close": 16.950001, "volume": 22048374}, "trend_line": 15.031972, "activity_lines": {"activity_5": 17.173334, "activity_10": 16.018182, "activity_20": 14.980003, "activity_30": 14.893067}, "trend_signal": 0, "fair_value": 15.027044, "relative_strength": 5.599634, "rate_of_change": 0.6351703169076459, "market_dynamics": 1.366951, "expectation": {"probability": 45.6823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.1, "high": 17.65, "low": 16.049999, "close": 16.15, "volume": 18904014}, "trend_line": 14.987616, "activity_lines": {"activity_5": 16.913334, "activity_10": 16.204546, "activity_20": 15.13167, "activity_30": 14.965197}, "trend_signal": 0, "fair_value": 15.068406, "relative_strength": 0.20935, "rate_of_change": -0.2950777183459396, "market_dynamics": 1.178234, "expectation": {"probability": 42.3978, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.25, "high": 16.85, "low": 16.049999, "close": 16.450001, "volume": 8567102}, "trend_line": 14.981401, "activity_lines": {"activity_5": 16.650001, "activity_10": 16.393637, "activity_20": 15.305238, "activity_30": 15.059545}, "trend_signal": 1, "fair_value": 15.111816, "relative_strength": 1.189356, "rate_of_change": -0.0414675689582599, "market_dynamics": 0.979191, "expectation": {"probability": 42.1804, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.6, "high": 16.85, "low": 15.5, "close": 15.8, "volume": 13779385}, "trend_line": 14.99987, "activity_lines": {"activity_5": 16.27, "activity_10": 16.405455, "activity_20": 15.407857, "activity_30": 15.112358}, "trend_signal": 1, "fair_value": 15.149381, "relative_strength": -2.143427, "rate_of_change": 0.12327952505910246, "market_dynamics": 0.75391, "expectation": {"probability": 40.9651, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 15.55, "close": 15.65, "volume": 5256257}, "trend_line": 14.983542, "activity_lines": {"activity_5": 16.003334, "activity_10": 16.345455, "activity_20": 15.490953, "activity_30": 15.154302}, "trend_signal": 1, "fair_value": 15.18443, "relative_strength": -4.322404, "rate_of_change": -0.1088542767370629, "market_dynamics": 0.571255, "expectation": {"probability": 40.0321, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.65, "high": 15.9, "low": 15.0, "close": 15.15, "volume": 5034683}, "trend_line": 14.978689, "activity_lines": {"activity_5": 15.653333, "activity_10": 16.152728, "activity_20": 15.520714, "activity_30": 15.165041}, "trend_signal": 1, "fair_value": 15.211612, "relative_strength": -6.573695, "rate_of_change": -0.03238887040194276, "market_dynamics": 0.396721, "expectation": {"probability": 43.6223, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.15, "high": 15.35, "low": 15.1, "close": 15.3, "volume": 3033171}, "trend_line": 14.955661, "activity_lines": {"activity_5": 15.473333, "activity_10": 15.955455, "activity_20": 15.563334, "activity_30": 15.185771}, "trend_signal": 1, "fair_value": 15.240999, "relative_strength": -7.030531, "rate_of_change": -0.15373842129975496, "market_dynamics": 0.226119, "expectation": {"probability": 41.8153, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.3, "high": 15.7, "low": 14.8, "close": 15.3, "volume": 7409158}, "trend_line": 14.926011, "activity_lines": {"activity_5": 15.35, "activity_10": 15.745455, "activity_20": 15.597619, "activity_30": 15.207986}, "trend_signal": 1, "fair_value": 15.265101, "relative_strength": -4.512946, "rate_of_change": -0.19825268839671079, "market_dynamics": 0.080225, "expectation": {"probability": 39.8039, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.85, "high": 16.799999, "low": 15.05, "close": 15.05, "volume": 25359324}, "trend_line": 14.904582, "activity_lines": {"activity_5": 15.22, "activity_10": 15.538182, "activity_20": 15.598095, "activity_30": 15.215985}, "trend_signal": 1, "fair_value": 15.292264, "relative_strength": -5.722419, "rate_of_change": -0.14356816432736952, "market_dynamics": -0.054664, "expectation": {"probability": 43.3244, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.1, "high": 15.3, "low": 14.15, "close": 14.25, "volume": 5585867}, "trend_line": 14.854831, "activity_lines": {"activity_5": 14.873333, "activity_10": 15.243636, "activity_20": 15.513572, "activity_30": 15.173754}, "trend_signal": 1, "fair_value": 15.31492, "relative_strength": -11.231485, "rate_of_change": -0.33379668077909713, "market_dynamics": -0.247655, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.35, "high": 14.95, "low": 14.3, "close": 14.55, "volume": 3831251}, "trend_line": 14.826667, "activity_lines": {"activity_5": 14.72, "activity_10": 15.051818, "activity_20": 15.454048, "activity_30": 15.154088}, "trend_signal": 0, "fair_value": 15.342918, "relative_strength": -10.615168, "rate_of_change": -0.1895948866735697, "market_dynamics": -0.434301, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.6, "high": 14.7, "low": 14.3, "close": 14.3, "volume": 1840159}, "trend_line": 14.811689, "activity_lines": {"activity_5": 14.523333, "activity_10": 14.858182, "activity_20": 15.364048, "activity_30": 15.120109}, "trend_signal": 0, "fair_value": 15.372483, "relative_strength": -12.120443, "rate_of_change": -0.10102068118209605, "market_dynamics": -0.663432, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.35, "high": 14.35, "low": 14.05, "close": 14.15, "volume": 663900}, "trend_line": 14.798333, "activity_lines": {"activity_5": 14.343333, "activity_10": 14.670909, "activity_20": 15.255, "activity_30": 15.077419}, "trend_signal": 0, "fair_value": 15.401709, "relative_strength": -12.904505, "rate_of_change": -0.09017202562111534, "market_dynamics": -0.869791, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.3, "high": 14.8, "low": 14.1, "close": 14.75, "volume": 1541393}, "trend_line": 14.8, "activity_lines": {"activity_5": 14.44, "activity_10": 14.634545, "activity_20": 15.198572, "activity_30": 15.074301}, "trend_signal": 0, "fair_value": 15.433786, "relative_strength": -11.383365, "rate_of_change": 0.011264782323800899, "market_dynamics": -0.902509, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.0, "high": 15.4, "low": 14.65, "close": 14.65, "volume": 6590422}, "trend_line": 14.806667, "activity_lines": {"activity_5": 14.523333, "activity_10": 14.599091, "activity_20": 15.125952, "activity_30": 15.064624}, "trend_signal": 0, "fair_value": 15.465223, "relative_strength": -12.944957, "rate_of_change": 0.04504729729728665, "market_dynamics": -0.872062, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.9, "high": 17.65, "low": 14.8, "close": 16.450001, "volume": 50315470}, "trend_line": 14.86, "activity_lines": {"activity_5": 15.18, "activity_10": 14.909091, "activity_20": 15.218572, "activity_30": 15.170645}, "trend_signal": 1, "fair_value": 15.50713, "relative_strength": -2.322595, "rate_of_change": 0.3601958496128825, "market_dynamics": -0.448771, "expectation": {"probability": 41.6627, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.6, "high": 16.85, "low": 14.5, "close": 14.65, "volume": 16348058}, "trend_line": 14.896667, "activity_lines": {"activity_5": 15.11, "activity_10": 14.868182, "activity_20": 15.125238, "activity_30": 15.157097}, "trend_signal": 0, "fair_value": 15.537195, "relative_strength": -16.3663, "rate_of_change": 0.24674966352625397, "market_dynamics": -0.253255, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.55, "high": 15.1, "low": 14.45, "close": 14.5, "volume": 4873539}, "trend_line": 14.94, "activity_lines": {"activity_5": 14.966667, "activity_10": 14.811818, "activity_20": 15.017381, "activity_30": 15.131506}, "trend_signal": 0, "fair_value": 15.56751, "relative_strength": -16.488436, "rate_of_change": 0.2908905730389135, "market_dynamics": -0.15345, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.4, "high": 14.7, "low": 14.15, "close": 14.55, "volume": 4127702}, "trend_line": 14.985, "activity_lines": {"activity_5": 14.816667, "activity_10": 14.779091, "activity_20": 14.930714, "activity_30": 15.106344}, "trend_signal": 0, "fair_value": 15.598448, "relative_strength": -18.158686, "rate_of_change": 0.30120481927710796, "market_dynamics": -0.090657, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.55, "high": 15.65, "low": 14.55, "close": 14.85, "volume": 10609195}, "trend_line": 15.03, "activity_lines": {"activity_5": 14.78, "activity_10": 14.81, "activity_20": 14.890238, "activity_30": 15.097635}, "trend_signal": 0, "fair_value": 15.630703, "relative_strength": -16.461545, "rate_of_change": 0.3003003003002998, "market_dynamics": -0.271197, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.85, "high": 15.15, "low": 14.8, "close": 15.0, "volume": 1976733}, "trend_line": 15.091667, "activity_lines": {"activity_5": 14.78, "activity_10": 14.857273, "activity_20": 14.87381, "activity_30": 15.095699}, "trend_signal": 0, "fair_value": 15.663315, "relative_strength": -15.518728, "rate_of_change": 0.41029274783765746, "market_dynamics": -0.225975, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.5, "high": 15.25, "low": 14.5, "close": 14.5, "volume": 4664461}, "trend_line": 15.131667, "activity_lines": {"activity_5": 14.71, "activity_10": 14.805455, "activity_20": 14.819048, "activity_30": 15.057527}, "trend_signal": 0, "fair_value": 15.692117, "relative_strength": -19.576252, "rate_of_change": 0.2650469295406593, "market_dynamics": -0.176508, "expectation": {"probability": 49.5308, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.6, "high": 14.65, "low": 13.7, "close": 14.05, "volume": 4126296}, "trend_line": 15.16, "activity_lines": {"activity_5": 14.5, "activity_10": 14.668182, "activity_20": 14.729286, "activity_30": 14.987742}, "trend_signal": 0, "fair_value": 15.717126, "relative_strength": -16.906641, "rate_of_change": 0.18724308432111242, "market_dynamics": -0.181976, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.05, "high": 14.5, "low": 14.05, "close": 14.1, "volume": 2921019}, "trend_line": 15.185, "activity_lines": {"activity_5": 14.336667, "activity_10": 14.541818, "activity_20": 14.655714, "activity_30": 14.919355}, "trend_signal": 0, "fair_value": 15.740035, "relative_strength": -18.305898, "rate_of_change": 0.16490765171504193, "market_dynamics": -0.259907, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.15, "high": 14.7, "low": 14.15, "close": 14.3, "volume": 3249887}, "trend_line": 15.216667, "activity_lines": {"activity_5": 14.27, "activity_10": 14.463636, "activity_20": 14.609286, "activity_30": 14.862258}, "trend_signal": 0, "fair_value": 15.760596, "relative_strength": -17.332618, "rate_of_change": 0.2085413236746709, "market_dynamics": -0.316534, "expectation": {"probability": 47.2878, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.3, "high": 16.85, "low": 14.05, "close": 15.7, "volume": 35498895}, "trend_line": 15.293333, "activity_lines": {"activity_5": 14.706667, "activity_10": 14.646364, "activity_20": 14.702619, "activity_30": 14.893441}, "trend_signal": 0, "fair_value": 15.787104, "relative_strength": -10.442148, "rate_of_change": 0.5038291236839265, "market_dynamics": -0.009833, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.25, "high": 16.25, "low": 14.8, "close": 14.95, "volume": 11361871}, "trend_line": 15.305, "activity_lines": {"activity_5": 14.846667, "activity_10": 14.706364, "activity_20": 14.721905, "activity_30": 14.87129}, "trend_signal": 0, "fair_value": 15.812739, "relative_strength": -16.365577, "rate_of_change": 0.07628814464446178, "market_dynamics": 0.173657, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.0, "high": 15.25, "low": 14.45, "close": 14.8, "volume": 6313123}, "trend_line": 15.2, "activity_lines": {"activity_5": 14.906667, "activity_10": 14.733636, "activity_20": 14.728571, "activity_30": 14.83871}, "trend_signal": 0, "fair_value": 15.847095, "relative_strength": -17.931592, "rate_of_change": -0.6860503103560955, "market_dynamics": 0.288411, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.85, "high": 15.35, "low": 14.6, "close": 14.8, "volume": 4710734}, "trend_line": 15.085, "activity_lines": {"activity_5": 14.916667, "activity_10": 14.755455, "activity_20": 14.737619, "activity_30": 14.812903}, "trend_signal": 0, "fair_value": 15.883568, "relative_strength": -15.916444, "rate_of_change": -0.7565789473684108, "market_dynamics": 0.391797, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.9, "high": 15.0, "low": 14.3, "close": 14.6, "volume": 3490084}, "trend_line": 15.008333, "activity_lines": {"activity_5": 14.813333, "activity_10": 14.736364, "activity_20": 14.72881, "activity_30": 14.781613}, "trend_signal": 0, "fair_value": 15.918458, "relative_strength": -19.104728, "rate_of_change": -0.5082333443818395, "market_dynamics": 0.02562, "expectation": {"probability": 48.4916, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.55, "high": 14.65, "low": 14.15, "close": 14.25, "volume": 2465381}, "trend_line": 14.918333, "activity_lines": {"activity_5": 14.573333, "activity_10": 14.658182, "activity_20": 14.685, "activity_30": 14.732688}, "trend_signal": 0, "fair_value": 15.948985, "relative_strength": -22.818208, "rate_of_change": -0.5996668650675585, "market_dynamics": -0.170024, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.3, "high": 14.85, "low": 14.2, "close": 14.7, "volume": 5225906}, "trend_line": 14.87, "activity_lines": {"activity_5": 14.58, "activity_10": 14.675455, "activity_20": 14.685476, "activity_30": 14.718602}, "trend_signal": 0, "fair_value": 15.983426, "relative_strength": -22.429794, "rate_of_change": -0.3239839196510849, "market_dynamics": -0.15429, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.7, "high": 14.75, "low": 14.2, "close": 14.3, "volume": 2656882}, "trend_line": 14.798333, "activity_lines": {"activity_5": 14.47, "activity_10": 14.616364, "activity_20": 14.645952, "activity_30": 14.681828}, "trend_signal": 0, "fair_value": 16.015121, "relative_strength": -23.292494, "rate_of_change": -0.48195696032279567, "market_dynamics": -0.288483, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.3, "high": 15.45, "low": 14.2, "close": 15.1, "volume": 7008906}, "trend_line": 14.775, "activity_lines": {"activity_5": 14.66, "activity_10": 14.698182, "activity_20": 14.681905, "activity_30": 14.70129}, "trend_signal": 0, "fair_value": 16.051945, "relative_strength": -20.342145, "rate_of_change": -0.15767316494364034, "market_dynamics": -0.033946, "expectation": {"probability": 45.0911, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.3, "high": 16.6, "low": 14.75, "close": 16.6, "volume": 21185342}, "trend_line": 14.806667, "activity_lines": {"activity_5": 15.33, "activity_10": 15.034545, "activity_20": 14.859048, "activity_30": 14.819032}, "trend_signal": 1, "fair_value": 16.096628, "relative_strength": -13.442746, "rate_of_change": 0.21432825719119308, "market_dynamics": 0.499501, "expectation": {"probability": 40.3392, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.4, "high": 17.950001, "low": 15.7, "close": 15.95, "volume": 51975076}, "trend_line": 14.833333, "activity_lines": {"activity_5": 15.65, "activity_10": 15.210909, "activity_20": 14.965, "activity_30": 14.892796}, "trend_signal": 1, "fair_value": 16.138356, "relative_strength": -12.674973, "rate_of_change": 0.1800945479492483, "market_dynamics": 0.861028, "expectation": {"probability": 45.2268, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.9, "high": 16.0, "low": 14.7, "close": 15.05, "volume": 4901750}, "trend_line": 14.825, "activity_lines": {"activity_5": 15.556667, "activity_10": 15.219091, "activity_20": 14.987619, "activity_30": 14.906774}, "trend_signal": 1, "fair_value": 16.174314, "relative_strength": -14.488805, "rate_of_change": -0.056177529352306514, "market_dynamics": 1.110878, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.3, "high": 15.95, "low": 14.65, "close": 15.0, "volume": 6913703}, "trend_line": 14.815, "activity_lines": {"activity_5": 15.423333, "activity_10": 15.216364, "activity_20": 15.003571, "activity_30": 14.918065}, "trend_signal": 1, "fair_value": 16.209649, "relative_strength": -12.479333, "rate_of_change": -0.06745362563237631, "market_dynamics": 1.080666, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.6, "high": 14.65, "low": 12.35, "close": 14.0, "volume": 8823535}, "trend_line": 14.78, "activity_lines": {"activity_5": 14.91, "activity_10": 15.028182, "activity_20": 14.921905, "activity_30": 14.865484}, "trend_signal": 1, "fair_value": 16.238937, "relative_strength": -17.341354, "rate_of_change": -0.23624704691191456, "market_dynamics": 0.548674, "expectation": {"probability": 42.1848, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.2, "high": 15.3, "low": 14.0, "close": 14.85, "volume": 4077994}, "trend_line": 14.8, "activity_lines": {"activity_5": 14.753333, "activity_10": 15.009091, "activity_20": 14.92381, "activity_30": 14.87}, "trend_signal": 0, "fair_value": 16.272817, "relative_strength": -15.485162, "rate_of_change": 0.13531799729364918, "market_dynamics": 0.065567, "expectation": {"probability": 45.5843, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.1, "high": 17.950001, "low": 14.9, "close": 16.65, "volume": 62936193}, "trend_line": 14.87, "activity_lines": {"activity_5": 15.313333, "activity_10": 15.312727, "activity_20": 15.097143, "activity_30": 14.989355}, "trend_signal": 1, "fair_value": 16.320082, "relative_strength": -4.307127, "rate_of_change": 0.47297297297296287, "market_dynamics": 0.296033, "expectation": {"probability": 39.5243, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.5, "high": 18.1, "low": 16.200001, "close": 16.700001, "volume": 61935725}, "trend_line": 14.95, "activity_lines": {"activity_5": 15.843334, "activity_10": 15.581818, "activity_20": 15.267381, "activity_30": 15.107419}, "trend_signal": 1, "fair_value": 16.36996, "relative_strength": -4.35091, "rate_of_change": 0.5379959650302628, "market_dynamics": 0.596244, "expectation": {"probability": 40.235, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.049999, "high": 17.200001, "low": 15.4, "close": 16.0, "volume": 16357744}, "trend_line": 15.011667, "activity_lines": {"activity_5": 16.03, "activity_10": 15.687273, "activity_20": 15.360476, "activity_30": 15.175161}, "trend_signal": 1, "fair_value": 16.414268, "relative_strength": -4.689751, "rate_of_change": 0.4124882943143808, "market_dynamics": 0.937958, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.75, "high": 16.75, "low": 15.6, "close": 16.6, "volume": 12586705}, "trend_line": 15.073333, "activity_lines": {"activity_5": 16.35, "activity_10": 15.870909, "activity_20": 15.501429, "activity_30": 15.277634}, "trend_signal": 1, "fair_value": 16.462358, "relative_strength": -2.53474, "rate_of_change": 0.41078715641641045, "market_dynamics": 1.308269, "expectation": {"probability": 40.5625, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.6, "high": 24.25, "low": 16.6, "close": 24.25, "volume": 67808309}, "trend_line": 15.393333, "activity_lines": {"activity_5": 19.046667, "activity_10": 17.418182, "activity_20": 16.359048, "activity_30": 15.869677}, "trend_signal": 1, "fair_value": 16.559996, "relative_strength": 38.834777, "rate_of_change": 2.122954491883118, "market_dynamics": 1.357423, "expectation": {"probability": 39.2924, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.0, "high": 26.549999, "low": 24.0, "close": 25.049999, "volume": 138761306}, "trend_line": 15.68, "activity_lines": {"activity_5": 21.383333, "activity_10": 18.971818, "activity_20": 17.245476, "activity_30": 16.492688}, "trend_signal": 1, "fair_value": 16.654359, "relative_strength": 38.297383, "rate_of_change": 1.862280248208751, "market_dynamics": 1.370293, "expectation": {"probability": 40.6289, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.4, "high": 26.200001, "low": 25.0, "close": 25.950001, "volume": 13733066}, "trend_line": 16.056667, "activity_lines": {"activity_5": 23.46, "activity_10": 20.523636, "activity_20": 18.173095, "activity_30": 17.155269}, "trend_signal": 1, "fair_value": 16.758501, "relative_strength": 45.355056, "rate_of_change": 2.4022130102040893, "market_dynamics": 1.462701, "expectation": {"probability": 41.7423, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.25, "high": 26.5, "low": 21.25, "close": 21.25, "volume": 53789389}, "trend_line": 16.281667, "activity_lines": {"activity_5": 23.353333, "activity_10": 21.022727, "activity_20": 18.600714, "activity_30": 17.490323}, "trend_signal": 1, "fair_value": 16.832706, "relative_strength": 15.556506, "rate_of_change": 1.4012870790681393, "market_dynamics": 1.431349, "expectation": {"probability": 42.6871, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.9, "high": 23.1, "low": 20.299999, "close": 22.15, "volume": 73309368}, "trend_line": 16.535, "activity_lines": {"activity_5": 23.196667, "activity_10": 21.571818, "activity_20": 19.083333, "activity_30": 17.868925}, "trend_signal": 1, "fair_value": 16.90052, "relative_strength": 17.292789, "rate_of_change": 1.5559401872056553, "market_dynamics": 1.284241, "expectation": {"probability": 41.8713, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.4, "high": 25.35, "low": 21.549999, "close": 22.299999, "volume": 115123476}, "trend_line": 16.783333, "activity_lines": {"activity_5": 22.72, "activity_10": 22.0, "activity_20": 19.545238, "activity_30": 18.24086}, "trend_signal": 1, "fair_value": 16.938099, "relative_strength": 19.238142, "rate_of_change": 1.501862715452064, "market_dynamics": 1.162508, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.35, "high": 22.65, "low": 20.35, "close": 21.15, "volume": 20917284}, "trend_line": 16.988333, "activity_lines": {"activity_5": 21.99, "activity_10": 22.083636, "activity_20": 19.860952, "activity_30": 18.522581}, "trend_signal": 1, "fair_value": 16.967032, "relative_strength": 16.405659, "rate_of_change": 1.2214498753018954, "market_dynamics": 0.941964, "expectation": {"probability": 42.4209, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.15, "high": 21.75, "low": 19.700001, "close": 19.75, "volume": 24919082}, "trend_line": 17.163333, "activity_lines": {"activity_5": 21.053333, "activity_10": 21.830909, "activity_20": 20.010476, "activity_30": 18.700753}, "trend_signal": 1, "fair_value": 16.984762, "relative_strength": 5.573463, "rate_of_change": 1.0301187291301668, "market_dynamics": 0.700558, "expectation": {"probability": 40.9772, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.799999, "high": 19.85, "low": 18.200001, "close": 18.700001, "volume": 16391699}, "trend_line": 17.318333, "activity_lines": {"activity_5": 20.18, "activity_10": 21.331818, "activity_20": 20.035952, "activity_30": 18.799893}, "trend_signal": 1, "fair_value": 16.980163, "relative_strength": 3.935282, "rate_of_change": 0.9030879957872842, "market_dynamics": 0.355274, "expectation": {"probability": 39.4241, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.799999, "high": 19.1, "low": 18.25, "close": 18.75, "volume": 12836807}, "trend_line": 17.473333, "activity_lines": {"activity_5": 19.493334, "activity_10": 20.792727, "activity_20": 20.045238, "activity_30": 18.892258}, "trend_signal": 1, "fair_value": 16.948826, "relative_strength": 3.76969, "rate_of_change": 0.8950053102686104, "market_dynamics": -0.074123, "expectation": {"probability": 38.6721, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.0, "high": 19.6, "low": 18.1, "close": 18.299999, "volume": 15429973}, "trend_line": 17.606667, "activity_lines": {"activity_5": 18.883333, "activity_10": 20.132727, "activity_20": 19.994286, "activity_30": 18.945591}, "trend_signal": 1, "fair_value": 16.913648, "relative_strength": 4.508116, "rate_of_change": 0.7630713613710756, "market_dynamics": -0.358686, "expectation": {"probability": 36.2393, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.549999, "high": 19.35, "low": 18.0, "close": 18.049999, "volume": 13368134}, "trend_line": 17.685, "activity_lines": {"activity_5": 18.456666, "activity_10": 19.535454, "activity_20": 19.911428, "activity_30": 18.974193}, "trend_signal": 1, "fair_value": 16.877187, "relative_strength": -0.739268, "rate_of_change": 0.44490533046372205, "market_dynamics": -0.571668, "expectation": {"probability": 41.8092, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.049999, "high": 18.049999, "low": 16.65, "close": 16.75, "volume": 10964922}, "trend_line": 17.745, "activity_lines": {"activity_5": 17.803333, "activity_10": 18.829091, "activity_20": 19.694762, "activity_30": 18.913871}, "trend_signal": 1, "fair_value": 16.802468, "relative_strength": -6.836093, "rate_of_change": 0.3392705682782147, "market_dynamics": -0.737664, "expectation": {"probability": 47.2567, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.950001, "high": 17.4, "low": 16.25, "close": 16.299999, "volume": 7890404}, "trend_line": 17.795, "activity_lines": {"activity_5": 17.199999, "activity_10": 18.208181, "activity_20": 19.427143, "activity_30": 18.820645}, "trend_signal": 0, "fair_value": 16.724865, "relative_strength": -6.970565, "rate_of_change": 0.28176951253874727, "market_dynamics": -0.863297, "expectation": {"probability": 47.2055, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.5, "high": 17.200001, "low": 16.1, "close": 16.15, "volume": 7404262}, "trend_line": 17.84, "activity_lines": {"activity_5": 16.706666, "activity_10": 17.65, "activity_20": 19.139047, "activity_30": 18.714516}, "trend_signal": 0, "fair_value": 16.671131, "relative_strength": -10.505316, "rate_of_change": 0.2528800224782138, "market_dynamics": -0.968542, "expectation": {"probability": 46.7035, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.15, "high": 16.299999, "low": 15.6, "close": 15.65, "volume": 4080544}, "trend_line": 17.875, "activity_lines": {"activity_5": 16.22, "activity_10": 17.11, "activity_20": 18.793095, "activity_30": 18.573226}, "trend_signal": 0, "fair_value": 16.587451, "relative_strength": -11.467652, "rate_of_change": 0.19618834080717568, "market_dynamics": -1.065314, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.65, "high": 16.25, "low": 14.95, "close": 15.05, "volume": 6308737}, "trend_line": 17.901667, "activity_lines": {"activity_5": 15.71, "activity_10": 16.581818, "activity_20": 18.38619, "activity_30": 18.390968}, "trend_signal": 0, "fair_value": 16.5047, "relative_strength": -14.809005, "rate_of_change": 0.14918601398601272, "market_dynamics": -1.133378, "expectation": {"probability": 45.5035, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.15, "high": 15.75, "low": 14.45, "close": 15.45, "volume": 7259584}, "trend_line": 17.926667, "activity_lines": {"activity_5": 15.533333, "activity_10": 16.237273, "activity_20": 18.025, "activity_30": 18.232796}, "trend_signal": 0, "fair_value": 16.430243, "relative_strength": -12.756797, "rate_of_change": 0.13965179890788149, "market_dynamics": -1.16243, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.45, "high": 16.15, "low": 15.15, "close": 15.25, "volume": 3555302}, "trend_line": 17.958333, "activity_lines": {"activity_5": 15.376667, "activity_10": 15.934545, "activity_20": 17.650714, "activity_30": 18.060107}, "trend_signal": 0, "fair_value": 16.379653, "relative_strength": -14.924506, "rate_of_change": 0.1766418710181949, "market_dynamics": -1.172164, "expectation": {"probability": 45.6162, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.0, "high": 15.35, "low": 14.5, "close": 15.15, "volume": 4717291}, "trend_line": 17.96, "activity_lines": {"activity_5": 15.256667, "activity_10": 15.676364, "activity_20": 17.270476, "activity_30": 17.878925}, "trend_signal": 0, "fair_value": 16.334789, "relative_strength": -14.998322, "rate_of_change": 0.009282598780194103, "market_dynamics": -1.192589, "expectation": {"probability": 45.1419, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.2, "high": 15.65, "low": 14.95, "close": 15.5, "volume": 5280825}, "trend_line": 17.923333, "activity_lines": {"activity_5": 15.32, "activity_10": 15.547273, "activity_20": 16.930476, "activity_30": 17.720215}, "trend_signal": 0, "fair_value": 16.29567, "relative_strength": -11.559375, "rate_of_change": -0.20415924276170008, "market_dynamics": -1.175876, "expectation": {"probability": 45.8035, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.65, "high": 16.35, "low": 15.25, "close": 15.9, "volume": 7693674}, "trend_line": 17.921667, "activity_lines": {"activity_5": 15.526667, "activity_10": 15.541818, "activity_20": 16.670238, "activity_30": 17.589677}, "trend_signal": 0, "fair_value": 16.249565, "relative_strength": -11.208698, "rate_of_change": -0.009295146165058516, "market_dynamics": -1.083643, "expectation": {"probability": 46.3913, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.7, "high": 16.5, "low": 15.5, "close": 15.9, "volume": 7973079}, "trend_line": 17.95, "activity_lines": {"activity_5": 15.676667, "activity_10": 15.575455, "activity_20": 16.453571, "activity_30": 17.459247}, "trend_signal": 0, "fair_value": 16.20155, "relative_strength": -8.400462, "rate_of_change": 0.15809355234644157, "market_dynamics": -0.93186, "expectation": {"probability": 47.7324, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.85, "high": 16.700001, "low": 15.3, "close": 15.4, "volume": 11273407}, "trend_line": 17.963333, "activity_lines": {"activity_5": 15.63, "activity_10": 15.533636, "activity_20": 16.237143, "activity_30": 17.294731}, "trend_signal": 0, "fair_value": 16.164337, "relative_strength": -8.97224, "rate_of_change": 0.07427855153202993, "market_dynamics": -0.753142, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.4, "high": 15.6, "low": 14.75, "close": 15.1, "volume": 4953999}, "trend_line": 18.0, "activity_lines": {"activity_5": 15.473333, "activity_10": 15.453636, "activity_20": 16.02, "activity_30": 17.11}, "trend_signal": 0, "fair_value": 16.126474, "relative_strength": -8.150042, "rate_of_change": 0.20412136211025728, "market_dynamics": -0.603812, "expectation": {"probability": 44.9072, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.1, "high": 15.3, "low": 15.0, "close": 15.0, "volume": 2727853}, "trend_line": 18.005, "activity_lines": {"activity_5": 15.286667, "activity_10": 15.374545, "activity_20": 15.826905, "activity_30": 16.916452}, "trend_signal": 0, "fair_value": 16.094974, "relative_strength": -9.606237, "rate_of_change": 0.027777777777772253, "market_dynamics": -0.518292, "expectation": {"probability": 44.3862, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.7, "close": 13.8, "volume": 5394213}, "trend_line": 17.91, "activity_lines": {"activity_5": 14.733333, "activity_10": 15.089091, "activity_20": 15.554286, "activity_30": 16.645161}, "trend_signal": 0, "fair_value": 16.042411, "relative_strength": -14.326616, "rate_of_change": -0.5276312135517849, "market_dynamics": -0.496353, "expectation": {"probability": 43.8772, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.6, "high": 13.8, "low": 13.1, "close": 13.55, "volume": 3395500}, "trend_line": 17.805, "activity_lines": {"activity_5": 14.236667, "activity_10": 14.780909, "activity_20": 15.292857, "activity_30": 16.363871}, "trend_signal": 0, "fair_value": 15.980287, "relative_strength": -14.464586, "rate_of_change": -0.5862646566164178, "market_dynamics": -0.492642, "expectation": {"probability": 43.3797, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.2, "high": 12.2, "low": 9.9, "close": 10.9, "volume": 7906154}, "trend_line": 17.635, "activity_lines": {"activity_5": 13.013333, "activity_10": 14.025455, "activity_20": 14.808571, "activity_30": 15.918387}, "trend_signal": 0, "fair_value": 15.902449, "relative_strength": -24.608789, "rate_of_change": -0.9547879809042301, "market_dynamics": -0.559799, "expectation": {"probability": 42.8933, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.1, "high": 11.9, "low": 11.1, "close": 11.3, "volume": 4296272}, "trend_line": 17.458333, "activity_lines": {"activity_5": 12.223333, "activity_10": 13.421818, "activity_20": 14.399524, "activity_30": 15.509677}, "trend_signal": 0, "fair_value": 15.819217, "relative_strength": -21.064066, "rate_of_change": -1.00179756166715, "market_dynamics": -0.679441, "expectation": {"probability": 43.7094, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.3, "high": 11.6, "low": 10.65, "close": 11.5, "volume": 2744440}, "trend_line": 17.033333, "activity_lines": {"activity_5": 11.753333, "activity_10": 12.924545, "activity_20": 14.045, "activity_30": 15.125269}, "trend_signal": 0, "fair_value": 15.753183, "relative_strength": -21.309281, "rate_of_change": -2.434367588245686, "market_dynamics": -0.794114, "expectation": {"probability": 44.2635, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.65, "high": 12.3, "low": 11.55, "close": 12.0, "volume": 2206564}, "trend_line": 16.598333, "activity_lines": {"activity_5": 11.683333, "activity_10": 12.590909, "activity_20": 13.770476, "activity_30": 14.800538}, "trend_signal": 0, "fair_value": 15.692584, "relative_strength": -21.247518, "rate_of_change": -2.553816096943556, "market_dynamics": -0.900815, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.1, "high": 13.2, "low": 11.55, "close": 12.45, "volume": 6640400}, "trend_line": 16.148333, "activity_lines": {"activity_5": 11.883333, "activity_10": 12.41, "activity_20": 13.567619, "activity_30": 14.532903}, "trend_signal": 0, "fair_value": 15.646965, "relative_strength": -18.560988, "rate_of_change": -2.7111156282983315, "market_dynamics": -0.805572, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.5, "high": 12.85, "low": 12.4, "close": 12.55, "volume": 3100052}, "trend_line": 15.858333, "activity_lines": {"activity_5": 12.19, "activity_10": 12.31, "activity_20": 13.394762, "activity_30": 14.300753}, "trend_signal": 0, "fair_value": 15.604217, "relative_strength": -21.0154, "rate_of_change": -1.7958510020817684, "market_dynamics": -0.743496, "expectation": {"probability": 46.4483, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.6, "high": 12.65, "low": 12.1, "close": 12.45, "volume": 2004187}, "trend_line": 15.535, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.243636, "activity_20": 13.230238, "activity_30": 14.08086}, "trend_signal": 0, "fair_value": 15.565284, "relative_strength": -20.683007, "rate_of_change": -2.0388839104337126, "market_dynamics": -0.68672, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.45, "high": 14.45, "low": 12.15, "close": 12.15, "volume": 15618715}, "trend_line": 15.196667, "activity_lines": {"activity_5": 12.34, "activity_10": 12.170909, "activity_20": 13.054762, "activity_30": 13.862473}, "trend_signal": 0, "fair_value": 15.519334, "relative_strength": -21.243839, "rate_of_change": -2.177875764402964, "market_dynamics": -0.502477, "expectation": {"probability": 45.1826, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.15, "high": 12.3, "low": 11.7, "close": 12.0, "volume": 3643163}, "trend_line": 14.891667, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.122727, "activity_20": 12.881667, "activity_30": 13.656237}, "trend_signal": 0, "fair_value": 15.470513, "relative_strength": -23.044561, "rate_of_change": -2.0070190391090343, "market_dynamics": -0.543948, "expectation": {"probability": 44.3752, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.55, "close": 11.55, "volume": 2480734}, "trend_line": 14.618333, "activity_lines": {"activity_5": 11.976667, "activity_10": 12.025455, "activity_20": 12.680238, "activity_30": 13.440645}, "trend_signal": 0, "fair_value": 15.41244, "relative_strength": -27.031903, "rate_of_change": -1.835482891203518, "market_dynamics": -0.53404, "expectation": {"probability": 43.5756, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.5, "high": 11.9, "low": 11.15, "close": 11.25, "volume": 2145674}, "trend_line": 14.37, "activity_lines": {"activity_5": 11.68, "activity_10": 11.91, "activity_20": 12.46881, "activity_30": 13.223333}, "trend_signal": 0, "fair_value": 15.352126, "relative_strength": -28.604158, "rate_of_change": -1.6987778291820317, "market_dynamics": -0.500876, "expectation": {"probability": 42.7837, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.25, "high": 11.8, "low": 10.9, "close": 11.6, "volume": 1954505}, "trend_line": 14.131667, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.851818, "activity_20": 12.309762, "activity_30": 13.044624}, "trend_signal": 0, "fair_value": 15.311246, "relative_strength": -27.89527, "rate_of_change": -1.6585455810716705, "market_dynamics": -0.481686, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.6, "high": 12.65, "low": 11.25, "close": 11.75, "volume": 8727882}, "trend_line": 13.913333, "activity_lines": {"activity_5": 11.6, "activity_10": 11.815455, "activity_20": 12.181905, "activity_30": 12.890968}, "trend_signal": 0, "fair_value": 15.277058, "relative_strength": -26.659892, "rate_of_change": -1.544998194480527, "market_dynamics": -0.148709, "expectation": {"probability": 44.6209, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.75, "high": 12.45, "low": 11.15, "close": 11.4, "volume": 9316917}, "trend_line": 13.691667, "activity_lines": {"activity_5": 11.523333, "activity_10": 11.710909, "activity_20": 12.038571, "activity_30": 12.728817}, "trend_signal": 0, "fair_value": 15.251449, "relative_strength": -29.212958, "rate_of_change": -1.5931912216864144, "market_dynamics": 0.18013, "expectation": {"probability": 44.9963, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.4, "high": 12.6, "low": 11.3, "close": 12.25, "volume": 7016812}, "trend_line": 13.541667, "activity_lines": {"activity_5": 11.77, "activity_10": 11.771818, "activity_20": 11.997619, "activity_30": 12.635806}, "trend_signal": 0, "fair_value": 15.229061, "relative_strength": -25.647424, "rate_of_change": -1.0955568814228416, "market_dynamics": 0.556898, "expectation": {"probability": 43.8714, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.3, "high": 12.55, "low": 11.8, "close": 12.15, "volume": 5886144}, "trend_line": 13.403333, "activity_lines": {"activity_5": 11.936667, "activity_10": 11.818182, "activity_20": 11.964524, "activity_30": 12.546022}, "trend_signal": 0, "fair_value": 15.210171, "relative_strength": -25.836069, "rate_of_change": -1.0215433594697048, "market_dynamics": 0.790899, "expectation": {"probability": 45.1743, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.25, "high": 13.25, "low": 11.65, "close": 12.0, "volume": 18091417}, "trend_line": 13.265, "activity_lines": {"activity_5": 11.993333, "activity_10": 11.844545, "activity_20": 11.932619, "activity_30": 12.455484}, "trend_signal": 0, "fair_value": 15.173446, "relative_strength": -26.631742, "rate_of_change": -1.032079110471995, "market_dynamics": 0.882069, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.9, "high": 12.65, "low": 11.7, "close": 12.3, "volume": 4943495}, "trend_line": 13.153333, "activity_lines": {"activity_5": 12.123333, "activity_10": 11.933636, "activity_20": 11.944048, "activity_30": 12.393226}, "trend_signal": 0, "fair_value": 15.14915, "relative_strength": -26.266777, "rate_of_change": -0.8418168111571853, "market_dynamics": 0.895259, "expectation": {"probability": 43.4128, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.4, "high": 13.65, "low": 12.2, "close": 13.25, "volume": 14196477}, "trend_line": 13.093333, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.192727, "activity_20": 12.05881, "activity_30": 12.399462}, "trend_signal": 0, "fair_value": 15.136674, "relative_strength": -21.359955, "rate_of_change": -0.4561581463800886, "market_dynamics": 1.053932, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.25, "high": 14.4, "low": 12.8, "close": 12.95, "volume": 21193479}, "trend_line": 13.01, "activity_lines": {"activity_5": 12.72, "activity_10": 12.374545, "activity_20": 12.147619, "activity_30": 12.390215}, "trend_signal": 0, "fair_value": 15.115272, "relative_strength": -21.034817, "rate_of_change": -0.6364536821907735, "market_dynamics": 1.21186, "expectation": {"probability": 44.9604, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.15, "high": 13.45, "low": 12.75, "close": 12.95, "volume": 4672453}, "trend_line": 12.933333, "activity_lines": {"activity_5": 12.86, "activity_10": 12.530909, "activity_20": 12.239286, "activity_30": 12.386344}, "trend_signal": 0, "fair_value": 15.090049, "relative_strength": -22.090689, "rate_of_change": -0.5892928516525787, "market_dynamics": 1.170727, "expectation": {"probability": 45.4454, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.95, "high": 13.15, "low": 12.25, "close": 12.8, "volume": 3103937}, "trend_line": 12.855, "activity_lines": {"activity_5": 12.896667, "activity_10": 12.629091, "activity_20": 12.306905, "activity_30": 12.377742}, "trend_signal": 0, "fair_value": 15.060045, "relative_strength": -23.326357, "rate_of_change": -0.6056675413831754, "market_dynamics": 1.196642, "expectation": {"probability": 43.4705, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.8, "high": 13.85, "low": 12.8, "close": 12.8, "volume": 7020261}, "trend_line": 12.765, "activity_lines": {"activity_5": 12.88, "activity_10": 12.705455, "activity_20": 12.367381, "activity_30": 12.374194}, "trend_signal": 0, "fair_value": 15.034497, "relative_strength": -25.765103, "rate_of_change": -0.7001166861143513, "market_dynamics": 1.067122, "expectation": {"probability": 43.5231, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.45, "close": 12.9, "volume": 2415086}, "trend_line": 12.665, "activity_lines": {"activity_5": 12.863333, "activity_10": 12.780909, "activity_20": 12.43119, "activity_30": 12.382903}, "trend_signal": 0, "fair_value": 15.009909, "relative_strength": -24.937139, "rate_of_change": -0.783392087739925, "market_dynamics": 0.965272, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.05, "high": 13.65, "low": 12.85, "close": 13.0, "volume": 3879064}, "trend_line": 12.568333, "activity_lines": {"activity_5": 12.903333, "activity_10": 12.847273, "activity_20": 12.500238, "activity_30": 12.404516}, "trend_signal": 0, "fair_value": 14.99201, "relative_strength": -23.070403, "rate_of_change": -0.7632609553888534, "market_dynamics": 1.022865, "expectation": {"probability": 43.8533, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.25, "high": 13.65, "low": 12.95, "close": 13.1, "volume": 2862012}, "trend_line": 12.491667, "activity_lines": {"activity_5": 12.973333, "activity_10": 12.918182, "activity_20": 12.57619, "activity_30": 12.438817}, "trend_signal": 0, "fair_value": 14.979527, "relative_strength": -24.563678, "rate_of_change": -0.6099933857576914, "market_dynamics": 1.097434, "expectation": {"probability": 44.5462, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.95, "high": 13.35, "low": 12.85, "close": 13.2, "volume": 1684649}, "trend_line": 12.428333, "activity_lines": {"activity_5": 13.066667, "activity_10": 12.99, "activity_20": 12.659048, "activity_30": 12.484516}, "trend_signal": 1, "fair_value": 14.971506, "relative_strength": -23.961199, "rate_of_change": -0.5070099931418228, "market_dynamics": 1.132414, "expectation": {"probability": 41.4493, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.6, "high": 13.2, "low": 12.4, "close": 12.55, "volume": 2722828}, "trend_line": 12.346667, "activity_lines": {"activity_5": 12.916667, "activity_10": 12.921818, "activity_20": 12.676429, "activity_30": 12.492366}, "trend_signal": 1, "fair_value": 14.959318, "relative_strength": -26.668268, "rate_of_change": -0.6570953642777373, "market_dynamics": 0.996292, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.6, "high": 12.9, "low": 12.25, "close": 12.55, "volume": 1870181}, "trend_line": 12.305, "activity_lines": {"activity_5": 12.783333, "activity_10": 12.849091, "activity_20": 12.691905, "activity_30": 12.505484}, "trend_signal": 1, "fair_value": 14.955088, "relative_strength": -26.177071, "rate_of_change": -0.33747569283273243, "market_dynamics": 0.742897, "expectation": {"probability": 40.72, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.55, "high": 12.7, "low": 11.85, "close": 11.9, "volume": 2496674}, "trend_line": 12.25, "activity_lines": {"activity_5": 12.456667, "activity_10": 12.670909, "activity_20": 12.642857, "activity_30": 12.479355}, "trend_signal": 1, "fair_value": 14.949557, "relative_strength": -30.585179, "rate_of_change": -0.44697277529459334, "market_dynamics": 0.344193, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.15, "close": 11.6, "volume": 1894739}, "trend_line": 12.273333, "activity_lines": {"activity_5": 12.103333, "activity_10": 12.457273, "activity_20": 12.563571, "activity_30": 12.437419}, "trend_signal": 0, "fair_value": 14.941466, "relative_strength": -29.77923, "rate_of_change": 0.19047346938774826, "market_dynamics": -0.137043, "expectation": {"probability": 45.4289, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.55, "high": 11.65, "low": 11.1, "close": 11.6, "volume": 1912127}, "trend_line": 12.283333, "activity_lines": {"activity_5": 11.85, "activity_10": 12.268182, "activity_20": 12.482619, "activity_30": 12.393978}, "trend_signal": 0, "fair_value": 14.928281, "relative_strength": -28.168618, "rate_of_change": 0.08147746011618494, "market_dynamics": -0.466782, "expectation": {"probability": 46.2866, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.5, "high": 11.6, "low": 10.7, "close": 10.8, "volume": 1888130}, "trend_line": 12.26, "activity_lines": {"activity_5": 11.436667, "activity_10": 11.955455, "activity_20": 12.325476, "activity_30": 12.29828}, "trend_signal": 0, "fair_value": 14.909013, "relative_strength": -29.73902, "rate_of_change": -0.1899565858875676, "market_dynamics": -0.789311, "expectation": {"probability": 43.6883, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.8, "high": 11.3, "low": 10.65, "close": 11.3, "volume": 1368361}, "trend_line": 12.236667, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.77, "activity_20": 12.220476, "activity_30": 12.236344}, "trend_signal": 0, "fair_value": 14.892314, "relative_strength": -28.690903, "rate_of_change": -0.1903181076672036, "market_dynamics": -0.940649, "expectation": {"probability": 43.829, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.4, "high": 11.85, "low": 11.25, "close": 11.3, "volume": 1646165}, "trend_line": 12.198333, "activity_lines": {"activity_5": 11.26, "activity_10": 11.613636, "activity_20": 12.115952, "activity_30": 12.175914}, "trend_signal": 0, "fair_value": 14.875297, "relative_strength": -28.59302, "rate_of_change": -0.3132715795894483, "market_dynamics": -0.981089, "expectation": {"probability": 44.378, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.3, "high": 11.4, "low": 11.0, "close": 11.2, "volume": 1687894}, "trend_line": 12.153333, "activity_lines": {"activity_5": 11.22, "activity_10": 11.47, "activity_20": 12.006429, "activity_30": 12.111505}, "trend_signal": 0, "fair_value": 14.842676, "relative_strength": -28.848002, "rate_of_change": -0.3689028656620534, "market_dynamics": -0.983377, "expectation": {"probability": 42.2012, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.15, "high": 12.35, "low": 11.05, "close": 11.85, "volume": 6905852}, "trend_line": 12.133333, "activity_lines": {"activity_5": 11.423333, "activity_10": 11.479091, "activity_20": 11.963333, "activity_30": 12.091935}, "trend_signal": 0, "fair_value": 14.818997, "relative_strength": -22.55532, "rate_of_change": -0.16456391016357055, "market_dynamics": -0.686291, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.85, "high": 13.95, "low": 11.6, "close": 13.95, "volume": 15094670}, "trend_line": 12.193333, "activity_lines": {"activity_5": 12.31, "activity_10": 11.894545, "activity_20": 12.120952, "activity_30": 12.20914}, "trend_signal": 0, "fair_value": 14.809098, "relative_strength": -10.844391, "rate_of_change": 0.4945055080908148, "market_dynamics": -0.158626, "expectation": {"probability": 41.7287, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.25, "high": 18.15, "low": 15.2, "close": 17.35, "volume": 40147709}, "trend_line": 12.371667, "activity_lines": {"activity_5": 14.12, "activity_10": 12.902727, "activity_20": 12.594524, "activity_30": 12.541828}, "trend_signal": 1, "fair_value": 14.824496, "relative_strength": 8.276626, "rate_of_change": 1.4625533478007986, "market_dynamics": 0.454177, "expectation": {"probability": 37.7959, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.65, "high": 17.15, "low": 14.15, "close": 15.35, "volume": 26187277}, "trend_line": 12.498333, "activity_lines": {"activity_5": 14.86, "activity_10": 13.46, "activity_20": 12.858095, "activity_30": 12.733978}, "trend_signal": 1, "fair_value": 14.828665, "relative_strength": -6.594805, "rate_of_change": 1.0238393904394627, "market_dynamics": 1.029419, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.5, "high": 20.6, "low": 15.05, "close": 20.6, "volume": 45218108}, "trend_line": 12.81, "activity_lines": {"activity_5": 17.08, "activity_10": 14.909091, "activity_20": 13.610238, "activity_30": 13.256667}, "trend_signal": 1, "fair_value": 14.866806, "relative_strength": 20.874778, "rate_of_change": 2.493668555638579, "market_dynamics": 1.427025, "expectation": {"probability": 36.8631, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.950001, "high": 22.6, "low": 18.4, "close": 18.5, "volume": 34413218}, "trend_line": 13.04, "activity_lines": {"activity_5": 17.973333, "activity_10": 15.812727, "activity_20": 14.125952, "activity_30": 13.623763}, "trend_signal": 1, "fair_value": 14.890849, "relative_strength": 7.01116, "rate_of_change": 1.7954722872755555, "market_dynamics": 1.549774, "expectation": {"probability": 38.4256, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.549999, "high": 20.15, "low": 17.200001, "close": 17.450001, "volume": 8814459}, "trend_line": 13.23, "activity_lines": {"activity_5": 18.073334, "activity_10": 16.4, "activity_20": 14.514524, "activity_30": 13.90828}, "trend_signal": 1, "fair_value": 14.908797, "relative_strength": 0.989142, "rate_of_change": 1.4570552147239364, "market_dynamics": 1.406614, "expectation": {"probability": 36.9884, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.450001, "high": 19.9, "low": 16.299999, "close": 18.1, "volume": 12479652}, "trend_line": 13.453333, "activity_lines": {"activity_5": 18.156667, "activity_10": 16.984546, "activity_20": 14.942857, "activity_30": 14.222473}, "trend_signal": 1, "fair_value": 14.927093, "relative_strength": 5.96306, "rate_of_change": 1.6880801209372656, "market_dynamics": 1.296174, "expectation": {"probability": 36.8061, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.200001, "high": 18.25, "low": 16.65, "close": 16.950001, "volume": 5109698}, "trend_line": 13.61, "activity_lines": {"activity_5": 17.806667, "activity_10": 17.236364, "activity_20": 15.236905, "activity_30": 14.448065}, "trend_signal": 1, "fair_value": 14.940881, "relative_strength": -5.594022, "rate_of_change": 1.1645218326194615, "market_dynamics": 1.045568, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.950001, "high": 19.299999, "low": 16.950001, "close": 18.6, "volume": 8613456}, "trend_line": 13.825, "activity_lines": {"activity_5": 17.9, "activity_10": 17.685455, "activity_20": 15.669286, "activity_30": 14.77}, "trend_signal": 1, "fair_value": 14.96461, "relative_strength": -1.180044, "rate_of_change": 1.5797207935341653, "market_dynamics": 0.853624, "expectation": {"probability": 38.5478, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.549999, "high": 19.1, "low": 16.5, "close": 17.200001, "volume": 10048110}, "trend_line": 13.998333, "activity_lines": {"activity_5": 17.660001, "activity_10": 17.745455, "activity_20": 15.942143, "activity_30": 14.987742}, "trend_signal": 1, "fair_value": 14.979046, "relative_strength": -3.058258, "rate_of_change": 1.2537649186256876, "market_dynamics": 0.749358, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.1, "high": 18.950001, "low": 15.6, "close": 18.950001, "volume": 10029281}, "trend_line": 14.22, "activity_lines": {"activity_5": 18.090001, "activity_10": 18.026364, "activity_20": 16.362619, "activity_30": 15.307205}, "trend_signal": 1, "fair_value": 15.005655, "relative_strength": 7.893035, "rate_of_change": 1.583524266782338, "market_dynamics": 0.670917, "expectation": {"probability": 37.5727, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.450001, "high": 21.4, "low": 18.799999, "close": 19.0, "volume": 30620207}, "trend_line": 14.411667, "activity_lines": {"activity_5": 18.436667, "activity_10": 18.225455, "activity_20": 16.757381, "activity_30": 15.615592}, "trend_signal": 1, "fair_value": 15.032903, "relative_strength": 8.193257, "rate_of_change": 1.3478691983122286, "market_dynamics": 0.748879, "expectation": {"probability": 38.5111, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.5, "high": 18.9, "low": 17.5, "close": 18.450001, "volume": 8003266}, "trend_line": 14.595, "activity_lines": {"activity_5": 18.540001, "activity_10": 18.294546, "activity_20": 17.069048, "activity_30": 15.876129}, "trend_signal": 1, "fair_value": 15.061719, "relative_strength": 6.893921, "rate_of_change": 1.2721151550337728, "market_dynamics": 0.639988, "expectation": {"probability": 39.6882, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.0, "high": 18.450001, "low": 17.0, "close": 17.299999, "volume": 3523392}, "trend_line": 14.74, "activity_lines": {"activity_5": 18.16, "activity_10": 18.098182, "activity_20": 17.24, "activity_30": 16.050645}, "trend_signal": 1, "fair_value": 15.081889, "relative_strength": 2.299713, "rate_of_change": 0.9934909215484726, "market_dynamics": 0.458385, "expectation": {"probability": 38.9701, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.200001, "high": 18.4, "low": 16.5, "close": 17.700001, "volume": 6015788}, "trend_line": 14.903334, "activity_lines": {"activity_5": 18.0, "activity_10": 18.034546, "activity_20": 17.421905, "activity_30": 16.241613}, "trend_signal": 1, "fair_value": 15.105261, "relative_strength": -3.254562, "rate_of_change": 1.108100407055624, "market_dynamics": 0.214503, "expectation": {"probability": 39.9205, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.700001, "high": 20.6, "low": 17.35, "close": 20.5, "volume": 28156229}, "trend_line": 15.16, "activity_lines": {"activity_5": 18.74, "activity_10": 18.494546, "activity_20": 17.841429, "activity_30": 16.602688}, "trend_signal": 1, "fair_value": 15.146581, "relative_strength": 7.833221, "rate_of_change": 1.7222052461549942, "market_dynamics": 0.0838, "expectation": {"probability": 39.3779, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.950001, "high": 29.950001, "low": 21.549999, "close": 27.299999, "volume": 68041154}, "trend_line": 15.64, "activity_lines": {"activity_5": 21.643333, "activity_10": 20.135455, "activity_20": 18.862381, "activity_30": 17.385914}, "trend_signal": 1, "fair_value": 15.231172, "relative_strength": 35.156192, "rate_of_change": 3.166226912928763, "market_dynamics": 0.342724, "expectation": {"probability": 40.4034, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.9, "high": 26.9, "low": 24.0, "close": 24.200001, "volume": 11483651}, "trend_line": 16.013334, "activity_lines": {"activity_5": 22.96, "activity_10": 21.045455, "activity_20": 19.511905, "activity_30": 17.938172}, "trend_signal": 1, "fair_value": 15.295892, "relative_strength": 19.63587, "rate_of_change": 2.3870460358056254, "market_dynamics": 0.567636, "expectation": {"probability": 41.2678, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.549999, "high": 30.0, "low": 24.15, "close": 28.5, "volume": 20425296}, "trend_line": 16.526667, "activity_lines": {"activity_5": 25.326667, "activity_10": 22.605455, "activity_20": 20.509524, "activity_30": 18.743764}, "trend_signal": 1, "fair_value": 15.366529, "relative_strength": 31.302995, "rate_of_change": 3.2056597333197407, "market_dynamics": 0.95308, "expectation": {"probability": 40.9034, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.9, "high": 36.0, "low": 27.1, "close": 31.4, "volume": 69092654}, "trend_line": 17.133334, "activity_lines": {"activity_5": 27.913333, "activity_10": 24.512727, "activity_20": 21.700953, "activity_30": 19.703334}, "trend_signal": 1, "fair_value": 15.461167, "relative_strength": 45.283693, "rate_of_change": 3.6708369570222574, "market_dynamics": 1.24855, "expectation": {"probability": 42.5345, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.6, "high": 30.799999, "low": 27.0, "close": 29.0, "volume": 32032078}, "trend_line": 17.681667, "activity_lines": {"activity_5": 28.786667, "activity_10": 25.725455, "activity_20": 22.570715, "activity_30": 20.468925}, "trend_signal": 1, "fair_value": 15.549334, "relative_strength": 30.169204, "rate_of_change": 3.200387035004392, "market_dynamics": 1.220235, "expectation": {"probability": 44.0332, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.15, "high": 31.0, "low": 27.6, "close": 28.25, "volume": 27528042}, "trend_line": 18.205, "activity_lines": {"activity_5": 28.843333, "activity_10": 26.619091, "activity_20": 23.297381, "activity_30": 21.150753}, "trend_signal": 1, "fair_value": 15.626963, "relative_strength": 19.568794, "rate_of_change": 2.9597492136912056, "market_dynamics": 1.343411, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.5, "high": 29.15, "low": 26.25, "close": 26.799999, "volume": 14856368}, "trend_line": 18.701667, "activity_lines": {"activity_5": 28.353333, "activity_10": 27.080909, "activity_20": 23.834048, "activity_30": 21.705269}, "trend_signal": 1, "fair_value": 15.70071, "relative_strength": 12.476709, "rate_of_change": 2.728190057676475, "market_dynamics": 1.203753, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.25, "high": 25.799999, "low": 21.950001, "close": 23.1, "volume": 10047974}, "trend_line": 19.085, "activity_lines": {"activity_5": 26.456666, "activity_10": 26.718182, "activity_20": 23.96381, "activity_30": 21.989032}, "trend_signal": 1, "fair_value": 15.746281, "relative_strength": -0.960454, "rate_of_change": 2.0497263693124275, "market_dynamics": 0.788976, "expectation": {"probability": 41.0049, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.6, "high": 24.950001, "low": 22.35, "close": 23.799999, "volume": 6387947}, "trend_line": 19.491667, "activity_lines": {"activity_5": 25.153333, "activity_10": 26.377272, "activity_20": 24.148333, "activity_30": 22.293226}, "trend_signal": 1, "fair_value": 15.795066, "relative_strength": -2.962722, "rate_of_change": 2.1308200157191446, "market_dynamics": 0.392918, "expectation": {"probability": 40.9116, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.0, "high": 26.9, "low": 22.85, "close": 22.9, "volume": 13852095}, "trend_line": 19.895, "activity_lines": {"activity_5": 24.056666, "activity_10": 25.761818, "activity_20": 24.221905, "activity_30": 22.513118}, "trend_signal": 1, "fair_value": 15.841266, "relative_strength": -2.678192, "rate_of_change": 2.0692586221588947, "market_dynamics": -0.039373, "expectation": {"probability": 40.9682, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.9, "high": 28.0, "low": 22.700001, "close": 26.450001, "volume": 14679893}, "trend_line": 20.4, "activity_lines": {"activity_5": 24.55, "activity_10": 25.748182, "activity_20": 24.607619, "activity_30": 22.936022}, "trend_signal": 1, "fair_value": 15.909903, "relative_strength": 6.899925, "rate_of_change": 2.5383262126162305, "market_dynamics": -0.242605, "expectation": {"probability": 38.1476, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.299999, "high": 29.049999, "low": 23.549999, "close": 23.85, "volume": 23337840}, "trend_line": 20.818333, "activity_lines": {"activity_5": 24.296667, "activity_10": 25.277273, "activity_20": 24.705952, "activity_30": 23.158602}, "trend_signal": 1, "fair_value": 15.964103, "relative_strength": -0.594619, "rate_of_change": 2.0506519607843163, "market_dynamics": -0.335394, "expectation": {"probability": 41.3811, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.25, "high": 24.75, "low": 21.200001, "close": 21.25, "volume": 6399284}, "trend_line": 21.153333, "activity_lines": {"activity_5": 23.373333, "activity_10": 24.34, "activity_20": 24.52381, "activity_30": 23.186452}, "trend_signal": 1, "fair_value": 16.005774, "relative_strength": -5.851156, "rate_of_change": 1.6091586199529082, "market_dynamics": -0.527789, "expectation": {"probability": 41.4888, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.5, "high": 21.950001, "low": 19.799999, "close": 20.35, "volume": 4153277}, "trend_line": 21.436667, "activity_lines": {"activity_5": 22.273333, "activity_10": 23.370909, "activity_20": 24.243333, "activity_30": 23.134624}, "trend_signal": 1, "fair_value": 16.042949, "relative_strength": -11.684679, "rate_of_change": 1.3394295830354488, "market_dynamics": -0.707018, "expectation": {"probability": 41.3729, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.35, "high": 21.35, "low": 18.0, "close": 19.200001, "volume": 3780661}, "trend_line": 21.611667, "activity_lines": {"activity_5": 21.02, "activity_10": 22.393637, "activity_20": 23.838333, "activity_30": 22.990323}, "trend_signal": 0, "fair_value": 16.071795, "relative_strength": -15.411088, "rate_of_change": 0.8163582519614674, "market_dynamics": -0.993876, "expectation": {"probability": 43.699, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.0, "high": 20.9, "low": 18.85, "close": 19.6, "volume": 2923647}, "trend_line": 21.686667, "activity_lines": {"activity_5": 20.146667, "activity_10": 21.667273, "activity_20": 23.470238, "activity_30": 22.860538}, "trend_signal": 0, "fair_value": 16.104808, "relative_strength": -15.596182, "rate_of_change": 0.34703477524431264, "market_dynamics": -1.193639, "expectation": {"probability": 43.8009, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [14.65, 14.7, 13.55, 13.2, 13.2, 13.5, 13.3, 13.2, 13.25, 13.25, 13.4, 13.4, 15.65, 18.299999, 19.450001, 16.85, 17.1, 16.25, 16.6, 16.049999, 15.65, 15.15, 15.3, 15.85, 15.1, 14.35, 14.6, 14.35, 14.3, 15.0, 14.9, 16.6, 14.55, 14.4, 14.55, 14.85, 14.5, 14.6, 14.05, 14.15, 14.3, 16.25, 15.0, 14.85, 14.9, 14.55, 14.3, 14.7, 14.3, 15.3, 17.4, 15.9, 15.3, 14.6, 14.2, 15.1, 16.5, 17.049999, 15.75, 16.6, 26.0, 25.4, 26.25, 20.9, 22.4, 22.35, 21.15, 19.799999, 18.799999, 19.0, 18.549999, 18.049999, 16.950001, 16.5, 16.15, 15.65, 15.15, 15.45, 15.0, 15.2, 15.65, 15.7, 15.85, 15.4, 15.1, 15.0, 13.6, 12.2, 11.1, 11.3, 11.65, 12.1, 12.5, 12.6, 12.45, 12.15, 12.0, 11.5, 11.25, 11.6, 11.75, 11.4, 12.3, 12.25, 11.9, 12.4, 13.25, 13.15, 12.95, 12.8, 13.1, 13.05, 13.25, 12.95, 12.6, 12.6, 12.55, 11.85, 11.55, 11.5, 10.8, 11.4, 11.3, 11.15, 11.85, 15.25, 16.65, 15.5, 19.950001, 18.549999, 17.450001, 18.200001, 16.950001, 17.549999, 16.1, 20.450001, 18.5, 18.0, 18.200001, 17.700001, 21.950001, 26.9, 24.549999, 28.9, 30.6, 29.15, 28.5, 24.25, 23.6, 24.0, 22.9, 27.299999, 24.25, 21.5, 20.35, 19.0], "highs": [15.85, 14.8, 13.55, 13.5, 13.7, 13.8, 13.6, 13.65, 13.65, 13.45, 13.7, 14.6, 19.5, 18.299999, 19.5, 17.75, 17.65, 16.85, 16.85, 16.049999, 15.9, 15.35, 15.7, 16.799999, 15.3, 14.95, 14.7, 14.35, 14.8, 15.4, 17.65, 16.85, 15.1, 14.7, 15.65, 15.15, 15.25, 14.65, 14.5, 14.7, 16.85, 16.25, 15.25, 15.35, 15.0, 14.65, 14.85, 14.75, 15.45, 16.6, 17.950001, 16.0, 15.95, 14.65, 15.3, 17.950001, 18.1, 17.200001, 16.75, 24.25, 26.549999, 26.200001, 26.5, 23.1, 25.35, 22.65, 21.75, 19.85, 19.1, 19.6, 19.35, 18.049999, 17.4, 17.200001, 16.299999, 16.25, 15.75, 16.15, 15.35, 15.65, 16.35, 16.5, 16.700001, 15.6, 15.3, 15.0, 13.8, 12.2, 11.9, 11.6, 12.3, 13.2, 12.85, 12.65, 14.45, 12.3, 12.0, 11.9, 11.8, 12.65, 12.45, 12.6, 12.55, 13.25, 12.65, 13.65, 14.4, 13.45, 13.15, 13.85, 13.1, 13.65, 13.65, 13.35, 13.2, 12.9, 12.7, 11.85, 11.65, 11.6, 11.3, 11.85, 11.4, 12.35, 13.95, 18.15, 17.15, 20.6, 22.6, 20.15, 19.9, 18.25, 19.299999, 19.1, 18.950001, 21.4, 18.9, 18.450001, 18.4, 20.6, 29.950001, 26.9, 30.0, 36.0, 30.799999, 31.0, 29.15, 25.799999, 24.950001, 26.9, 28.0, 29.049999, 24.75, 21.950001, 21.35, 20.9], "lows": [14.35, 13.5, 12.9, 12.9, 12.95, 13.1, 13.0, 13.0, 13.15, 13.15, 13.15, 13.1, 15.65, 16.5, 16.9, 16.450001, 16.049999, 16.049999, 15.5, 15.55, 15.0, 15.1, 14.8, 15.05, 14.15, 14.3, 14.3, 14.05, 14.1, 14.65, 14.8, 14.5, 14.45, 14.15, 14.55, 14.8, 14.5, 13.7, 14.05, 14.15, 14.05, 14.8, 14.45, 14.6, 14.3, 14.15, 14.2, 14.2, 14.2, 14.75, 15.7, 14.7, 14.65, 12.35, 14.0, 14.9, 16.200001, 15.4, 15.6, 16.6, 24.0, 25.0, 21.25, 20.299999, 21.549999, 20.35, 19.700001, 18.200001, 18.25, 18.1, 18.0, 16.65, 16.25, 16.1, 15.6, 14.95, 14.45, 15.15, 14.5, 14.95, 15.25, 15.5, 15.3, 14.75, 15.0, 13.7, 13.1, 9.9, 11.1, 10.65, 11.55, 11.55, 12.4, 12.1, 12.15, 11.7, 11.55, 11.15, 10.9, 11.25, 11.15, 11.3, 11.8, 11.65, 11.7, 12.2, 12.8, 12.75, 12.25, 12.8, 12.45, 12.85, 12.95, 12.85, 12.4, 12.25, 11.85, 11.15, 11.1, 10.7, 10.65, 11.25, 11.0, 11.05, 11.6, 15.2, 14.15, 15.05, 18.4, 17.200001, 16.299999, 16.65, 16.950001, 16.5, 15.6, 18.799999, 17.5, 17.0, 16.5, 17.35, 21.549999, 24.0, 24.15, 27.1, 27.0, 27.6, 26.25, 21.950001, 22.35, 22.85, 22.700001, 23.549999, 21.200001, 19.799999, 18.0, 18.85], "closes": [14.85, 13.55, 13.2, 13.2, 13.5, 13.15, 13.3, 13.2, 13.35, 13.35, 13.4, 14.6, 17.950001, 18.25, 16.9, 16.950001, 16.15, 16.450001, 15.8, 15.65, 15.15, 15.3, 15.3, 15.05, 14.25, 14.55, 14.3, 14.15, 14.75, 14.65, 16.450001, 14.65, 14.5, 14.55, 14.85, 15.0, 14.5, 14.05, 14.1, 14.3, 15.7, 14.95, 14.8, 14.8, 14.6, 14.25, 14.7, 14.3, 15.1, 16.6, 15.95, 15.05, 15.0, 14.0, 14.85, 16.65, 16.700001, 16.0, 16.6, 24.25, 25.049999, 25.950001, 21.25, 22.15, 22.299999, 21.15, 19.75, 18.700001, 18.75, 18.299999, 18.049999, 16.75, 16.299999, 16.15, 15.65, 15.05, 15.45, 15.25, 15.15, 15.5, 15.9, 15.9, 15.4, 15.1, 15.0, 13.8, 13.55, 10.9, 11.3, 11.5, 12.0, 12.45, 12.55, 12.45, 12.15, 12.0, 11.55, 11.25, 11.6, 11.75, 11.4, 12.25, 12.15, 12.0, 12.3, 13.25, 12.95, 12.95, 12.8, 12.8, 12.9, 13.0, 13.1, 13.2, 12.55, 12.55, 11.9, 11.6, 11.6, 10.8, 11.3, 11.3, 11.2, 11.85, 13.95, 17.35, 15.35, 20.6, 18.5, 17.450001, 18.1, 16.950001, 18.6, 17.200001, 18.950001, 19.0, 18.450001, 17.299999, 17.700001, 20.5, 27.299999, 24.200001, 28.5, 31.4, 29.0, 28.25, 26.799999, 23.1, 23.799999, 22.9, 26.450001, 23.85, 21.25, 20.35, 19.200001, 19.6], "volumes": [10003606, 3885759, 2846619, 1602629, 2102164, 939861, 1770894, 1435994, 1420187, 1059571, 1241060, 4958228, 136795138, 39036444, 68317549, 22048374, 18904014, 8567102, 13779385, 5256257, 5034683, 3033171, 7409158, 25359324, 5585867, 3831251, 1840159, 663900, 1541393, 6590422, 50315470, 16348058, 4873539, 4127702, 10609195, 1976733, 4664461, 4126296, 2921019, 3249887, 35498895, 11361871, 6313123, 4710734, 3490084, 2465381, 5225906, 2656882, 7008906, 21185342, 51975076, 4901750, 6913703, 8823535, 4077994, 62936193, 61935725, 16357744, 12586705, 67808309, 138761306, 13733066, 53789389, 73309368, 115123476, 20917284, 24919082, 16391699, 12836807, 15429973, 13368134, 10964922, 7890404, 7404262, 4080544, 6308737, 7259584, 3555302, 4717291, 5280825, 7693674, 7973079, 11273407, 4953999, 2727853, 5394213, 3395500, 7906154, 4296272, 2744440, 2206564, 6640400, 3100052, 2004187, 15618715, 3643163, 2480734, 2145674, 1954505, 8727882, 9316917, 7016812, 5886144, 18091417, 4943495, 14196477, 21193479, 4672453, 3103937, 7020261, 2415086, 3879064, 2862012, 1684649, 2722828, 1870181, 2496674, 1894739, 1912127, 1888130, 1368361, 1646165, 1687894, 6905852, 15094670, 40147709, 26187277, 45218108, 34413218, 8814459, 12479652, 5109698, 8613456, 10048110, 10029281, 30620207, 8003266, 3523392, 6015788, 28156229, 68041154, 11483651, 20425296, 69092654, 32032078, 27528042, 14856368, 10047974, 6387947, 13852095, 14679893, 23337840, 6399284, 4153277, 3780661, 2923647], "sma": {"5": [null, null, null, null, 13.66, 13.32, 13.27, 13.27, 13.3, 13.27, 13.32, 13.58, 14.53, 15.51, 16.22, 16.93, 17.24, 16.94, 16.45, 16.2, 15.84, 15.67, 15.44, 15.29, 15.01, 14.89, 14.69, 14.46, 14.4, 14.48, 14.86, 14.93, 15.0, 14.96, 15.0, 14.71, 14.68, 14.59, 14.5, 14.39, 14.53, 14.62, 14.77, 14.91, 14.97, 14.68, 14.63, 14.53, 14.59, 14.99, 15.33, 15.4, 15.54, 15.32, 14.97, 15.11, 15.44, 15.64, 16.16, 18.04, 19.72, 21.57, 22.62, 23.73, 23.34, 22.56, 21.32, 20.81, 20.13, 19.33, 18.71, 18.11, 17.63, 17.11, 16.58, 15.98, 15.72, 15.51, 15.31, 15.28, 15.45, 15.54, 15.57, 15.56, 15.46, 15.04, 14.57, 13.67, 12.91, 12.21, 11.85, 11.63, 11.96, 12.19, 12.32, 12.32, 12.14, 11.88, 11.71, 11.63, 11.51, 11.65, 11.83, 11.91, 12.02, 12.39, 12.53, 12.69, 12.85, 12.95, 12.88, 12.89, 12.92, 13.0, 12.95, 12.88, 12.66, 12.36, 12.04, 11.69, 11.44, 11.32, 11.24, 11.29, 11.92, 13.13, 13.94, 15.82, 17.15, 17.85, 18.0, 18.32, 17.92, 17.66, 17.96, 18.14, 18.44, 18.18, 18.28, 18.59, 20.25, 21.4, 23.64, 26.38, 28.08, 28.27, 28.79, 27.71, 26.19, 24.97, 24.61, 24.02, 23.65, 22.96, 22.22, 20.85], "10": [15.231068, 14.986983, 14.688034, 14.438746, 14.214491, 13.99, 13.845068, 13.71, 13.575, 13.465, 13.32, 13.425, 13.9, 14.405, 14.745, 15.125, 15.41, 15.735, 15.98, 16.21, 16.385, 16.455, 16.19, 15.87, 15.605, 15.365, 15.18, 14.95, 14.845, 14.745, 14.875, 14.81, 14.73, 14.68, 14.74, 14.785, 14.805, 14.795, 14.73, 14.695, 14.62, 14.65, 14.68, 14.705, 14.68, 14.605, 14.625, 14.65, 14.75, 14.98, 15.005, 15.015, 15.035, 14.955, 14.98, 15.22, 15.42, 15.59, 15.74, 16.505, 17.415, 18.505, 19.13, 19.945, 20.69, 21.14, 21.445, 21.715, 21.93, 21.335, 20.635, 19.715, 19.22, 18.62, 17.955, 17.345, 16.915, 16.57, 16.21, 15.93, 15.715, 15.63, 15.54, 15.435, 15.37, 15.245, 15.055, 14.62, 14.235, 13.835, 13.445, 13.1, 12.815, 12.55, 12.265, 12.085, 11.885, 11.92, 11.95, 11.975, 11.915, 11.895, 11.855, 11.81, 11.825, 11.95, 12.09, 12.26, 12.38, 12.485, 12.635, 12.71, 12.805, 12.925, 12.95, 12.88, 12.775, 12.64, 12.52, 12.32, 12.16, 11.99, 11.8, 11.665, 11.805, 12.285, 12.63, 13.53, 14.22, 14.885, 15.565, 16.13, 16.87, 17.405, 17.905, 18.07, 18.380001, 18.05, 17.970001, 18.275, 19.195, 19.92, 20.91, 22.33, 23.335, 24.26, 25.095, 25.675, 26.285, 26.525, 26.44, 26.405, 25.68, 24.575, 23.595, 22.73], "20": [15.178907, 15.148737, 15.106034, 15.06333, 15.033144, 14.985458, 14.776424, 14.604602, 14.509805, 14.370313, 14.275534, 14.205991, 14.294017, 14.421873, 14.479746, 14.5575, 14.627534, 14.7225, 14.7775, 14.8375, 14.8525, 14.94, 15.045, 15.1375, 15.175, 15.245, 15.295, 15.3425, 15.4125, 15.4775, 15.63, 15.6325, 15.46, 15.275, 15.1725, 15.075, 14.9925, 14.8725, 14.7875, 14.72, 14.7475, 14.73, 14.705, 14.6925, 14.71, 14.695, 14.715, 14.7225, 14.74, 14.8375, 14.8125, 14.8325, 14.8575, 14.83, 14.83, 14.9125, 15.0225, 15.12, 15.245, 15.7425, 16.21, 16.76, 17.0825, 17.45, 17.835, 18.18, 18.4325, 18.6525, 18.835, 18.92, 19.025, 19.11, 19.175, 19.2825, 19.3225, 19.2425, 19.18, 19.1425, 19.07, 18.6325, 18.175, 17.6725, 17.38, 17.0275, 16.6625, 16.295, 15.985, 15.595, 15.2225, 14.8825, 14.58, 14.365, 14.1775, 13.9925, 13.8175, 13.665, 13.47, 13.27, 13.0925, 12.905, 12.68, 12.4975, 12.335, 12.18, 12.045, 12.0175, 11.9875, 12.09, 12.165, 12.23, 12.275, 12.3025, 12.33, 12.3675, 12.3875, 12.415, 12.4325, 12.45, 12.45, 12.4025, 12.3975, 12.35, 12.3025, 12.295, 12.3775, 12.5825, 12.7025, 13.085, 13.37, 13.6025, 13.8625, 14.06, 14.335, 14.535, 14.855, 15.1775, 15.505, 15.79, 16.095, 16.58, 17.38, 18.025, 18.89, 19.8675, 20.62, 21.165, 21.7375, 21.8625, 22.1275, 22.4, 22.8175, 23.1625, 23.295, 23.4525, 23.465, 23.495], "30": [15.034056, 14.99739, 14.945746, 14.897412, 14.839215, 14.784249, 14.730972, 14.672706, 14.624407, 14.577763, 14.559271, 14.574158, 14.704023, 14.843887, 14.937096, 15.031972, 14.987616, 14.981401, 14.99987, 14.983542, 14.978689, 14.955661, 14.926011, 14.904582, 14.854831, 14.826667, 14.811689, 14.798333, 14.8, 14.806667, 14.86, 14.896667, 14.94, 14.985, 15.03, 15.091667, 15.131667, 15.16, 15.185, 15.216667, 15.293333, 15.305, 15.2, 15.085, 15.008333, 14.918333, 14.87, 14.798333, 14.775, 14.806667, 14.833333, 14.825, 14.815, 14.78, 14.8, 14.87, 14.95, 15.011667, 15.073333, 15.393333, 15.68, 16.056667, 16.281667, 16.535, 16.783333, 16.988333, 17.163333, 17.318333, 17.473333, 17.606667, 17.685, 17.745, 17.795, 17.84, 17.875, 17.901667, 17.926667, 17.958333, 17.96, 17.923333, 17.921667, 17.95, 17.963333, 18.0, 18.005, 17.91, 17.805, 17.635, 17.458333, 17.033333, 16.598333, 16.148333, 15.858333, 15.535, 15.196667, 14.891667, 14.618333, 14.37, 14.131667, 13.913333, 13.691667, 13.541667, 13.403333, 13.265, 13.153333, 13.093333, 13.01, 12.933333, 12.855, 12.765, 12.665, 12.568333, 12.491667, 12.428333, 12.346667, 12.305, 12.25, 12.273333, 12.283333, 12.26, 12.236667, 12.198333, 12.153333, 12.133333, 12.193333, 12.371667, 12.498333, 12.81, 13.04, 13.23, 13.453333, 13.61, 13.825, 13.998333, 14.22, 14.411667, 14.595, 14.74, 14.903334, 15.16, 15.64, 16.013334, 16.526667, 17.133334, 17.681667, 18.205, 18.701667, 19.085, 19.491667, 19.895, 20.4, 20.818333, 21.153333, 21.436667, 21.611667, 21.686667], "50": [14.995647, 14.928953, 14.843339, 14.77163, 14.706915, 14.654071, 14.619125, 14.594098, 14.572071, 14.574875, 14.587617, 14.622373, 14.708237, 14.797122, 14.85702, 14.916925, 14.914149, 14.932271, 14.938387, 14.952427, 14.961434, 14.974434, 14.985448, 14.993448, 14.973529, 14.968549, 14.956583, 14.940624, 14.939644, 14.937658, 14.987563, 14.997495, 15.006414, 15.016332, 15.031258, 15.049183, 14.98957, 14.937841, 14.914922, 14.878125, 14.886214, 14.865397, 14.837607, 14.819749, 14.796898, 14.774, 14.773014, 14.768, 14.776, 14.819, 14.841, 14.871, 14.907, 14.923, 14.95, 15.02, 15.088, 15.144, 15.209, 15.427, 15.66, 15.887, 15.953, 16.031, 16.139, 16.223, 16.295, 16.34, 16.399, 16.452, 16.51, 16.539, 16.559, 16.581, 16.609, 16.619, 16.642, 16.664, 16.672, 16.689, 16.678, 16.703, 16.721, 16.732, 16.735, 16.711, 16.692, 16.629, 16.573, 16.517, 16.443, 16.393, 16.348, 16.301, 16.252, 16.207, 16.144, 16.083, 16.013, 15.916, 15.825, 15.769, 15.712, 15.672, 15.621, 15.553, 15.478, 15.417, 15.341, 15.112, 14.869, 14.61, 14.447, 14.268, 14.073, 13.901, 13.744, 13.602, 13.459, 13.309, 13.174, 13.065, 12.963, 12.877, 12.843, 12.889, 12.887, 12.994, 13.061, 13.1, 13.144, 13.165, 13.229, 13.271, 13.35, 13.454, 13.552, 13.68, 13.808, 13.988, 14.294, 14.529, 14.848, 15.227, 15.564, 15.889, 16.194, 16.431, 16.675, 16.898, 17.199, 17.431, 17.613, 17.78, 17.918, 18.045], "200": [13.405364, 13.430202, 13.453243, 13.476913, 13.503199, 13.525892, 13.550306, 13.573734, 13.5983, 13.622478, 13.647003, 13.677383, 13.7249, 13.773724, 13.815216, 13.857491, 13.895475, 13.934135, 13.961011, 13.985925, 14.006642, 14.032231, 14.058789, 14.083127, 14.102496, 14.123122, 14.150305, 14.180762, 14.21194, 14.243637, 14.280405, 14.306526, 14.332333, 14.356111, 14.380176, 14.407853, 14.432835, 14.45581, 14.478162, 14.502921, 14.533806, 14.561281, 14.588103, 14.615022, 14.636868, 14.65963, 14.684837, 14.706153, 14.731226, 14.762102, 14.790698, 14.813824, 14.836458, 14.85385, 14.879806, 14.914569, 14.949097, 14.980755, 15.01454, 15.087594, 15.164357, 15.245717, 15.302267, 15.362106, 15.419057, 15.471229, 15.512279, 15.551716, 15.591887, 15.632476, 15.674287, 15.710083, 15.742853, 15.774874, 15.803561, 15.829012, 15.857408, 15.885039, 15.911698, 15.939636, 15.969101, 15.997858, 16.022227, 16.042264, 16.059441, 16.073686, 16.094234, 16.103183, 16.113897, 16.123958, 16.137322, 16.152794, 16.168767, 16.18287, 16.196418, 16.209215, 16.219526, 16.228621, 16.238798, 16.251164, 16.263569, 16.279379, 16.294639, 16.309547, 16.3194, 16.337131, 16.353511, 16.360406, 16.342217, 16.323035, 16.302614, 16.270527, 16.217834, 16.164896, 16.108956, 16.029675, 15.947145, 15.882482, 15.796962, 15.711166, 15.63234, 15.57313, 15.518386, 15.469623, 15.423911, 15.393709, 15.364433, 15.3624, 15.35533, 15.332581, 15.306874, 15.27641, 15.247989, 15.224983, 15.212465, 15.209633, 15.205789, 15.199671, 15.191581, 15.196, 15.229453, 15.247159, 15.299772, 15.371355, 15.439381, 15.501918, 15.560433, 15.587288, 15.625837, 15.664356, 15.715162, 15.749988, 15.768835, 15.786658, 15.798979, 15.818018]}, "ema": {"5": [null, null, null, null, 13.66, 13.49, 13.4267, 13.3511, 13.3507, 13.3505, 13.367, 13.778, 15.1687, 16.1958, 16.4305, 16.6037, 16.4525, 16.4516, 16.2344, 16.0396, 15.7431, 15.5954, 15.4969, 15.3479, 14.982, 14.838, 14.6587, 14.4891, 14.5761, 14.6007, 15.2171, 15.0281, 14.8521, 14.7514, 14.7843, 14.8562, 14.7374, 14.5083, 14.3722, 14.3481, 14.7988, 14.8492, 14.8328, 14.8219, 14.7479, 14.5819, 14.6213, 14.5142, 14.7095, 15.3396, 15.5431, 15.3787, 15.2525, 14.835, 14.84, 15.4433, 15.8622, 15.9081, 16.1388, 18.8425, 20.9117, 22.5911, 22.1441, 22.1461, 22.1974, 21.8482, 21.1488, 20.3326, 19.805, 19.3034, 18.8856, 18.1737, 17.5491, 17.0828, 16.6052, 16.0868, 15.8745, 15.6663, 15.4942, 15.4962, 15.6308, 15.7205, 15.6137, 15.4425, 15.295, 14.7966, 14.3811, 13.2207, 12.5805, 12.2203, 12.1469, 12.2479, 12.3486, 12.3824, 12.3049, 12.2033, 11.9855, 11.7404, 11.6936, 11.7124, 11.6083, 11.8222, 11.9314, 11.9543, 12.0695, 12.463, 12.6253, 12.7336, 12.7557, 12.7705, 12.8136, 12.8758, 12.9505, 13.0337, 12.8724, 12.765, 12.4766, 12.1844, 11.9896, 11.5931, 11.4954, 11.4303, 11.3535, 11.519, 12.3293, 14.0029, 14.4519, 16.5013, 17.1675, 17.2617, 17.5411, 17.3441, 17.7627, 17.5751, 18.0334, 18.3556, 18.3871, 18.0247, 17.9165, 18.7777, 21.6184, 22.479, 24.486, 26.7906, 27.5271, 27.7681, 27.4454, 25.9969, 25.2646, 24.4764, 25.1343, 24.7062, 23.5541, 22.4861, 21.3907, 20.7938], "10": [null, null, null, null, null, null, null, null, null, 13.465, 13.4532, 13.6617, 14.4414, 15.1339, 15.455, 15.7268, 15.8037, 15.9212, 15.8992, 15.8539, 15.7259, 15.6485, 15.5851, 15.4878, 15.2628, 15.1332, 14.9817, 14.8305, 14.8158, 14.7857, 15.0883, 15.0086, 14.9161, 14.8496, 14.8496, 14.877, 14.8084, 14.6705, 14.5668, 14.5183, 14.7331, 14.7726, 14.7776, 14.7816, 14.7486, 14.658, 14.6656, 14.5991, 14.6902, 15.0374, 15.2034, 15.1755, 15.1436, 14.9356, 14.9201, 15.2346, 15.501, 15.5918, 15.7751, 17.316, 18.7222, 20.0363, 20.257, 20.6012, 20.91, 20.9537, 20.7348, 20.3649, 20.0712, 19.7492, 19.4403, 18.9511, 18.4691, 18.0474, 17.6115, 17.1458, 16.8375, 16.5488, 16.2945, 16.1501, 16.1046, 16.0674, 15.946, 15.7922, 15.6482, 15.3121, 14.9918, 14.2478, 13.7118, 13.3097, 13.0716, 12.9585, 12.8843, 12.8053, 12.6862, 12.5614, 12.3775, 12.1725, 12.0684, 12.0105, 11.8995, 11.9632, 11.9972, 11.9977, 12.0527, 12.2704, 12.3939, 12.495, 12.5505, 12.5959, 12.6512, 12.7146, 12.7847, 12.8602, 12.8038, 12.7576, 12.6017, 12.4196, 12.2706, 12.0032, 11.8753, 11.7707, 11.667, 11.7002, 12.1093, 13.0621, 13.4781, 14.773, 15.4506, 15.8142, 16.2298, 16.3607, 16.7679, 16.8464, 17.2289, 17.5509, 17.7144, 17.639, 17.6501, 18.1683, 19.8286, 20.6234, 22.0555, 23.7545, 24.7082, 25.3522, 25.6154, 25.1581, 24.9112, 24.5455, 24.8918, 24.7024, 24.0747, 23.3974, 22.6343, 22.0826], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8375, 14.8673, 14.9085, 14.9458, 14.9557, 14.8885, 14.8562, 14.8033, 14.7411, 14.7419, 14.7332, 14.8967, 14.8732, 14.8376, 14.8102, 14.814, 14.8317, 14.8001, 14.7287, 14.6688, 14.6337, 14.7353, 14.7557, 14.7599, 14.7637, 14.7481, 14.7007, 14.7006, 14.6625, 14.7041, 14.8847, 14.9862, 14.9922, 14.993, 14.8984, 14.8938, 15.0611, 15.2171, 15.2917, 15.4163, 16.2576, 17.095, 17.9383, 18.2537, 18.6248, 18.9748, 19.182, 19.2361, 19.185, 19.1436, 19.0632, 18.9667, 18.7556, 18.5218, 18.2959, 18.0439, 17.7588, 17.5389, 17.3209, 17.1141, 16.9604, 16.8594, 16.768, 16.6378, 16.4913, 16.3493, 16.1065, 15.863, 15.3903, 15.0008, 14.6674, 14.4133, 14.2264, 14.0667, 13.9127, 13.7449, 13.5787, 13.3855, 13.1821, 13.0314, 12.9094, 12.7656, 12.7165, 12.6626, 12.5995, 12.5709, 12.6356, 12.6656, 12.6926, 12.7029, 12.7121, 12.73, 12.7557, 12.7885, 12.8277, 12.8013, 12.7773, 12.6938, 12.5896, 12.4954, 12.3339, 12.2354, 12.1463, 12.0562, 12.0366, 12.2188, 12.7075, 12.9592, 13.6869, 14.1453, 14.46, 14.8067, 15.0108, 15.3526, 15.5286, 15.8544, 16.154, 16.3727, 16.461, 16.579, 16.9524, 17.9379, 18.5343, 19.4834, 20.6183, 21.4166, 22.0674, 22.5181, 22.5735, 22.6903, 22.7103, 23.0665, 23.1411, 22.961, 22.7123, 22.3778, 22.1133], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8067, 14.9127, 14.8958, 14.8702, 14.8496, 14.8496, 14.8593, 14.8361, 14.7854, 14.7412, 14.7127, 14.7764, 14.7876, 14.7884, 14.7892, 14.777, 14.743, 14.7402, 14.7118, 14.7368, 14.857, 14.9276, 14.9355, 14.9396, 14.879, 14.8771, 14.9915, 15.1017, 15.1597, 15.2526, 15.8331, 16.4277, 17.0421, 17.3135, 17.6256, 17.9271, 18.1351, 18.2393, 18.269, 18.3, 18.3, 18.2839, 18.1849, 18.0633, 17.9399, 17.7921, 17.6152, 17.4755, 17.332, 17.1912, 17.0821, 17.0058, 16.9345, 16.8355, 16.7235, 16.6123, 16.4309, 16.245, 15.9002, 15.6034, 15.3387, 15.1233, 14.9508, 14.7959, 14.6445, 14.4836, 14.3234, 14.1445, 13.9577, 13.8056, 13.673, 13.5263, 13.444, 13.3605, 13.2727, 13.21, 13.2126, 13.1956, 13.1798, 13.1553, 13.1324, 13.1174, 13.1098, 13.1092, 13.115, 13.0786, 13.0445, 12.9706, 12.8822, 12.7995, 12.6705, 12.5821, 12.4993, 12.4155, 12.379, 12.4804, 12.7946, 12.9594, 13.4524, 13.778, 14.0149, 14.2785, 14.4508, 14.7185, 14.8786, 15.1413, 15.3902, 15.5876, 15.6981, 15.8273, 16.1287, 16.8495, 17.3237, 18.0447, 18.9064, 19.5576, 20.1184, 20.5494, 20.714, 20.9131, 21.0413, 21.3902, 21.5489, 21.5296, 21.4535, 21.3081, 21.1979], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.819, 14.8634, 14.8707, 14.8757, 14.8414, 14.8417, 14.9127, 14.9827, 15.0226, 15.0845, 15.4439, 15.8206, 16.2179, 16.4152, 16.6401, 16.8621, 17.0302, 17.1369, 17.1982, 17.259, 17.2998, 17.3293, 17.3065, 17.2671, 17.2233, 17.1616, 17.0788, 17.0149, 16.9457, 16.8753, 16.8213, 16.7852, 16.7505, 16.6975, 16.6349, 16.5708, 16.4621, 16.3479, 16.1343, 15.9447, 15.7704, 15.6225, 15.4981, 15.3825, 15.2675, 15.1452, 15.0219, 14.8857, 14.7432, 14.6199, 14.5074, 14.3855, 14.3018, 14.2174, 14.1304, 14.0586, 14.0269, 13.9847, 13.9441, 13.8993, 13.8561, 13.8186, 13.7865, 13.7596, 13.7377, 13.6911, 13.6464, 13.5779, 13.5003, 13.4258, 13.3228, 13.2435, 13.1673, 13.0901, 13.0415, 13.0771, 13.2447, 13.3272, 13.6124, 13.8041, 13.9471, 14.11, 14.2213, 14.393, 14.5031, 14.6775, 14.847, 14.9883, 15.079, 15.1817, 15.3903, 15.8574, 16.1845, 16.6675, 17.2452, 17.7062, 18.1197, 18.4601, 18.642, 18.8443, 19.0034, 19.2954, 19.474, 19.5436, 19.5753, 19.5605, 19.5621], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.666712, 14.296712, 13.89, 13.573333, 13.456667, 13.286667, 13.28, 13.256667, 13.283333, 13.3, 13.343333, 13.77, 15.226667, 16.466667, 16.93, 17.173334, 16.913334, 16.650001, 16.27, 16.003334, 15.653333, 15.473333, 15.35, 15.22, 14.873333, 14.72, 14.523333, 14.343333, 14.44, 14.523333, 15.18, 15.11, 14.966667, 14.816667, 14.78, 14.78, 14.71, 14.5, 14.336667, 14.27, 14.706667, 14.846667, 14.906667, 14.916667, 14.813333, 14.573333, 14.58, 14.47, 14.66, 15.33, 15.65, 15.556667, 15.423333, 14.91, 14.753333, 15.313333, 15.843334, 16.03, 16.35, 19.046667, 21.383333, 23.46, 23.353333, 23.196667, 22.72, 21.99, 21.053333, 20.18, 19.493334, 18.883333, 18.456666, 17.803333, 17.199999, 16.706666, 16.22, 15.71, 15.533333, 15.376667, 15.256667, 15.32, 15.526667, 15.676667, 15.63, 15.473333, 15.286667, 14.733333, 14.236667, 13.013333, 12.223333, 11.753333, 11.683333, 11.883333, 12.19, 12.353333, 12.34, 12.233333, 11.976667, 11.68, 11.586667, 11.6, 11.523333, 11.77, 11.936667, 11.993333, 12.123333, 12.533333, 12.72, 12.86, 12.896667, 12.88, 12.863333, 12.903333, 12.973333, 13.066667, 12.916667, 12.783333, 12.456667, 12.103333, 11.85, 11.436667, 11.306667, 11.26, 11.22, 11.423333, 12.31, 14.12, 14.86, 17.08, 17.973333, 18.073334, 18.156667, 17.806667, 17.9, 17.660001, 18.090001, 18.436667, 18.540001, 18.16, 18.0, 18.74, 21.643333, 22.96, 25.326667, 27.913333, 28.786667, 28.843333, 28.353333, 26.456666, 25.153333, 24.056666, 24.55, 24.296667, 23.373333, 22.273333, 21.02, 20.146667], "10": [14.943525, 14.637877, 14.312971, 14.042419, 13.871738, 13.678194, 13.55274, 13.435455, 13.37, 13.329091, 13.317273, 13.55, 14.372727, 15.163637, 15.617273, 16.018182, 16.204546, 16.393637, 16.405455, 16.345455, 16.152728, 15.955455, 15.745455, 15.538182, 15.243636, 15.051818, 14.858182, 14.670909, 14.634545, 14.599091, 14.909091, 14.868182, 14.811818, 14.779091, 14.81, 14.857273, 14.805455, 14.668182, 14.541818, 14.463636, 14.646364, 14.706364, 14.733636, 14.755455, 14.736364, 14.658182, 14.675455, 14.616364, 14.698182, 15.034545, 15.210909, 15.219091, 15.216364, 15.028182, 15.009091, 15.312727, 15.581818, 15.687273, 15.870909, 17.418182, 18.971818, 20.523636, 21.022727, 21.571818, 22.0, 22.083636, 21.830909, 21.331818, 20.792727, 20.132727, 19.535454, 18.829091, 18.208181, 17.65, 17.11, 16.581818, 16.237273, 15.934545, 15.676364, 15.547273, 15.541818, 15.575455, 15.533636, 15.453636, 15.374545, 15.089091, 14.780909, 14.025455, 13.421818, 12.924545, 12.590909, 12.41, 12.31, 12.243636, 12.170909, 12.122727, 12.025455, 11.91, 11.851818, 11.815455, 11.710909, 11.771818, 11.818182, 11.844545, 11.933636, 12.192727, 12.374545, 12.530909, 12.629091, 12.705455, 12.780909, 12.847273, 12.918182, 12.99, 12.921818, 12.849091, 12.670909, 12.457273, 12.268182, 11.955455, 11.77, 11.613636, 11.47, 11.479091, 11.894545, 12.902727, 13.46, 14.909091, 15.812727, 16.4, 16.984546, 17.236364, 17.685455, 17.745455, 18.026364, 18.225455, 18.294546, 18.098182, 18.034546, 18.494546, 20.135455, 21.045455, 22.605455, 24.512727, 25.725455, 26.619091, 27.080909, 26.718182, 26.377272, 25.761818, 25.748182, 25.277273, 24.34, 23.370909, 22.393637, 21.667273], "20": [15.227995, 15.072861, 14.887267, 14.70574, 14.556851, 14.377504, 14.216985, 14.066849, 13.947363, 13.836906, 13.744495, 13.775396, 14.131969, 14.508729, 14.744741, 14.980003, 15.13167, 15.305238, 15.407857, 15.490953, 15.520714, 15.563334, 15.597619, 15.598095, 15.513572, 15.454048, 15.364048, 15.255, 15.198572, 15.125952, 15.218572, 15.125238, 15.017381, 14.930714, 14.890238, 14.87381, 14.819048, 14.729286, 14.655714, 14.609286, 14.702619, 14.721905, 14.728571, 14.737619, 14.72881, 14.685, 14.685476, 14.645952, 14.681905, 14.859048, 14.965, 14.987619, 15.003571, 14.921905, 14.92381, 15.097143, 15.267381, 15.360476, 15.501429, 16.359048, 17.245476, 18.173095, 18.600714, 19.083333, 19.545238, 19.860952, 20.010476, 20.035952, 20.045238, 19.994286, 19.911428, 19.694762, 19.427143, 19.139047, 18.793095, 18.38619, 18.025, 17.650714, 17.270476, 16.930476, 16.670238, 16.453571, 16.237143, 16.02, 15.826905, 15.554286, 15.292857, 14.808571, 14.399524, 14.045, 13.770476, 13.567619, 13.394762, 13.230238, 13.054762, 12.881667, 12.680238, 12.46881, 12.309762, 12.181905, 12.038571, 11.997619, 11.964524, 11.932619, 11.944048, 12.05881, 12.147619, 12.239286, 12.306905, 12.367381, 12.43119, 12.500238, 12.57619, 12.659048, 12.676429, 12.691905, 12.642857, 12.563571, 12.482619, 12.325476, 12.220476, 12.115952, 12.006429, 11.963333, 12.120952, 12.594524, 12.858095, 13.610238, 14.125952, 14.514524, 14.942857, 15.236905, 15.669286, 15.942143, 16.362619, 16.757381, 17.069048, 17.24, 17.421905, 17.841429, 18.862381, 19.511905, 20.509524, 21.700953, 22.570715, 23.297381, 23.834048, 23.96381, 24.148333, 24.221905, 24.607619, 24.705952, 24.52381, 24.243333, 23.838333, 23.470238], "30": [15.142895, 15.04715, 14.931189, 14.81856, 14.728405, 14.619423, 14.523665, 14.424893, 14.339557, 14.257337, 14.181353, 14.18398, 14.401777, 14.630549, 14.763202, 14.893067, 14.965197, 15.059545, 15.112358, 15.154302, 15.165041, 15.185771, 15.207986, 15.215985, 15.173754, 15.154088, 15.120109, 15.077419, 15.074301, 15.064624, 15.170645, 15.157097, 15.131506, 15.106344, 15.097635, 15.095699, 15.057527, 14.987742, 14.919355, 14.862258, 14.893441, 14.87129, 14.83871, 14.812903, 14.781613, 14.732688, 14.718602, 14.681828, 14.70129, 14.819032, 14.892796, 14.906774, 14.918065, 14.865484, 14.87, 14.989355, 15.107419, 15.175161, 15.277634, 15.869677, 16.492688, 17.155269, 17.490323, 17.868925, 18.24086, 18.522581, 18.700753, 18.799893, 18.892258, 18.945591, 18.974193, 18.913871, 18.820645, 18.714516, 18.573226, 18.390968, 18.232796, 18.060107, 17.878925, 17.720215, 17.589677, 17.459247, 17.294731, 17.11, 16.916452, 16.645161, 16.363871, 15.918387, 15.509677, 15.125269, 14.800538, 14.532903, 14.300753, 14.08086, 13.862473, 13.656237, 13.440645, 13.223333, 13.044624, 12.890968, 12.728817, 12.635806, 12.546022, 12.455484, 12.393226, 12.399462, 12.390215, 12.386344, 12.377742, 12.374194, 12.382903, 12.404516, 12.438817, 12.484516, 12.492366, 12.505484, 12.479355, 12.437419, 12.393978, 12.29828, 12.236344, 12.175914, 12.111505, 12.091935, 12.20914, 12.541828, 12.733978, 13.256667, 13.623763, 13.90828, 14.222473, 14.448065, 14.77, 14.987742, 15.307205, 15.615592, 15.876129, 16.050645, 16.241613, 16.602688, 17.385914, 17.938172, 18.743764, 19.703334, 20.468925, 21.150753, 21.705269, 21.989032, 22.293226, 22.513118, 22.936022, 23.158602, 23.186452, 23.134624, 22.990323, 22.860538], "50": [15.007184, 14.950492, 14.882689, 14.818245, 14.768377, 14.707321, 14.654221, 14.598569, 14.54978, 14.501856, 14.455783, 14.456268, 14.586763, 14.725656, 14.808122, 14.8902, 14.938555, 14.998785, 15.032813, 15.06072, 15.068468, 15.081745, 15.094512, 15.097044, 15.067889, 15.05128, 15.025062, 14.993432, 14.985956, 14.974598, 15.033905, 15.020667, 15.001158, 14.983259, 14.976736, 14.975511, 14.953974, 14.917128, 14.884272, 14.860157, 14.892387, 14.894889, 14.892324, 14.89085, 14.882232, 14.860785, 14.857883, 14.839333, 14.852353, 14.923882, 14.968235, 14.976431, 14.98149, 14.945922, 14.943059, 15.009726, 15.075608, 15.111373, 15.168471, 15.52302, 15.900392, 16.303922, 16.514235, 16.757255, 17.003098, 17.199608, 17.337922, 17.432235, 17.526745, 17.601294, 17.663961, 17.673373, 17.664, 17.647961, 17.611451, 17.550314, 17.504471, 17.449882, 17.39051, 17.344549, 17.313608, 17.283098, 17.232, 17.168431, 17.10051, 16.985412, 16.861451, 16.634314, 16.425333, 16.226392, 16.049255, 15.892667, 15.741961, 15.589098, 15.426314, 15.259569, 15.076941, 14.88502, 14.709216, 14.542039, 14.364941, 14.224745, 14.082823, 13.937255, 13.80502, 13.712039, 13.609961, 13.510824, 13.408196, 13.308549, 13.221804, 13.14851, 13.089294, 13.040392, 12.97302, 12.913294, 12.834824, 12.750745, 12.672235, 12.567961, 12.489176, 12.415686, 12.342549, 12.298902, 12.34098, 12.517725, 12.614235, 12.916706, 13.132627, 13.304745, 13.500824, 13.650079, 13.863216, 14.018941, 14.241647, 14.463216, 14.659137, 14.806118, 14.963765, 15.226196, 15.748235, 16.136706, 16.684588, 17.333686, 17.873804, 18.371294, 18.799177, 19.07, 19.35898, 19.603098, 19.977686, 20.23851, 20.388275, 20.495608, 20.551294, 20.617255], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.296, -1.4212, -1.437, -1.5084, -1.4476, -1.3967, -1.1656, -0.6716, 0.5444, 1.8255, 2.5951, 3.1413, 1.9287, 0.9264, 0.4203, -0.3222, -0.0596, -0.1718, -0.4924, -0.527, -0.8269, -0.8625, -0.7659, -0.7129, -0.3691, -0.1349, 0.3262, 0.6645, 0.9459, 1.2044, 1.144, 1.309, 1.2829, 1.1678, 1.0313, 0.8283, 1.0684, 0.9565, 0.0988, -0.8653, -1.8636, -2.5264, -2.1711, -1.9003, -1.5547, -0.7485, -0.2466, 0.1802, 0.2707, -0.1801, -0.2247, 0.3035, 0.9112, 1.5674, 1.8468, 3.5194, 4.8829, 6.9613, 8.0164, 7.4166, 7.0366, 5.8024, 5.4151, 4.7374, 4.1112, 3.6398, 3.0394, 2.4637, 1.8409, 1.3253, 1.0744, 0.8829, 0.7399, 0.6633, 0.4755, 0.121, -0.0279, -0.0464, 0.0186, 0.4277, 0.465, -0.2228, -0.8814, -2.0278, -3.0362, -4.8948, -6.7771, -8.4302, -9.1647, -8.7965, -8.4446, -7.782, -7.8192, -7.4992, -7.0081, -6.5697, -6.3391, -5.7643, -5.1539, -4.6598, -3.9318, -3.3108, -2.9346, -2.5003, -2.2681, -2.5076, -2.6518, -2.8222, -2.8264, -2.6374, -2.5135, -2.0952, -1.9346, -1.2472, -0.513, -0.3657, -0.1088, -0.6111, -1.0583, -1.0332, -0.3541, 1.421, 2.8387, 5.5769, 6.9437, 6.9379, 7.641, 6.2451, 6.0199, 5.8075, 5.6987, 5.8903, 5.5696, 5.2983, 4.8054, 5.1925, 7.16, 8.6386, 10.8924, 13.0167, 13.0541, 13.6865, 13.1605, 11.391, 10.2366, 9.2832, 9.0812, 9.0822, 8.525, 7.749, 5.9395, 4.171], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.45, 61.68, 55.92, 57.52, 53.03, 52.01, 48.68, 49.72, 49.72, 47.85, 42.35, 44.9, 43.18, 42.14, 47.59, 46.8, 59.77, 47.34, 46.47, 46.82, 48.98, 50.07, 46.5, 43.5, 43.94, 45.73, 56.26, 50.6, 49.52, 49.52, 47.95, 45.24, 49.21, 46.02, 52.64, 62.05, 56.79, 50.41, 50.07, 43.78, 49.58, 59.18, 59.41, 54.74, 57.8, 78.14, 79.26, 80.48, 60.5, 62.43, 62.75, 58.56, 53.85, 50.56, 50.72, 49.23, 48.38, 44.12, 42.71, 42.23, 40.59, 38.64, 40.68, 39.97, 39.59, 41.66, 44.01, 44.01, 41.58, 40.14, 39.65, 34.24, 33.23, 24.81, 27.79, 29.29, 33.05, 36.33, 37.06, 36.61, 35.21, 34.49, 32.38, 31.02, 34.49, 35.97, 34.03, 42.18, 41.53, 40.52, 43.48, 51.68, 49.25, 49.25, 47.94, 47.94, 48.99, 50.07, 51.18, 52.33, 44.95, 44.95, 38.63, 36.11, 36.11, 30.04, 37.15, 37.15, 36.29, 45.14, 63.0, 76.4, 62.14, 75.22, 65.48, 61.21, 62.82, 58.21, 62.47, 57.14, 61.56, 61.68, 59.45, 54.99, 56.22, 63.71, 74.92, 65.05, 70.8, 73.91, 67.5, 65.58, 61.92, 53.69, 54.91, 52.97, 59.1, 53.59, 48.71, 47.11, 45.07, 45.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2962, 0.206, 0.1209, 0.1009, 0.076, 0.1992, 0.1499, 0.0976, 0.0595, 0.053, 0.0592, 0.0234, -0.0407, -0.0866, -0.1055, -0.0075, 0.0096, 0.011, 0.0119, -0.0035, -0.0435, -0.0384, -0.0659, -0.0228, 0.1308, 0.1978, 0.1763, 0.1534, 0.054, 0.0433, 0.178, 0.2855, 0.3106, 0.3746, 1.0307, 1.5969, 2.094, 2.0848, 2.1255, 2.1452, 2.0444, 1.8305, 1.5583, 1.3312, 1.1022, 0.8904, 0.6105, 0.3484, 0.1271, -0.0876, -0.3027, -0.4359, -0.5512, -0.6432, -0.6801, -0.6693, -0.6532, -0.6731, -0.7049, -0.7298, -0.8367, -0.9308, -1.2054, -1.3749, -1.476, -1.4985, -1.4633, -1.4109, -1.3618, -1.3318, -1.305, -1.3051, -1.3142, -1.2784, -1.2239, -1.1951, -1.0912, -1.0052, -0.9384, -0.8515, -0.6978, -0.5934, -0.505, -0.4418, -0.3873, -0.3321, -0.2772, -0.223, -0.1701, -0.1785, -0.1831, -0.2364, -0.2994, -0.3453, -0.4412, -0.4715, -0.4898, -0.5066, -0.4621, -0.2544, 0.1824, 0.3631, 0.9192, 1.177, 1.2817, 1.4011, 1.3869, 1.4915, 1.4449, 1.5315, 1.5858, 1.5665, 1.4417, 1.3595, 1.5029, 2.1406, 2.3685, 2.8631, 3.4494, 3.6779, 3.7552, 3.6572, 3.2438, 2.9386, 2.5943, 2.5781, 2.3287, 1.8993, 1.4694, 1.0241, 0.6956], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1451, 0.1267, 0.1132, 0.0952, 0.0681, 0.0371, 0.0086, 0.0054, 0.0062, 0.0072, 0.0081, 0.0058, -0.0041, -0.0109, -0.0219, -0.0221, 0.0085, 0.0463, 0.0723, 0.0885, 0.0816, 0.074, 0.0948, 0.1329, 0.1685, 0.2097, 0.3739, 0.6185, 0.9136, 1.1478, 1.3434, 1.5037, 1.6119, 1.6556, 1.6361, 1.5751, 1.4806, 1.3625, 1.2121, 1.0394, 0.8569, 0.668, 0.4739, 0.2919, 0.1233, -0.03, -0.16, -0.2619, -0.3401, -0.4067, -0.4664, -0.5191, -0.5826, -0.6522, -0.7629, -0.8853, -1.0034, -1.1024, -1.1746, -1.2219, -1.2499, -1.2662, -1.274, -1.2802, -1.287, -1.2853, -1.273, -1.2574, -1.2242, -1.1804, -1.132, -1.0759, -1.0003, -0.9189, -0.8361, -0.7573, -0.6833, -0.613, -0.5459, -0.4813, -0.4191, -0.3709, -0.3334, -0.314, -0.3111, -0.3179, -0.3426, -0.3684, -0.3926, -0.4154, -0.4248, -0.3907, -0.2761, -0.1482, 0.0652, 0.2876, 0.4864, 0.6694, 0.8129, 0.9486, 1.0479, 1.1446, 1.2328, 1.2996, 1.328, 1.3343, 1.368, 1.5225, 1.6917, 1.926, 2.2307, 2.5201, 2.7671, 2.9452, 3.0049, 2.9916, 2.9122, 2.8453, 2.742, 2.5735, 2.3527, 2.0869, 1.8087], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0856, -0.0737, -0.054, -0.0718, -0.1088, -0.1237, -0.1141, -0.0129, 0.0034, 0.0038, 0.0038, -0.0093, -0.0394, -0.0275, -0.044, -0.0007, 0.1223, 0.1515, 0.104, 0.0649, -0.0276, -0.0307, 0.0832, 0.1526, 0.1421, 0.1649, 0.6568, 0.9784, 1.1804, 0.937, 0.7821, 0.6415, 0.4325, 0.1749, -0.0778, -0.2439, -0.3784, -0.4721, -0.6016, -0.691, -0.7298, -0.7556, -0.7766, -0.7278, -0.6745, -0.6132, -0.5201, -0.4074, -0.3131, -0.2664, -0.2385, -0.2107, -0.2541, -0.2786, -0.4425, -0.4896, -0.4726, -0.3961, -0.2887, -0.189, -0.1119, -0.0656, -0.031, -0.0249, -0.0272, 0.0069, 0.0491, 0.0623, 0.133, 0.1752, 0.1936, 0.2244, 0.3025, 0.3255, 0.3311, 0.3155, 0.296, 0.2809, 0.2687, 0.2583, 0.249, 0.1924, 0.1503, 0.0776, 0.0117, -0.0274, -0.0986, -0.1031, -0.0972, -0.0912, -0.0373, 0.1363, 0.4585, 0.5113, 0.854, 0.8894, 0.7953, 0.7317, 0.574, 0.5429, 0.397, 0.3869, 0.353, 0.2669, 0.1137, 0.0252, 0.1349, 0.6181, 0.6768, 0.9371, 1.2187, 1.1578, 0.9881, 0.712, 0.2389, -0.053, -0.3179, -0.2672, -0.4133, -0.6742, -0.8833, -1.0628, -1.1131], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.06, 60.61, 61.36, 49.24, 53.44, 43.08, 40.77, 33.08, 34.38, 34.38, 30.47, 17.97, 7.48, 2.8, 1.83, 18.92, 16.67, 66.67, 16.67, 12.5, 13.89, 22.22, 26.39, 12.5, 8.86, 10.13, 15.19, 50.63, 31.65, 27.85, 27.85, 28.57, 17.46, 31.75, 19.05, 44.44, 92.06, 52.94, 25.64, 24.36, 29.46, 44.64, 76.79, 75.65, 63.48, 73.91, 100.0, 89.44, 95.77, 62.68, 69.01, 70.07, 61.97, 52.11, 37.45, 33.05, 26.01, 23.77, 10.5, 0.49, 0.48, 0.46, 0.87, 9.17, 7.34, 8.54, 14.38, 26.85, 28.16, 18.45, 13.27, 15.28, 2.7, 10.98, 14.71, 20.59, 23.53, 30.88, 37.5, 38.97, 37.5, 33.09, 30.88, 28.95, 25.0, 33.33, 40.66, 32.97, 42.11, 39.47, 30.99, 39.44, 66.2, 57.75, 57.75, 54.29, 54.29, 57.14, 60.0, 60.0, 63.08, 40.32, 32.73, 9.09, 13.85, 15.15, 2.7, 20.31, 20.31, 17.19, 40.0, 100.0, 89.33, 62.67, 100.0, 65.69, 56.9, 62.34, 52.72, 66.53, 54.81, 68.53, 68.97, 64.07, 51.82, 42.01, 75.15, 82.21, 59.93, 89.58, 77.45, 65.69, 62.01, 54.9, 36.76, 37.44, 32.82, 51.03, 37.69, 20.91, 3.4, 6.67, 8.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.68, 57.07, 54.68, 48.59, 45.76, 38.98, 36.08, 33.95, 33.08, 27.61, 18.64, 9.42, 4.04, 7.85, 12.47, 34.09, 33.34, 31.95, 14.35, 16.2, 20.83, 20.37, 15.92, 10.5, 11.39, 25.32, 32.49, 36.71, 29.12, 28.09, 24.63, 25.93, 22.75, 31.75, 51.85, 63.15, 56.88, 34.31, 26.49, 32.82, 50.3, 65.69, 71.97, 71.01, 79.13, 87.78, 95.07, 82.63, 75.82, 67.25, 67.02, 61.38, 50.51, 40.87, 32.17, 27.61, 20.09, 11.59, 3.82, 0.48, 0.6, 3.5, 5.79, 8.35, 10.09, 16.59, 23.13, 24.49, 19.96, 15.67, 10.42, 9.65, 9.46, 15.43, 19.61, 25.0, 30.64, 35.78, 37.99, 36.52, 33.82, 30.97, 28.28, 29.09, 33.0, 35.65, 38.58, 38.18, 37.52, 36.63, 45.54, 54.46, 60.57, 56.6, 55.44, 55.24, 57.14, 59.05, 61.03, 54.47, 45.38, 27.38, 18.56, 12.7, 10.57, 12.72, 14.44, 19.27, 25.83, 52.4, 76.44, 84.0, 84.0, 76.12, 74.2, 61.64, 57.32, 60.53, 58.02, 63.29, 64.1, 67.19, 61.62, 52.63, 56.33, 66.46, 72.43, 77.24, 75.65, 77.57, 68.38, 60.87, 51.22, 43.03, 35.67, 40.43, 40.51, 36.54, 20.67, 10.33, 6.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.94, -39.39, -38.64, -50.76, -46.56, -56.92, -59.23, -66.92, -65.62, -65.62, -69.53, -82.03, -92.52, -97.2, -98.17, -81.08, -83.33, -33.33, -83.33, -87.5, -86.11, -77.78, -73.61, -87.5, -91.14, -89.87, -84.81, -49.37, -68.35, -72.15, -72.15, -71.43, -82.54, -68.25, -80.95, -55.56, -7.94, -47.06, -74.36, -75.64, -70.54, -55.36, -23.21, -24.35, -36.52, -26.09, -0.0, -10.56, -4.23, -37.32, -30.99, -29.93, -38.03, -47.89, -62.55, -66.95, -73.99, -76.23, -89.5, -99.51, -99.52, -99.54, -99.13, -90.83, -92.66, -91.46, -85.62, -73.15, -71.84, -81.55, -86.73, -84.72, -97.3, -89.02, -85.29, -79.41, -76.47, -69.12, -62.5, -61.03, -62.5, -66.91, -69.12, -71.05, -75.0, -66.67, -59.34, -67.03, -57.89, -60.53, -69.01, -60.56, -33.8, -42.25, -42.25, -45.71, -45.71, -42.86, -40.0, -40.0, -36.92, -59.68, -67.27, -90.91, -86.15, -84.85, -97.3, -79.69, -79.69, -82.81, -60.0, -0.0, -10.67, -37.33, -0.0, -34.31, -43.1, -37.66, -47.28, -33.47, -45.19, -31.47, -31.03, -35.93, -48.18, -57.99, -24.85, -17.79, -40.07, -10.42, -22.55, -34.31, -37.99, -45.1, -63.24, -62.56, -67.18, -48.97, -62.31, -79.09, -96.6, -93.33, -91.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2464, 1.2503, 1.2752, 1.2413, 1.2491, 1.1956, 1.1744, 1.1084, 1.0935, 1.1404, 1.1411, 1.1096, 1.0589, 1.0047, 0.9829, 0.9663, 1.1116, 1.2, 1.1607, 1.1171, 1.1159, 1.0612, 1.039, 1.0326, 0.991, 0.9631, 1.0943, 1.1197, 1.0968, 1.0721, 1.0455, 1.0065, 0.9811, 0.9503, 0.9717, 1.0344, 1.1212, 1.134, 1.1459, 1.2533, 1.2566, 1.3883, 1.4249, 1.4517, 1.4301, 1.8744, 1.9226, 1.871, 2.1124, 2.1615, 2.2785, 2.2801, 2.2636, 2.2198, 2.122, 2.0775, 2.0256, 1.9809, 1.9215, 1.8629, 1.7798, 1.7455, 1.7137, 1.6627, 1.6047, 1.5401, 1.5086, 1.4723, 1.4671, 1.423, 1.3428, 1.3398, 1.2941, 1.4624, 1.4293, 1.3951, 1.3526, 1.3738, 1.3078, 1.2537, 1.3284, 1.2764, 1.2174, 1.184, 1.1637, 1.1806, 1.1891, 1.197, 1.1651, 1.1962, 1.1786, 1.198, 1.2267, 1.1891, 1.1684, 1.16, 1.1235, 1.1004, 1.0718, 1.031, 1.0145, 0.9884, 0.9786, 0.9622, 0.9328, 0.9304, 0.9104, 0.8882, 0.8534, 0.8853, 0.9899, 1.2192, 1.3607, 1.6599, 1.8413, 1.9205, 2.0405, 2.009, 2.0334, 2.0739, 2.165, 2.1961, 2.1464, 2.0966, 2.0826, 2.166, 2.6863, 2.7301, 2.9529, 3.3777, 3.4508, 3.4471, 3.408, 3.511, 3.446, 3.4891, 3.6185, 3.7529, 3.7384, 3.6249, 3.6053, 3.4942], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6181, 0.5432, 0.553, 0.5386, 0.4863, 0.3523, 0.3845, 0.3289, 0.287, 0.3756, 0.3357, 0.6737, 0.2915, 0.2766, 0.2937, 0.3991, 0.4727, 0.3109, 0.1514, 0.1996, 0.3075, 0.911, 0.5969, 0.543, 0.5491, 0.4489, 0.2966, 0.493, 0.3017, 0.667, 1.1543, 0.9585, 0.5875, 0.5577, 0.1769, 0.5078, 1.0755, 0.9981, 0.763, 0.8933, 1.5022, 1.2529, 1.1377, 0.7816, 0.8077, 0.7863, 0.6918, 0.5867, 0.5032, 0.4941, 0.4564, 0.4303, 0.3274, 0.2855, 0.2564, 0.2099, 0.1775, 0.2183, 0.2095, 0.2133, 0.2616, 0.3093, 0.3173, 0.2873, 0.2706, 0.2637, 0.0941, 0.0744, -0.1992, -0.0566, 0.0278, 0.1294, 0.2224, 0.2618, 0.2711, 0.2526, 0.2558, 0.2197, 0.2074, 0.2813, 0.3235, 0.2885, 0.4532, 0.4595, 0.4527, 0.5911, 0.9823, 0.9168, 0.8862, 0.7907, 0.7637, 0.7807, 0.8018, 0.82, 0.8301, 0.5645, 0.5541, 0.2797, 0.1298, 0.1298, -0.1047, 0.0907, 0.1311, 0.1343, 0.3531, 0.9686, 1.3739, 0.944, 1.3246, 1.0003, 0.8552, 0.8688, 0.7456, 0.8448, 0.7121, 0.8153, 0.7877, 0.7228, 0.618, 0.6305, 0.8306, 1.2015, 0.9356, 1.121, 1.1553, 0.9549, 0.867, 0.7647, 0.5647, 0.5883, 0.5271, 0.6981, 0.5392, 0.3806, 0.3113, 0.2398, 0.2605], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1152, -0.1169, -0.1013, -0.0969, -0.1595, -0.1731, -0.1719, -0.1768, -0.1763, -0.1719, -0.1877, -0.1475, -0.1873, -0.3672, -0.5421, -0.3928, -0.4056, -0.372, -0.3874, -0.3804, -0.3748, -0.2663, -0.3087, -0.3184, -0.2268, -0.2065, -0.2114, -0.1818, -0.1878, -0.173, -0.0239, -0.2599, -0.2132, -0.2062, -0.1916, -0.1666, -0.0913, -0.1537, -0.1614, -0.122, 0.0718, -0.0045, 0.0293, -0.0693, -0.0201, -0.1116, -0.1154, -0.1469, -0.1504, -0.1503, -0.1929, -0.1652, -0.1734, -0.1785, -0.1929, -0.1993, -0.2366, -0.2048, -0.2049, -0.2185, -0.3596, -0.4095, -0.4381, -0.3704, -0.5317, -0.4951, -0.5277, -0.4439, -0.4328, -0.49, -0.4337, -0.3662, -0.2921, -0.2483, -0.1909, -0.2772, -0.2362, -0.3061, -0.2982, -0.3198, -0.3611, -0.4214, -0.3802, -0.3095, -0.3549, -0.3139, -0.2055, -0.3064, -0.3203, -0.3027, -0.3576, -0.3537, -0.382, -0.3869, -0.3869, -0.3171, -0.3227, -0.3204, -0.3043, -0.3006, -0.3092, -0.2674, -0.3246, -0.3342, -0.2453, -0.0833, 0.0288, 0.1188, 0.3653, 0.1445, 0.1418, 0.1308, 0.1265, 0.1463, 0.1179, 0.1636, 0.0493, 0.0669, 0.057, 0.0562, 0.1431, 0.1814, 0.1543, 0.172, 0.1403, 0.1073, 0.0343, 0.0264, -0.0889, -0.0096, -0.0251, -0.0097, -0.0515, -0.0752, -0.0699, -0.0985, -0.0388], "obv": [0, -3885759, -6732378, -6732378, -4630214, -5570075, -3799181, -5235175, -3814988, -3814988, -2573928, 2384300, 139179438, 178215882, 109898333, 131946707, 113042693, 121609795, 107830410, 102574153, 97539470, 100572641, 100572641, 75213317, 69627450, 73458701, 71618542, 70954642, 72496035, 65905613, 116221083, 99873025, 94999486, 99127188, 109736383, 111713116, 107048655, 102922359, 105843378, 109093265, 144592160, 133230289, 126917166, 126917166, 123427082, 120961701, 126187607, 123530725, 130539631, 151724973, 99749897, 94848147, 87934444, 79110909, 83188903, 146125096, 208060821, 191703077, 204289782, 272098091, 410859397, 424592463, 370803074, 444112442, 559235918, 538318634, 513399552, 497007853, 509844660, 494414687, 481046553, 470081631, 462191227, 454786965, 450706421, 444397684, 451657268, 448101966, 443384675, 448665500, 456359174, 456359174, 445085767, 440131768, 437403915, 432009702, 428614202, 420708048, 425004320, 427748760, 429955324, 436595724, 439695776, 437691589, 422072874, 418429711, 415948977, 413803303, 415757808, 424485690, 415168773, 422185585, 416299441, 398208024, 403151519, 417347996, 396154517, 396154517, 393050580, 393050580, 395465666, 399344730, 402206742, 403891391, 401168563, 401168563, 398671889, 396777150, 396777150, 394889020, 396257381, 396257381, 394569487, 401475339, 416570009, 456717718, 430530441, 475748549, 441335331, 432520872, 445000524, 439890826, 448504282, 438456172, 448485453, 479105660, 471102394, 467579002, 473594790, 501751019, 569792173, 558308522, 578733818, 647826472, 615794394, 588266352, 573409984, 563362010, 569749957, 555897862, 570577755, 547239915, 540840631, 536687354, 532906693, 535830340], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.91, 38.09, 37.8, 38.79, 39.31, 39.72, 39.68, 40.17, 40.63, 40.61, 39.49, 38.45, 37.65, 38.27, 38.85, 38.89, 38.99, 38.64, 38.09, 37.74, 37.42, 37.67, 38.62, 40.13, 40.11, 40.03, 37.5, 35.63, 35.38, 35.22, 34.36, 33.56, 35.28, 37.27, 39.12, 38.55, 37.54, 37.22, 36.34, 35.21, 33.48, 31.87, 30.56, 29.3, 27.44, 25.52, 23.73, 22.33, 21.36, 20.72, 19.86, 19.41, 18.79, 17.73, 16.64, 15.48, 14.8, 14.16, 14.45, 15.07, 17.07, 18.93, 20.82, 21.92, 22.15, 22.36, 22.72, 21.56, 20.77, 20.13, 19.79, 19.64, 18.75, 17.99, 17.15, 16.37, 15.42, 14.54, 14.61, 15.23, 15.75, 15.65, 16.12, 16.14, 16.6, 17.03, 17.29, 16.94, 16.42, 15.43, 14.94, 14.54, 14.6, 14.71, 14.02, 13.69, 13.25, 14.29, 17.23, 18.92, 21.54, 24.4, 26.13, 27.1, 28.0, 29.16, 29.89, 29.89, 30.72, 30.62, 30.2, 29.49, 29.66, 31.76, 33.71, 35.91, 38.51, 40.87, 43.08, 44.44, 43.81, 43.22, 43.04, 43.07, 43.28, 42.45, 41.12, 39.22, 37.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.55, 40.32, 36.71, 35.02, 32.31, 31.35, 29.63, 29.15, 29.73, 33.36, 30.96, 29.56, 28.76, 28.15, 29.99, 32.76, 40.9, 35.18, 33.77, 32.59, 36.37, 35.52, 33.69, 31.47, 30.45, 30.58, 39.02, 35.41, 33.57, 32.56, 31.0, 29.9, 29.94, 28.7, 31.21, 35.17, 38.73, 35.55, 32.67, 27.74, 29.38, 38.33, 35.43, 32.29, 30.44, 50.15, 53.94, 51.47, 42.33, 38.42, 40.89, 37.95, 35.49, 33.61, 32.65, 32.68, 31.13, 29.55, 28.29, 27.1, 26.34, 24.94, 23.58, 24.29, 23.37, 24.0, 26.07, 25.53, 24.76, 23.71, 23.33, 21.71, 20.87, 17.15, 16.29, 15.5, 18.54, 21.63, 21.1, 20.44, 27.59, 26.66, 25.96, 24.79, 23.42, 26.58, 24.5, 23.49, 22.41, 24.45, 23.04, 27.01, 28.87, 27.65, 26.13, 28.75, 27.56, 29.7, 28.32, 27.34, 25.8, 24.58, 23.06, 21.77, 20.86, 19.42, 18.43, 21.96, 21.23, 26.66, 33.69, 50.0, 41.6, 46.51, 46.69, 41.57, 36.33, 34.27, 35.13, 31.98, 28.45, 34.01, 32.31, 30.71, 28.71, 32.89, 49.49, 45.22, 46.32, 50.29, 45.71, 42.9, 40.29, 36.32, 34.36, 35.5, 33.96, 32.4, 30.21, 28.93, 27.01, 25.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.88, 10.79, 12.07, 11.51, 13.77, 13.36, 15.97, 15.71, 14.79, 13.17, 17.85, 17.05, 16.59, 18.01, 17.1, 16.15, 13.04, 13.0, 12.79, 14.25, 13.25, 12.94, 14.33, 18.93, 18.31, 17.5, 14.3, 12.98, 14.58, 13.85, 15.24, 15.76, 15.02, 14.4, 13.07, 11.4, 9.77, 15.27, 14.34, 25.28, 23.42, 19.68, 17.81, 20.17, 19.01, 13.47, 12.19, 11.63, 22.25, 23.33, 20.55, 22.83, 23.4, 26.99, 26.21, 24.86, 24.03, 27.69, 27.99, 27.38, 28.62, 29.76, 30.23, 28.93, 30.73, 29.73, 28.18, 26.82, 24.99, 26.68, 26.26, 31.37, 33.47, 43.13, 40.98, 41.29, 39.54, 36.15, 35.26, 35.87, 31.43, 32.89, 32.91, 33.83, 33.5, 30.66, 28.86, 26.63, 25.4, 22.97, 21.65, 19.78, 17.94, 17.48, 19.58, 18.31, 19.78, 18.75, 17.88, 17.95, 20.11, 20.25, 21.91, 25.89, 25.18, 26.51, 25.55, 24.32, 25.6, 22.91, 19.03, 14.35, 17.45, 13.28, 11.12, 14.36, 15.7, 14.81, 13.59, 13.92, 15.35, 14.05, 17.68, 18.51, 19.02, 16.98, 12.71, 11.61, 9.97, 8.09, 7.56, 7.03, 9.43, 17.25, 16.32, 14.97, 13.4, 12.0, 15.67, 17.77, 20.16, 19.31], "ad": [-3334535.0, -6921390.0, -7140360.0, -7140360.0, -6159351.0, -6964946.0, -6964946.0, -7517251.0, -7801289.0, -7448098.0, -7560922.0, -2602694.0, 24045781.0, 60913576.0, -7403973.0, -12492047.0, -29033037.0, -29033005.0, -36688219.0, -39841969.0, -43198424.0, -41378521.0, -40555282.0, -65914606.0, -70529017.0, -71413152.0, -73253311.0, -73474611.0, -72153417.0, -78743839.0, -70799256.0, -85060328.0, -89184092.0, -87307863.0, -92130225.0, -91847834.0, -96512295.0, -97598163.0, -99870066.0, -101347288.0, -95008199.0, -104019338.0, -104808479.0, -107006821.0, -107505405.0, -108984633.0, -106170684.0, -107861427.0, -104777509.0, -83592167.0, -124017231.0, -126279577.0, -129470517.0, -125634197.0, -124379430.0, -115093786.0, -144431743.0, -149884331.0, -140581114.0, -72772805.0, -97260158.0, -89249199.0, -143038588.0, -119474844.0, -189154855.0, -195520985.0, -219224526.0, -225681856.0, -223416537.0, -234731871.0, -247109792.0, -256508296.0, -263712591.0, -270443739.0, -273941348.0, -279279510.0, -275370503.0, -278214745.0, -275717355.0, -272699741.0, -271300891.0, -272895507.0, -282558428.0, -283432663.0, -286160516.0, -290724851.0, -289754708.0, -290785945.0, -292934081.0, -290767418.0, -290326105.0, -289722433.0, -290755783.0, -290209187.0, -305827902.0, -305827902.0, -308308636.0, -309882130.0, -308796294.0, -311289974.0, -317023462.0, -313784933.0, -314177343.0, -324353765.0, -323052845.0, -316688907.0, -333908609.0, -335911089.0, -335221325.0, -342241586.0, -341312707.0, -343737122.0, -345372557.0, -344698698.0, -346400465.0, -346544325.0, -348747273.0, -348205919.0, -346641451.0, -348109997.0, -346741636.0, -348113440.0, -348113440.0, -346519782.0, -331425112.0, -313052431.0, -318289887.0, -273071779.0, -305846272.0, -313166755.0, -313166751.0, -316360306.0, -312878268.0, -317515849.0, -307486568.0, -333395952.0, -330537632.0, -332603074.0, -331019966.0, -304596428.0, -279486024.0, -289385715.0, -279434930.0, -281763896.0, -280077988.0, -297080602.0, -306301806.0, -310347097.0, -309610034.0, -323120102.0, -317026557.0, -337818443.0, -344037469.0, -346065811.0, -347137937.0, -347922330.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2706728.4, 1830473.8, 1937720.7, 15332572.6, 19075954.1, 25697492.6, 27808343.9, 29521655.9, 30234766.7, 31470686.5, 31890355.1, 32269717.4, 32077211.7, 19138613.7, 17770901.7, 11497733.5, 9676021.2, 7969635.7, 7179315.5, 5955516.3, 6088932.8, 10617011.5, 11948500.2, 11694938.3, 9571776.1, 10074108.9, 9888657.1, 10171087.3, 10517326.9, 10655289.5, 10321236.0, 8839578.5, 8340959.8, 8484918.2, 8543221.4, 7831310.3, 7880175.1, 7936319.6, 7789378.2, 8198166.9, 9991712.4, 11639330.5, 10993318.4, 11053376.4, 11464656.5, 11523447.5, 17570528.7, 23241510.6, 24611596.8, 25169376.7, 29831673.4, 38510296.4, 39393428.0, 44080996.6, 50529579.9, 61634128.1, 57432237.2, 53730572.9, 53733968.4, 53758978.6, 48521145.0, 35981827.8, 35705013.4, 31115114.9, 24524604.3, 13420311.1, 11959456.4, 10193506.6, 8909866.9, 8097915.3, 7083000.5, 6515554.5, 6216370.2, 6554670.5, 6309644.2, 6174375.1, 6082922.7, 5696514.3, 6131599.5, 6089497.6, 5835859.1, 5287148.1, 5153880.2, 4336544.7, 4041563.5, 5330649.7, 5155544.7, 5064068.1, 4488020.1, 4253843.4, 4852187.6, 5563222.9, 5600864.1, 5879473.3, 7488196.3, 6420674.3, 7476005.7, 9347280.2, 9599958.1, 9714901.3, 9544139.2, 8853956.1, 8540181.3, 8237768.1, 6597091.3, 6375024.6, 5142395.0, 3272714.5, 2994943.1, 2875762.1, 2362549.0, 2257876.5, 2034586.6, 1917174.8, 2439295.1, 3676479.3, 7504232.1, 9873292.4, 14205629.3, 17455738.4, 18148371.3, 19259500.4, 19605853.7, 20298409.9, 20612635.7, 20106096.8, 19153346.6, 17334945.5, 13165473.9, 10325730.9, 12259907.9, 17816058.1, 18453453.4, 19634637.4, 25539091.8, 27739371.5, 27430155.0, 28115465.2, 28767923.4, 28805139.3, 27374725.9, 22038599.8, 23224018.7, 21821417.5, 15327479.8, 12502338.1, 10041898.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.449, 0.712, 0.78, 0.76, 0.619, 0.639, 0.626, 0.64, 0.658, 0.665, 0.641, 0.513, 0.478, 0.647, 0.714, 0.799, 0.861, 0.913, 0.917, 0.991, 1.135, 1.123, 1.054, 1.062, 1.163, 1.175, 1.492, 1.686, 1.72, 1.715, 1.785, 1.959, 2.012, 2.079, 2.149, 2.283, 2.079, 1.898, 1.872, 1.851, 1.648, 1.253, 1.244, 1.082, 0.85, 0.465, 0.413, 0.351, 0.306, 0.279, 0.249, 0.241, 0.229, 0.241, 0.233, 0.228, 0.242, 0.245, 0.267, 0.269, 0.285, 0.332, 0.328, 0.31, 0.348, 0.642, 0.667, 0.725, 0.689, 0.692, 0.819, 0.961, 0.99, 1.052, 1.259, 1.075, 1.198, 1.395, 1.424, 1.453, 1.415, 1.348, 1.328, 1.339, 1.092, 1.055, 0.868, 0.555, 0.526, 0.512, 0.423, 0.406, 0.377, 0.359, 0.443, 0.67, 1.119, 1.317, 1.59, 1.743, 1.812, 1.902, 1.949, 2.0, 2.086, 2.0, 1.807, 1.706, 1.301, 1.01, 1.122, 1.359, 1.381, 1.407, 1.577, 1.615, 1.521, 1.525, 1.537, 1.527, 1.421, 1.118, 1.137, 1.06, 0.748, 0.622, 0.532], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.47, 17.9, 11.32, 8.14, 20.24, -34.67, -37.9, -51.7, -70.07, -55.16, -41.85, 39.43, -30.94, -71.74, -83.44, -30.75, -27.07, -47.72, -120.26, -101.29, -70.98, 100.23, 69.17, -1.29, 18.96, -30.31, -74.82, -37.63, -69.89, 14.76, 168.92, 244.69, 53.61, 41.6, -167.01, -20.62, 181.03, 188.1, 97.69, 96.28, 373.73, 363.59, 262.31, 144.71, 97.45, 104.07, 61.76, 37.44, 4.84, -3.5, -7.31, -14.19, -47.26, -61.76, -71.9, -90.4, -98.29, -98.42, -89.52, -98.39, -83.18, -67.05, -57.48, -57.29, -74.27, -74.28, -114.65, -147.64, -262.2, -209.86, -182.46, -122.96, -88.37, -69.98, -69.22, -41.81, -72.7, -77.47, -81.08, -74.6, -50.99, -57.1, -32.54, -18.04, 3.07, 11.32, 130.99, 181.07, 122.3, 70.7, 115.86, 62.28, 97.56, 95.64, 74.79, 29.2, 8.97, -45.57, -124.65, -135.53, -168.0, -150.37, -99.65, -113.06, -54.89, 69.33, 318.84, 190.52, 290.88, 244.81, 146.03, 116.6, 81.83, 92.99, 68.68, 66.52, 97.03, 60.91, 41.46, 36.09, 80.99, 256.78, 207.79, 230.57, 248.72, 152.89, 125.74, 86.88, 25.42, 23.73, 27.66, 46.11, 37.9, -18.71, -54.82, -80.99, -75.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8047, 25.0923, 22.3485, 24.6212, 17.037, 19.0114, 13.9098, 15.9091, 14.6067, 12.7341, 6.3433, -0.3425, -20.3343, -22.4658, -12.7219, -13.5693, 1.8576, -10.9423, -8.2278, -7.0288, -1.9802, -1.9608, -5.2288, -6.6445, -1.0526, -1.7182, 9.7902, 5.6537, 0.339, 1.0239, -11.2462, -2.7304, 1.3793, -1.7182, 1.6835, 10.6667, 10.0, 7.1174, 6.383, -2.0979, -5.414, 11.3712, 12.8378, 8.1081, 13.6986, 70.1754, 70.4082, 81.4685, 40.7285, 33.4337, 39.8119, 40.5316, 31.6667, 33.5714, 26.2626, 9.9099, 8.0838, 4.6875, -1.8072, -33.4021, -37.5249, -42.0039, -27.2941, -31.1512, -32.0628, -26.7139, -19.4937, -14.9733, -17.8667, -17.4863, -16.8975, -17.6119, -16.8712, -32.5077, -27.7955, -23.588, -22.3301, -18.3607, -17.1617, -19.6774, -23.5849, -24.5283, -25.0, -25.4967, -22.6667, -14.8551, -15.8672, 12.3853, 7.5221, 4.3478, 2.5, 6.4257, 3.1873, 4.0161, 5.3498, 6.6667, 11.6883, 15.5556, 12.931, 12.3404, 10.0877, 2.449, -2.0576, -3.3333, -5.6911, -18.4906, -12.7413, -12.7413, -12.5, -7.4219, 8.1395, 33.4615, 17.1756, 56.0606, 47.4104, 39.0438, 52.1008, 46.1207, 60.3448, 59.2593, 67.6991, 68.1416, 64.7322, 45.9916, 26.8817, 18.1556, 77.8502, 17.4757, 54.0541, 79.9427, 60.221, 66.6667, 44.086, 34.3023, 25.5937, 20.5263, 43.3604, 37.8613, 20.0565, -0.7317, -29.6703, -19.0083], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 40.0, 28.0, 28.0, 28.0, 12.0, 12.0, 12.0, 12.0, -92.0, -92.0, -92.0, -88.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 52.0, 52.0, 52.0, -12.0, -12.0, 8.0, 12.0, 12.0, 12.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -96.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, 28.0, 28.0, 20.0, 20.0, -16.0, -16.0, -16.0, -16.0, -100.0, -56.0, -56.0, -56.0, -56.0, -56.0, 20.0, 20.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6125, -0.2025, -0.44, -0.495, -0.2875, -0.175, -0.745, -1.245, -1.2425, -1.1125, 0.2225, -0.68, -0.8325, -0.66, -0.675, -0.9225, -0.375, -0.6925, 0.2275, 1.8125, 1.23, 0.3025, 0.27, -0.705, 0.1575, 1.94, 2.005, 1.285, 1.8775, 9.51, 10.2125, 11.1375, 6.4175, 7.2925, 7.47, 6.32, 4.8375, 3.6775, 3.63, 3.055, 2.3075, 0.54, -0.46, -0.9325, -1.8, -2.785, -2.73, -3.1825, -3.5025, -3.335, -3.02, -3.125, -3.71, -4.075, -4.2825, -5.5225, -5.6925, -8.28, -7.8425, -7.57, -6.6325, -5.725, -5.1225, -4.93, -4.8775, -4.6625, -4.745, -4.735, -3.995, -3.4725, -3.4825, -2.33, -2.215, -2.1775, -1.6925, -0.5675, -0.715, -0.52, -0.47, -0.2925, -0.005, 0.32, 0.6025, 0.865, 0.37, 0.505, -0.1175, -0.3875, -0.49, -1.365, -0.93, -0.975, -1.1025, -0.48, 1.5825, 4.9625, 2.935, 8.1675, 6.05, 5.0, 5.6975, 4.5525, 6.25, 4.8975, 6.655, 6.6225, 5.8675, 4.5975, 4.615, 7.13, 13.6975, 10.3375, 14.44, 17.065, 14.465, 13.395, 11.6225, 7.595, 8.01, 6.805, 9.87, 6.47, 3.225, 1.46, -0.6675, -1.02], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.111111, 122.048656, 67.685388, 45.65337, 33.667013, 26.123357, 20.959023, 17.220859, 14.37884, 12.136023, 10.340526, 8.870371, 7.64635, 6.636335, 5.785512, 5.100619, 4.502486, 3.97493, 3.5114, 3.109146, 2.759851, 2.447166, 2.160783, 1.900834, 1.670144, 1.486446, 1.326786, 1.185427, 1.060213, 0.944847, 0.835665, 0.739401, 0.649618, 0.576656, 0.539162, 0.515727, 0.489118, 0.460086, 0.416091, 0.374738, 0.360871, 0.365785, 0.372016, 0.387079, 0.507746, 0.702093, 0.944656, 1.14088, 1.306987, 1.440716, 1.528861, 1.562174, 1.541885, 1.4841, 1.398288, 1.29252, 1.160613, 1.012253, 0.85574, 0.69421, 0.528275, 0.371405, 0.222131, 0.085289, -0.03588, -0.136843, -0.219586, -0.292113, -0.35732, -0.415819, -0.480701, -0.548188, -0.644898, -0.75148, -0.858009, -0.9548, -1.032862, -1.094623, -1.141305, -1.177791, -1.206726, -1.232148, -1.256425, -1.274345, -1.281005, -1.283746, -1.270307, -1.245278, -1.212904, -1.170786, -1.10868, -1.036457, -0.958898, -0.880363, -0.802513, -0.727071, -0.650606, -0.576283, -0.502842, -0.441832, -0.390598, -0.357799, -0.343006, -0.338809, -0.355378, -0.375986, -0.397596, -0.421013, -0.432972, -0.404187, -0.29529, -0.16788, 0.049973, 0.28383, 0.502807, 0.706386, 0.873274, 1.027551, 1.1428, 1.250379, 1.344211, 1.411311, 1.439734, 1.442991, 1.464219, 1.586073, 1.717165, 1.898777, 2.133001, 2.347241, 2.519011, 2.626487, 2.63757, 2.586809, 2.484969, 2.390109, 2.269989, 2.107665, 1.914333, 1.696018, 1.47381], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2222, 106.1875, 98.4871, 87.9203, 77.0697, 66.8804, 57.6961, 49.6011, 42.5566, 36.4725, 31.2461, 26.771, 22.946, 19.6841, 16.9044, 14.5436, 12.5354, 10.8233, 9.3609, 8.1106, 7.0404, 6.1218, 5.3296, 4.6438, 4.0491, 3.5366, 3.0946, 2.7128, 2.3823, 2.0948, 1.843, 1.6222, 1.4277, 1.2575, 1.1138, 0.9942, 0.8932, 0.8066, 0.7285, 0.6577, 0.5984, 0.5518, 0.5159, 0.4901, 0.4936, 0.5353, 0.6172, 0.7219, 0.8389, 0.9593, 1.0732, 1.171, 1.2452, 1.293, 1.314, 1.3097, 1.2799, 1.2264, 1.1522, 1.0606, 0.9542, 0.8376, 0.7145, 0.5887, 0.4638, 0.3436, 0.231, 0.1264, 0.0296, -0.0595, -0.1437, -0.2246, -0.3087, -0.3972, -0.4894, -0.5825, -0.6725, -0.757, -0.8338, -0.9026, -0.9634, -1.0172, -1.065, -1.1069, -1.1417, -1.1701, -1.1902, -1.2012, -1.2035, -1.197, -1.1793, -1.1507, -1.1124, -1.066, -1.0133, -0.956, -0.895, -0.8312, -0.7655, -0.7008, -0.6388, -0.5826, -0.5347, -0.4955, -0.4675, -0.4492, -0.4389, -0.4353, -0.4348, -0.4287, -0.402, -0.3552, -0.2742, -0.1626, -0.0295, 0.1177, 0.2688, 0.4206, 0.565, 0.7021, 0.8305, 0.9467, 1.0453, 1.1248, 1.1927, 1.2714, 1.3605, 1.4682, 1.6011, 1.7504, 1.9041, 2.0486, 2.1664, 2.2505, 2.2974, 2.3159, 2.3067, 2.2669, 2.1964, 2.0963, 1.9718], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.2239, -12.6036, -9.0043, -7.3377, -6.7365, -5.346, -4.9606, -0.9173, -0.7687, 0.0616, 0.9371, -1.0052, -2.0582, -1.8099, -2.1019, -0.2622, 4.8838, 8.1797, 8.0175, 8.4183, 6.136, 4.4878, 8.277, 12.3207, 13.4291, 16.5059, 37.5693, 55.0514, 74.8745, 80.8141, 85.2366, 91.3203, 92.575, 86.8434, 79.8821, 72.0196, 59.6723, 42.4937, 25.8454, 10.4177, -6.1584, -21.9377, -36.0894, -43.6925, -49.3389, -52.6512, -52.9728, -50.0473, -45.8061, -41.4191, -37.0737, -33.1692, -31.0284, -29.2354, -34.3261, -37.7691, -40.0699, -41.8011, -42.4264, -42.4799, -42.4191, -42.8838, -43.2569, -42.7694, -42.231, -37.2784, -32.0301, -28.5172, -19.8429, -13.8611, -9.6032, -5.8089, -0.2433, 3.4357, 7.077, 10.1964, 12.288, 14.6842, 17.8611, 18.9956, 20.0641, 19.603, 17.046, 11.6476, 6.3988, 1.2649, -6.5008, -11.5815, -15.9514, -19.5446, -20.5916, -15.3514, 0.4292, 9.1289, 33.1941, 50.6103, 62.623, 77.8829, 86.2359, 97.6251, 104.0607, 110.8244, 111.2877, 105.1086, 96.1048, 80.0386, 68.6217, 77.456, 70.912, 78.0977, 90.1632, 97.951, 103.3382, 102.9537, 97.6528, 93.0027, 85.0259, 80.7556, 69.0363, 54.6329, 35.5456, 12.5698, -3.7084], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.91, 44.16, 36.2, 38.46, 26.14, 29.07, 20.67, 23.33, 22.03, 18.68, 8.63, -0.56, -62.39, -71.93, -43.43, -46.0, 5.0, -24.0, -18.57, -15.94, -4.48, -4.48, -11.11, -13.51, -2.26, -3.82, 18.18, 9.64, 0.64, 1.94, -30.08, -8.51, 4.0, -4.67, 4.27, 22.22, 19.73, 12.82, 11.54, -3.49, -10.56, 18.68, 21.11, 12.37, 19.8, 57.47, 58.31, 63.84, 27.77, 25.75, 30.17, 28.64, 20.97, 20.7, 17.81, 8.03, 6.51, 3.51, -1.42, -59.12, -70.15, -83.21, -65.91, -85.19, -88.82, -77.93, -61.6, -53.85, -59.29, -58.18, -57.01, -56.19, -54.46, -69.54, -58.39, -50.35, -48.25, -37.84, -35.14, -42.66, -53.19, -54.17, -53.85, -53.85, -45.95, -32.28, -33.33, 29.03, 19.54, 11.63, 7.32, 17.39, 8.33, 10.64, 14.29, 18.18, 33.33, 45.45, 41.67, 40.85, 29.87, 10.0, -7.04, -10.81, -20.59, -75.38, -47.83, -47.83, -47.06, -23.46, 17.36, 46.52, 20.0, 45.12, 33.33, 25.93, 32.8, 27.09, 32.71, 29.09, 32.9, 33.05, 30.53, 22.47, 16.63, 14.35, 44.67, 14.63, 37.31, 48.69, 35.86, 37.67, 27.52, 18.38, 15.62, 12.23, 22.92, 18.02, 9.21, -0.41, -26.13, -16.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.6077, 3.7852, 4.6444, 2.5952, 2.3531, 1.3883, 1.34, 0.52, 0.4243, -0.1006, 0.2709, 1.4251, 0.0858, -0.1693, -0.3023, -0.5305, -0.0619, 0.5684, 2.5872, 1.8462, 0.1681, -0.1773, 0.7766, 0.2585, 0.4144, -0.0733, -0.1343, 0.1135, 2.1044, 1.4752, 0.4716, 0.5685, 0.2444, -0.0333, 0.1643, 0.1194, 0.7523, 1.6306, 2.8405, 0.899, 0.8634, -0.2814, 0.3803, 2.7831, 2.7141, 1.7263, 1.1154, 7.3847, 8.5154, 7.0347, 7.0368, 3.253, 5.1526, 2.3165, 1.4999, -0.1787, -0.746, -0.0252, -0.0501, -0.9715, -1.2328, -1.0781, -1.6026, -1.2451, -1.453, -0.774, -1.3205, -0.8533, -0.0671, 0.1567, 0.4915, -0.4501, -0.6001, -0.6001, -1.5072, -2.4776, -2.2951, -2.2101, -1.2515, -0.1942, -0.4236, -0.5059, 1.4378, -0.5676, -0.6794, -0.5752, -0.5502, 0.3856, 0.3091, 0.4435, 0.3944, 1.1166, 0.4928, 1.3367, 1.9958, 0.9678, 0.6224, 1.2835, 0.4858, 0.9807, 0.9192, 0.5522, 0.4376, 0.1679, 0.0868, -0.6185, -0.6944, -0.5238, -0.7061, -0.0552, -0.4045, 0.539, 1.8334, 5.2858, 3.9307, 6.3263, 7.7226, 4.905, 4.2472, 2.4119, 3.0673, 2.7291, 2.2107, 4.3377, 1.6395, 1.1838, 1.0719, 2.8187, 10.8089, 7.0362, 8.9025, 13.4307, 7.312, 6.8317, 4.6058, 1.4621, 0.6889, 2.8334, 3.5929, 4.7225, 0.8621, -1.4325, -1.435, -1.43], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7577, 1.9852, 2.0444, 1.2952, 0.7531, 0.5883, -0.01, 0.02, -0.4757, -0.3506, -0.6291, -0.3249, -1.0642, -0.8193, -0.7023, -0.8305, -0.7619, -0.1816, -0.2628, -0.5038, -0.4819, -0.7273, -0.3234, -0.0915, -0.3356, -1.0233, -0.5843, -0.4365, -0.6956, 0.0252, -0.3284, -0.1815, -0.4556, -0.5333, -0.4857, -0.4306, -0.4977, -0.2194, 0.5905, -0.401, -0.4366, -2.5814, -0.9197, -0.2669, 0.8141, -0.0737, -0.0346, -0.2653, 5.9654, 5.8347, 1.7868, 0.453, 1.3526, 0.0165, -0.5501, -1.8287, -1.596, -1.5252, -1.4001, -2.3715, -2.3828, -2.1781, -2.3026, -2.5451, -2.753, -1.774, -2.1705, -1.5533, -1.1671, -0.8433, -0.9085, -1.3001, -0.9001, -1.9001, -2.2072, -4.7776, -3.0951, -3.1601, -2.0015, -1.8442, -0.8736, -1.0559, -0.8622, -1.1676, -1.1294, -1.3252, -1.4502, -1.0144, -0.9909, -0.8565, -0.3556, -0.4834, -0.4572, -0.1133, 0.3958, 0.2678, -0.2776, 0.2335, -0.1642, 0.1807, 0.2192, 0.0522, -0.3624, -0.4821, -0.7632, -1.3185, -1.2444, -1.4238, -1.3561, -0.6552, -0.8045, -0.761, -0.5166, 2.3358, 0.9307, 0.7763, 3.5226, 1.955, 0.6472, 0.8119, 0.7173, 0.1291, -1.1393, 1.7377, 0.2395, -0.2662, -0.8281, -0.4313, 2.4089, 4.1362, 3.0525, 4.5307, 3.512, 3.4317, 1.7058, -2.3879, -1.9111, -1.2166, -1.7071, -0.7775, -2.6879, -3.5825, -4.785, -3.48], "thermo_temp": [null, 1.35, 0.65, 0.6, 0.75, 0.7, 0.6, 0.65, 0.5, 0.3, 0.55, 1.5, 4.9, 1.8, 2.6, 1.3, 1.6, 0.8, 1.35, 0.5, 0.9, 0.25, 0.9, 1.75, 1.15, 0.7, 0.4, 0.3, 0.7, 0.75, 3.0, 2.35, 0.65, 0.55, 1.1, 0.35, 0.75, 0.95, 0.45, 0.6, 2.8, 1.45, 0.8, 0.75, 0.7, 0.5, 0.65, 0.55, 1.25, 1.85, 2.25, 1.3, 1.3, 2.65, 1.3, 3.1, 1.9, 1.8, 1.15, 7.65, 2.55, 1.2, 5.25, 2.8, 3.8, 2.3, 2.05, 1.65, 0.85, 1.5, 1.35, 1.4, 1.15, 1.1, 0.7, 1.3, 1.3, 1.0, 0.85, 0.7, 1.1, 1.0, 1.4, 0.85, 0.3, 1.3, 0.7, 3.65, 1.0, 0.95, 0.8, 1.65, 0.45, 0.55, 2.3, 0.6, 0.45, 0.75, 0.9, 1.4, 1.3, 1.3, 0.75, 1.6, 0.95, 1.45, 1.6, 0.7, 0.9, 1.05, 0.65, 0.8, 0.7, 0.5, 0.8, 0.65, 0.85, 0.75, 0.55, 0.9, 0.65, 0.6, 0.4, 1.3, 2.35, 4.2, 3.2, 5.55, 4.2, 2.95, 3.6, 1.6, 2.35, 2.6, 3.35, 2.6, 1.5, 1.45, 1.9, 3.25, 9.45, 3.3, 5.85, 8.9, 4.4, 3.4, 2.9, 4.85, 2.6, 4.05, 5.3, 5.5, 3.55, 2.15, 3.35, 2.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.61, 0.5991, 0.7629, 1.5151, 1.5669, 1.7547, 1.6721, 1.659, 1.5028, 1.475, 1.2977, 1.2254, 1.0481, 1.0211, 1.1537, 1.153, 1.0706, 0.9487, 0.8308, 0.807, 0.7966, 1.1972, 1.4068, 1.2692, 1.1385, 1.1315, 0.9894, 0.9459, 0.9466, 0.8563, 0.8097, 1.1716, 1.2222, 1.1454, 1.0735, 1.0056, 0.9137, 0.8657, 0.8083, 0.8886, 1.0634, 1.2792, 1.283, 1.2861, 1.534, 1.4915, 1.7839, 1.805, 1.8041, 1.6852, 2.7697, 2.7298, 2.4516, 2.9604, 2.9313, 3.0892, 2.9457, 2.7829, 2.5769, 2.2629, 2.1242, 1.9834, 1.8774, 1.7451, 1.6278, 1.4591, 1.4302, 1.4065, 1.3326, 1.2449, 1.1458, 1.1375, 1.1125, 1.1648, 1.1075, 0.9607, 1.0224, 0.9638, 1.4522, 1.37, 1.2936, 1.2039, 1.285, 1.1332, 1.0271, 1.2586, 1.1388, 1.0136, 0.9657, 0.9537, 1.0349, 1.0831, 1.1225, 1.0548, 1.1539, 1.1168, 1.1774, 1.2542, 1.1535, 1.1074, 1.097, 1.0157, 0.9765, 0.9262, 0.8487, 0.8399, 0.8053, 0.8135, 0.8019, 0.7561, 0.7823, 0.7582, 0.7295, 0.6696, 0.7842, 1.0689, 1.6382, 1.9221, 2.5818, 2.876, 2.8894, 3.0186, 2.7607, 2.686, 2.6704, 2.794, 2.7587, 2.5298, 2.3335, 2.2547, 2.4356, 3.711, 3.6363, 4.0388, 4.9226, 4.8276, 4.568, 4.2648, 4.3712, 4.0491, 4.0493, 4.2767, 4.4991, 4.3265, 3.9308, 3.8252, 3.5024], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0831, 1.1092, 1.1144, 1.1132, 1.0783, 1.0739, 1.0494, 1.0557, 1.0312, 1.0411, 0.9977, 1.0049, 0.9125, 0.8276, 0.7738, 0.8465, 0.8922, 0.8833, 0.9126, 0.8885, 0.9553, 0.9659, 0.9655, 0.8869, 0.9769, 0.9729, 0.9706, 1.0334, 1.0091, 0.9849, 0.9614, 0.9677, 0.9758, 1.0, 0.9681, 0.9929, 1.074, 1.0597, 1.0328, 0.8856, 0.9769, 0.9842, 1.0673, 1.019, 1.0418, 1.0714, 1.3072, 1.3328, 1.1887, 1.1423, 1.1444, 1.1355, 1.1177, 1.1506, 1.1104, 1.0878, 1.0501, 1.0352, 1.0183, 0.9827, 0.69, 0.6305, 0.7075, 0.7599, 0.6189, 0.6805, 0.721, 0.8235, 0.8139, 0.7796, 0.788, 0.79, 0.7684, 0.644, 0.7416, 0.7484, 0.8269, 0.7908, 0.8801, 0.8312, 0.8284, 0.7818, 0.7717, 0.7799, 0.757, 0.8607, 0.8955, 1.0799, 1.0459, 1.0642, 1.01, 1.0441, 1.0252, 1.0405, 1.0068, 1.0728, 1.0588, 1.1107, 1.1353, 1.1123, 1.0909, 1.0725, 1.0038, 0.9555, 0.9456, 0.864, 0.7895, 0.8502, 0.868, 0.8218, 0.9237, 1.0691, 0.9831, 1.0308, 1.1721, 1.1213, 1.0946, 1.1264, 1.13, 1.1224, 1.0915, 1.1516, 1.1197, 1.106, 1.0816, 1.0461, 1.1348, 1.1678, 1.0918, 1.1615, 1.1629, 1.1621, 1.1304, 1.056, 1.0799, 1.0311, 1.0495, 1.067, 1.0379, 1.0045, 0.9226, 0.9006], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8481, 0.8908, 0.8338, 0.876, 0.8903, 0.9367, 0.9351, 0.9655, 0.9481, 0.8889, 0.9742, 1.0317, 1.2969, 1.269, 1.369, 1.1909, 0.9851, 0.9867, 1.1084, 1.0801, 1.0034, 1.0, 1.0172, 1.1423, 1.0462, 1.0039, 0.8464, 0.8723, 0.9607, 0.9909, 1.1825, 1.1734, 1.0161, 0.9919, 1.012, 0.8932, 0.8232, 0.9119, 0.9104, 0.984, 1.0694, 0.8892, 0.8379, 0.8934, 0.9002, 0.6516, 0.6046, 0.6208, 0.6752, 0.8094, 0.7934, 0.8181, 0.843, 0.8636, 0.8988, 0.9547, 0.9652, 0.9761, 0.9817, 1.2435, 1.3782, 1.3658, 1.4624, 1.324, 1.5405, 1.4142, 1.3386, 1.219, 1.1514, 1.2632, 1.2862, 1.2171, 1.2647, 1.226, 1.1733, 1.1925, 1.1186, 1.0831, 1.0568, 1.0892, 1.0178, 1.1576, 1.1994, 1.1359, 1.1184, 1.0464, 0.9851, 0.9549, 0.9505, 0.8851, 0.9766, 0.9695, 0.9025, 0.9502, 1.0887, 0.8974, 0.9281, 0.886, 0.8779, 0.9509, 0.9455, 0.9771, 0.9886, 1.1093, 1.0795, 1.1754, 1.2919, 1.1498, 1.1726, 1.1436, 0.9237, 0.7829, 0.8588, 0.7253, 0.6788, 0.7803, 0.8013, 0.8331, 0.805, 0.8186, 0.8275, 0.7888, 0.8416, 0.8759, 0.9147, 0.9314, 0.74, 0.8651, 0.8459, 0.7002, 0.7876, 0.7606, 0.8159, 0.8608, 0.8713, 0.8832, 0.8336, 0.821, 0.8886, 0.9622, 1.1098, 1.0748], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 35297287.15, 31927802.44, 14191160.5, 12321343.39, 8400690.03, 7567754.2, 5207130.16, 4350620.35, 3369482.94, 2953124.76, 2531249.79, 1263952.53, 445003.09, 545627.69, 401960.91, 330311.5, 415243.54, 261774.15, 13162648.74, 7078481.67, 5962837.03, 5140486.75, 4860811.29, 4208768.24, 3274339.85, 2541315.13, 2199134.53, 1977826.37, 8795058.74, 6321278.46, 5282957.47, 4528249.26, 3781639.82, 3118136.51, 3008639.54, 2427012.06, 2881313.88, 7009413.76, 1181811.88, 382756.61, 278693.5, -1021624.86, -380493.46, 15857455.23, 14034511.37, 10393804.44, 9987835.66, 82665796.83, 86714812.43, 76092665.92, 29106544.78, 34373957.12, 31930307.0, 23932426.62, 15529692.13, 10852412.17, 9393757.22, 7059862.87, 5573877.67, 2741268.34, 1842417.19, 1420553.04, 926149.46, 253093.51, 631770.67, 439937.66, 309699.55, 529498.01, 893493.95, 765851.95, -148798.82, -339856.09, -330274.55, -1207814.7, -1156537.6, -3984361.96, -3169666.13, -2638444.12, -2103911.81, -1376470.13, -1135545.08, -1001955.6, -1528192.58, -1387947.14, -1349144.73, -1248367.23, -972303.8, -646377.21, -1019883.46, -22144.37, -103068.66, -476017.79, -196151.17, 1758535.16, 599023.89, 513449.05, 373586.25, 320216.79, 308972.76, 320248.99, 315385.02, 294396.43, -494.23, -423.62, -232197.12, -280229.2, -240196.46, -421668.97, -263690.47, -226020.4, -217844.55, 454533.79, 4918001.39, 23715745.56, 12845702.77, 44924183.37, 28182477.49, 22834241.69, 20731030.21, 16930004.81, 16541746.09, 12169018.94, 12937907.91, 11308346.74, 9064041.74, 7190334.66, 6506905.02, 16839834.74, 80531255.37, 63941176.73, 67353687.53, 86355831.69, 63036857.56, 51082159.12, 40707315.18, 29580913.91, 25993862.85, 20499472.21, 25015781.15, 12773754.23, 8572055.28, 6813483.2, 5219020.4, 4640511.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1312, -0.3763, -0.27, -0.3225, -0.6313, -1.4625, -1.1975, -1.4725, -1.6713, -1.1063, -1.2388, 0.485, -1.5538, -1.6175, -1.475, -0.6863, -0.4625, -0.9213, -1.2238, -1.1313, -0.8975, 0.4887, -0.2525, -0.39, -0.3838, -0.5925, -0.935, -0.495, -0.8988, -0.1075, 1.3437, 0.6312, -0.2788, -0.3413, -0.99, -0.14, 1.6187, 1.5763, 0.8275, 1.365, 7.2287, 7.22, 7.845, 2.9838, 3.7, 3.6575, 2.335, 0.8088, -0.3512, -0.3925, -0.885, -1.1875, -2.53, -3.0125, -3.6287, -4.3737, -4.9462, -4.39, -4.5712, -4.635, -4.0662, -3.425, -3.1737, -3.24, -3.3637, -2.6062, -3.21, -2.68, -4.2725, -3.6862, -3.2537, -2.2775, -1.5575, -1.3138, -1.1963, -1.4088, -1.4825, -1.835, -2.035, -1.5963, -1.3525, -1.59, -0.6488, -0.3925, -0.39, 0.0525, 1.1538, 0.8688, 0.63, 0.4425, 0.3475, 0.425, 0.5113, 0.5975, 0.6788, 0.0313, 0.0175, -0.6412, -0.95, -1.0, -1.6762, -1.1612, -1.1375, -1.2138, -0.56, 1.4988, 3.8588, 1.7988, 6.245, 3.5025, 2.3363, 2.8562, 1.6075, 3.12, 1.62, 3.21, 3.0987, 2.385, 1.0925, 1.34, 3.8975, 8.3725, 4.95, 8.7925, 9.5662, 6.1525, 5.13, 3.1687, -0.7313, -0.1638, -1.2, 2.1413, -0.6313, -3.2975, -4.2763, -5.6575, -5.2725], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -725065.434, -623972.9281, 1051725.9086, 10120687.713, 24641317.0159, 6604052.7747, -2994128.8866, -11911506.5165, -14476650.1869, -16645717.9088, -17023282.62, -16698132.8242, -14468045.0056, -11978519.6045, -17939996.8855, -20216096.1966, -19590716.4389, -18139410.1799, -15967070.3303, -13206454.0891, -12973476.8005, -9170938.9994, -11319247.4038, -12481185.0045, -11224888.2376, -11224891.9723, -10114597.2755, -10225023.6472, -9686153.7213, -9308025.9436, -8777178.1099, -5745105.1339, -6849609.9717, -6929851.1635, -7032163.2604, -6593370.822, -6285131.1223, -4692309.9753, -4152091.401, -2572383.1986, 5048504.7204, -5155334.7287, -9580803.3043, -11535539.1904, -10065871.3557, -8150320.2232, -3671224.3313, -10839924.0228, -14522040.4283, -11748060.8655, 12030125.5344, 12872487.0496, 14595805.1899, -3140897.9973, -2613731.194, -24331372.581, -33029506.0679, -41127186.7245, -42755644.0929, -38814171.1815, -37273523.0081, -37193185.3725, -36769554.2226, -35545839.7069, -33955518.1222, -31330942.107, -29107490.57, -24307986.372, -21039721.8571, -16995378.6836, -12835690.2322, -9522029.9934, -7808180.3782, -9471791.4127, -9569453.3358, -9607408.8647, -10201823.436, -9208872.7211, -8293616.3788, -7848726.0226, -6263812.0518, -4905582.9863, -3711904.0475, -3214928.4168, -2545436.9308, -7009741.8291, -8198799.1212, -8729210.7298, -8653289.9517, -7490075.4206, -7126742.8016, -8154512.4614, -6803203.4481, -5756779.7747, -8043306.2214, -7833564.7405, -5010729.8056, -8879408.7959, -10291983.9014, -9714750.3424, -10829169.628, -10005045.978, -9529759.6232, -8989348.3305, -7736647.6261, -7062319.0311, -6190201.9911, -5971619.0906, -5167075.3502, -3870424.5693, -3455384.2385, -2536081.5815, -2365933.4947, -2081242.596, -1268501.2161, 3982151.7317, 11613985.1768, 12013818.943, 25472801.7615, 18234792.1484, 11286835.4412, 7418414.6693, 4145346.4727, 3537435.6481, 1491565.6832, 3710156.8627, -3963419.6089, -5832833.4268, -6724522.3083, -5974267.5925, 3283259.3856, 14761625.2923, 14965452.749, 16854499.9412, 15354030.1135, 13880805.8103, 6606309.0111, 95785.445, -3863456.161, -4897402.5272, -9173820.1628, -8150425.0502, -13606415.5597, -16580245.8187, -16934899.4349, -15881579.5304, -14256475.5977], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.2, 75.94, 71.93, 70.32, 67.37, 66.53, 65.9, 65.58, 66.14, 68.47, 67.49, 67.42, 46.38, 56.39, 29.94, 40.7, 68.72, 65.44, 69.99, 70.75, 75.33, 75.9, 72.2, 63.8, 67.57, 67.4, 76.04, 70.93, 68.04, 67.69, 50.34, 57.51, 62.36, 63.25, 61.85, 70.29, 82.24, 81.72, 78.15, 74.27, 68.53, 83.08, 89.44, 83.65, 85.39, 89.61, 93.46, 94.08, 83.12, 71.49, 75.22, 73.23, 71.2, 70.28, 69.03, 65.35, 61.4, 61.75, 60.54, 55.01, 35.84, 32.63, 37.87, 49.6, 1.92, 5.42, 12.13, 19.82, 20.47, 23.08, 26.32, 28.49, 30.42, 31.28, 35.72, 37.78, 43.24, 44.65, 49.66, 44.37, 48.46, 39.8, 46.76, 49.71, 53.75, 64.74, 60.08, 69.95, 70.71, 78.73, 73.98, 76.16, 80.14, 78.21, 72.63, 76.73, 76.63, 78.8, 79.03, 76.12, 80.54, 77.63, 74.26, 66.71, 69.46, 60.26, 39.05, 46.71, 48.9, 47.57, 67.49, 84.15, 62.27, 76.06, 82.25, 78.72, 74.19, 72.77, 74.4, 71.31, 72.51, 76.08, 73.99, 72.54, 69.64, 68.74, 83.27, 75.95, 75.39, 84.63, 77.04, 79.98, 75.91, 75.39, 75.31, 74.54, 76.88, 72.47, 72.18, 69.76, 61.49, 64.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 582.9292, 467.4149, 564.0866, 434.5655, 555.4857, 459.259, 184.3018, 111.2245, 421.703, 2293.3577, 350.0884, -22.7294, -98.6548, -98.2993, -97.7438, -70.1093, 166.1629, 90.8237, -64.6317, -21.4707, 110.7222, -34.8295, -37.0447, -83.7287, -47.707, -15.1743, 1829.1211, 1611.3829, 309.5726, -28.5215, -93.0636, -84.9194, 7.2302, -35.6329, -33.9356, 971.7351, 1014.2783, 18.793, 136.6881, 171.5028, -88.5123, 453.9246, 881.0632, 247.2441, 260.6419, 2650.4191, 2555.2584, 416.8866, 667.4434, 246.0382, 121.4975, 326.7309, 260.4303, 85.7725, 214.7824, -75.4831, -78.4161, -32.968, -37.3116, -89.0806, -97.0593, -54.0617, -86.5037, -95.1503, -95.9024, -74.7538, -69.1254, -51.359, -12.179, -67.8937, -79.5944, -50.8048, -56.9667, 6.7784, 5.2867, -56.4978, -69.6048, 86.7746, -34.2832, -62.0478, 103.0072, -54.3067, -77.9948, -56.688, -28.3501, 61.8008, 174.3901, -11.2487, 37.0059, 559.2025, 124.0359, 113.7895, 583.6491, 133.1346, -80.1268, 92.6969, -2.6463, 80.7853, 46.4316, -80.6981, -70.7754, -73.3471, -57.5839, -89.5269, -61.3203, -86.7, -93.5435, -64.7687, -45.6209, -1.6297, 525.0158, 934.9844, 814.9954, 2584.1264, 1163.8778, 371.3158, 399.8511, 169.6782, 350.4646, 432.1726, 632.9412, 1760.0934, 374.1569, -48.9796, -60.1463, -29.8684, 159.8252, -74.6039, -40.6469, 683.8559, 156.6744, 438.7411, 72.4786, -0.0014, -36.307, -54.7616, 83.4238, 562.3685, 6.3748, -85.2492, -94.4436, -74.5408], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.34, 40.55, 40.21, 40.37, 41.39, 41.19, 41.33, 41.35, 41.77, 41.8, 45.31, 47.6, 33.16, 32.94, 31.42, 31.5, 31.07, 31.07, 30.64, 30.79, 34.01, 34.89, 34.91, 34.83, 33.76, 33.82, 34.07, 34.33, 34.79, 37.72, 33.68, 29.55, 29.5, 31.51, 32.78, 37.39, 36.83, 37.18, 37.48, 69.33, 68.45, 67.41, 76.19, 76.21, 76.05, 76.62, 77.83, 78.33, 78.04, 76.95, 76.66, 77.07, 77.23, 76.33, 76.05, 73.98, 74.14, 73.88, 73.6, 38.02, 37.77, 36.76, 22.73, 20.64, 20.31, 22.08, 20.66, 37.23, 38.28, 38.87, 40.21, 40.11, 40.21, 40.22, 40.15, 39.91, 39.62, 39.66, 40.29, 40.09, 39.62, 41.95, 41.84, 41.82, 42.2, 42.35, 42.4, 23.03, 22.77, 22.71, 21.87, 21.19, 21.19, 21.14, 22.38, 22.26, 23.08, 23.05, 22.54, 25.05, 25.81, 22.87, 22.88, 24.71, 35.59, 47.81, 52.14, 68.75, 71.6, 72.58, 72.64, 73.79, 74.83, 76.32, 76.64, 76.62, 76.11, 76.98, 76.91, 77.73, 87.43, 90.99, 92.7, 93.03, 93.08, 88.5, 86.14, 78.3, 76.08, 75.66, 78.35, 79.63, 81.18, 80.41, 79.67, 79.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5789, 0.6137, 0.604, 0.527, 0.3174, 0.4106, 0.3482, 0.3149, 0.5026, 0.4731, 0.9582, 0.4375, 0.4033, 0.4235, 0.5106, 0.5513, 0.407, 0.2884, 0.3174, 0.3905, 0.7909, 0.5577, 0.5121, 0.5111, 0.4538, 0.3557, 0.4998, 0.3789, 0.6306, 1.0433, 0.7889, 0.5172, 0.5021, 0.2518, 0.4879, 0.9057, 0.8702, 0.6738, 0.7927, 2.1018, 2.0529, 2.0876, 1.0368, 1.116, 1.0536, 0.8252, 0.5849, 0.4192, 0.4325, 0.3675, 0.3385, 0.142, 0.0957, 0.1015, 0.0415, -0.0255, 0.0898, 0.0848, 0.0963, 0.1911, 0.2939, 0.3102, 0.2282, 0.1876, 0.1845, -0.0417, -0.0574, -0.5001, -0.3382, -0.2303, -0.0691, 0.0845, 0.1327, 0.1348, 0.1157, 0.1085, 0.0292, -0.0063, 0.1193, 0.1935, 0.1395, 0.377, 0.3621, 0.341, 0.4273, 0.6636, 0.5747, 0.5691, 0.5264, 0.5241, 0.5477, 0.5697, 0.5907, 0.6116, 0.4236, 0.4295, 0.2511, 0.185, 0.2081, -0.0031, 0.1876, 0.2116, 0.1993, 0.4357, 1.0571, 1.796, 1.1157, 2.029, 1.3841, 1.0838, 1.1093, 0.8608, 1.0949, 0.7997, 1.0338, 0.9824, 0.8563, 0.6458, 0.6949, 1.096, 1.8237, 1.2854, 1.6663, 1.7422, 1.3516, 1.1892, 0.9781, 0.557, 0.6211, 0.5204, 0.8509, 0.571, 0.3292, 0.2599, 0.1774, 0.24], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.9824, 23.543, 22.5947, 21.5705, 20.4339, 19.5455, 18.4593, 17.5729, 16.516, 15.4903, 14.5058, 13.9386, 13.9668, 15.111, 10.4724, 11.0317, 9.182, 9.1691, 9.6241, 10.077, 10.4588, 10.568, 10.6649, 10.9676, 11.4157, 11.4943, 11.61, 11.1389, 10.7727, 10.7521, 10.6884, 7.0502, 7.2528, 7.1643, 7.2921, 7.2197, 11.7362, 11.2873, 10.8063, 10.3542, 10.5366, 10.8102, 10.7166, 10.5239, 10.1371, 9.5651, 34.9615, 35.2267, 35.2591, 33.79, 32.6244, 31.1835, 29.5098, 28.0075, 26.2431, 24.7588, 24.1523, 23.6384, 23.314, 23.4433, 25.4635, 27.5693, 19.6925, 21.2981, 22.9122, 20.7676, 17.0, 13.9326, 14.5126, 13.3684, 13.0438, 7.446, 6.6208, 7.3222, 10.4655, 13.0052, 14.8927, 16.2541, 17.223, 18.0762, 18.9717, 19.9914, 18.829, 18.5814, 19.3044, 13.8072, 12.9046, 7.2928, 6.4223, 5.9064, 5.5909, 5.4927, 9.8532, 9.7703, 9.6551, 9.4404, 9.1427, 8.5046, 7.5039, 6.7323, 6.015, 4.9243, 4.7089, 4.9664, 5.4208, 6.0655, 7.5758, 8.4814, 9.2993, 10.1104, 10.442, 14.5017, 29.7476, 29.1813, 38.565, 37.2237, 35.9615, 34.2979, 32.595, 30.5422, 28.1181, 25.4878, 22.5468, 19.168, 16.0272, 14.0211, 13.3727, 31.634, 31.095, 32.4555, 36.2115, 34.4572, 32.2989, 30.657, 29.0462, 27.807, 26.7242, 24.7071, 22.5323, 21.1274, 21.1838, 23.3324, 24.652], "mkt_dynamics": [-0.620893, -0.836419, -1.033061, -1.18445, -1.250074, -1.249919, -1.220929, -1.179715, -1.177102, -1.094242, -0.947828, -0.468481, 0.182757, 0.79112, 1.285143, 1.366951, 1.178234, 0.979191, 0.75391, 0.571255, 0.396721, 0.226119, 0.080225, -0.054664, -0.247655, -0.434301, -0.663432, -0.869791, -0.902509, -0.872062, -0.448771, -0.253255, -0.15345, -0.090657, -0.271197, -0.225975, -0.176508, -0.181976, -0.259907, -0.316534, -0.009833, 0.173657, 0.288411, 0.391797, 0.02562, -0.170024, -0.15429, -0.288483, -0.033946, 0.499501, 0.861028, 1.110878, 1.080666, 0.548674, 0.065567, 0.296033, 0.596244, 0.937958, 1.308269, 1.357423, 1.370293, 1.462701, 1.431349, 1.284241, 1.162508, 0.941964, 0.700558, 0.355274, -0.074123, -0.358686, -0.571668, -0.737664, -0.863297, -0.968542, -1.065314, -1.133378, -1.16243, -1.172164, -1.192589, -1.175876, -1.083643, -0.93186, -0.753142, -0.603812, -0.518292, -0.496353, -0.492642, -0.559799, -0.679441, -0.794114, -0.900815, -0.805572, -0.743496, -0.68672, -0.502477, -0.543948, -0.53404, -0.500876, -0.481686, -0.148709, 0.18013, 0.556898, 0.790899, 0.882069, 0.895259, 1.053932, 1.21186, 1.170727, 1.196642, 1.067122, 0.965272, 1.022865, 1.097434, 1.132414, 0.996292, 0.742897, 0.344193, -0.137043, -0.466782, -0.789311, -0.940649, -0.981089, -0.983377, -0.686291, -0.158626, 0.454177, 1.029419, 1.427025, 1.549774, 1.406614, 1.296174, 1.045568, 0.853624, 0.749358, 0.670917, 0.748879, 0.639988, 0.458385, 0.214503, 0.0838, 0.342724, 0.567636, 0.95308, 1.24855, 1.220235, 1.343411, 1.203753, 0.788976, 0.392918, -0.039373, -0.242605, -0.335394, -0.527789, -0.707018, -0.993876, -1.193639], "market_activity_top_line": [15.227995, 15.072861, 14.931189, 14.81856, 14.728405, 14.619423, 14.523665, 14.424893, 14.339557, 14.257337, 14.181353, 14.18398, 15.226667, 16.466667, 16.93, 17.173334, 16.913334, 16.650001, 16.405455, 16.345455, 16.152728, 15.955455, 15.745455, 15.598095, 15.513572, 15.454048, 15.364048, 15.255, 15.198572, 15.125952, 15.218572, 15.157097, 15.131506, 15.106344, 15.097635, 15.095699, 15.057527, 14.987742, 14.919355, 14.862258, 14.893441, 14.87129, 14.906667, 14.916667, 14.813333, 14.732688, 14.718602, 14.681828, 14.70129, 15.33, 15.65, 15.556667, 15.423333, 15.028182, 15.009091, 15.313333, 15.843334, 16.03, 16.35, 19.046667, 21.383333, 23.46, 23.353333, 23.196667, 22.72, 22.083636, 21.830909, 21.331818, 20.792727, 20.132727, 19.911428, 19.694762, 19.427143, 19.139047, 18.793095, 18.390968, 18.232796, 18.060107, 17.878925, 17.720215, 17.589677, 17.459247, 17.294731, 17.11, 16.916452, 16.645161, 16.363871, 15.918387, 15.509677, 15.125269, 14.800538, 14.532903, 14.300753, 14.08086, 13.862473, 13.656237, 13.440645, 13.223333, 13.044624, 12.890968, 12.728817, 12.635806, 12.546022, 12.455484, 12.393226, 12.533333, 12.72, 12.86, 12.896667, 12.88, 12.863333, 12.903333, 12.973333, 13.066667, 12.921818, 12.849091, 12.670909, 12.563571, 12.482619, 12.325476, 12.236344, 12.175914, 12.111505, 12.091935, 12.31, 14.12, 14.86, 17.08, 17.973333, 18.073334, 18.156667, 17.806667, 17.9, 17.745455, 18.090001, 18.436667, 18.540001, 18.16, 18.034546, 18.74, 21.643333, 22.96, 25.326667, 27.913333, 28.786667, 28.843333, 28.353333, 26.718182, 26.377272, 25.761818, 25.748182, 25.277273, 24.52381, 24.243333, 23.838333, 23.470238], "market_activity_min_gap": [-2.443412, -4.672, -7.063856, -8.88798, -9.316854, -10.129578, -9.849805, -9.650837, -9.170109, -8.765151, -8.530633, -7.027219, -3.890459, -2.257886, -1.287767, -0.924064, -0.149583, 0.521607, 0.749926, 1.13965, 1.244114, 1.538615, 1.889152, 2.089311, 0.124552, -0.719427, -1.946814, -3.074671, -2.432432, -1.913557, 0.330357, -0.191217, -0.857979, -1.374101, -1.66334, -2.06516, -2.786653, -4.353562, -5.586651, -6.221251, -4.230399, -3.911375, -3.101507, -2.302824, -1.862452, -2.312591, -1.950235, -2.218716, -0.778342, 0.08351, 0.400874, 0.551595, 0.69568, 0.578376, -0.315318, 0.802656, 1.05297, 1.089113, 1.35538, 3.094483, 5.182959, 6.84203, 7.423417, 8.067282, 8.684372, 9.031186, 8.957584, 8.554865, 8.120517, 7.251037, 4.363393, 0.328729, -3.343641, -6.352769, -9.258741, -12.24281, -13.350691, -14.375867, -15.051965, -14.524826, -13.363712, -13.228663, -13.52587, -14.146467, -15.097656, -17.736834, -20.041185, -26.207355, -29.985681, -30.998044, -29.611407, -26.411395, -23.131895, -21.186765, -19.910669, -18.593889, -18.070911, -18.719555, -18.009199, -16.626735, -15.836888, -13.083079, -11.826543, -10.708292, -9.272912, -7.901143, -6.628601, -5.366343, -4.263672, -3.114916, -2.227375, -1.303411, -0.423082, 0.452056, 1.180067, 1.629289, 1.687078, -1.385117, -3.527813, -6.715604, -7.600109, -7.692305, -7.679646, -5.851649, -2.450421, 1.375409, 1.885411, 3.486862, 4.47671, 5.126833, 5.717096, 6.157715, 6.835443, 7.068049, 7.645605, 8.353822, 8.777862, 8.891757, 8.979729, 9.516412, 11.163133, 12.02022, 13.41527, 14.999999, 15.763548, 16.181011, 16.060611, 15.216306, 14.373111, 13.159678, 12.43148, 11.241385, 9.611341, 3.902967, -2.73772, -7.101137], "market_activity": [null, null, null, null, -8.8402, -8.777575, -8.622287, -8.657644, -8.838972, -8.912961, -9.089255, -8.420378, 5.643686, 28.940168, 46.903384, 58.533092, 51.499246, 34.952473, 20.432562, 10.930431, 5.677715, 2.621658, 0.423929, -1.918786, -2.514868, -1.990559, -1.229529, -1.04004, -1.02272, -1.503685, -0.167342, 0.392279, 0.579864, 0.709232, -0.269559, -0.596379, -1.22489, -2.34787, -3.812685, -5.388967, -5.837634, -5.845917, -4.389558, -2.550254, -2.832652, -3.402551, -3.918351, -4.383825, -3.442163, 5.589494, 14.197397, 17.659623, 17.561737, 7.633793, -0.041103, 0.233923, 7.576012, 16.496306, 24.839678, 54.215764, 77.107882, 88.553941, 94.27697, 97.138485, 80.984193, 54.758696, 38.892173, 27.511612, 18.864681, 11.250615, 6.199583, 2.540541, -0.029354, -0.716177, -3.385589, -7.611169, -9.88966, -11.230855, -11.705077, -10.980864, -10.985482, -11.374116, -12.197058, -13.682529, -15.659939, -18.337795, -20.530272, -23.503186, -25.063568, -25.843759, -26.233855, -26.428902, -26.526426, -26.430838, -25.710469, -24.987585, -24.604942, -24.503296, -24.226748, -23.737449, -23.127775, -21.568437, -19.844844, -18.248497, -16.341298, -12.159424, -6.012287, 0.445031, 5.270541, 6.553845, 5.721823, 5.146936, 6.007418, 8.357659, 8.014855, 6.638002, 2.985451, -1.400899, -3.584075, -6.248012, -7.194131, -7.387266, -7.463858, -6.220979, -1.719339, 28.08108, 52.413065, 74.796408, 87.398204, 93.699102, 96.590876, 75.164063, 57.957831, 45.770791, 41.709945, 44.816848, 45.778524, 42.080412, 35.545381, 36.436415, 63.073633, 81.536816, 90.768408, 95.384204, 97.692102, 98.846051, 88.598826, 64.220488, 48.775069, 36.921559, 28.67898, 23.099965, 14.490932, 9.519316, 3.715933, -0.656908], "market_activity_raw": [null, null, null, null, -8.8402, -8.71495, -8.467, -8.693, -9.0203, -8.98695, -9.26555, -7.7515, 19.70775, 52.23665, 64.8666, 70.1628, 44.4654, 18.4057, 5.91265, 1.4283, 0.425, -0.4344, -1.7738, -4.2615, -3.11095, -1.46625, -0.4685, -0.85055, -1.0054, -1.98465, 1.169, 0.9519, 0.76745, 0.8386, -1.24835, -0.9232, -1.8534, -3.47085, -5.2775, -6.96525, -6.2863, -5.8542, -2.9332, -0.71095, -3.11505, -3.97245, -4.43415, -4.8493, -2.5005, 14.62115, 22.8053, 21.12185, 17.46385, -2.29415, -7.716, 0.50895, 14.9181, 25.4166, 33.18305, 83.59185, 100.0, 100.0, 100.0, 100.0, 64.8299, 28.5332, 23.02565, 16.13105, 10.21775, 3.63655, 1.14855, -1.1185, -2.59925, -1.403, -6.055, -11.83675, -12.16815, -12.57205, -12.1793, -10.25665, -10.9901, -11.76275, -13.02, -15.168, -17.63735, -21.01565, -22.72275, -26.4761, -26.62395, -26.62395, -26.62395, -26.62395, -26.62395, -26.33525, -24.9901, -24.2647, -24.2223, -24.40165, -23.9502, -23.24815, -22.5181, -20.0091, -18.12125, -16.65215, -14.4341, -7.97755, 0.13485, 6.90235, 10.09605, 7.83715, 4.8898, 4.57205, 6.8679, 10.7079, 7.67205, 5.26115, -0.6671, -5.78725, -5.76725, -8.91195, -8.14025, -7.5804, -7.54045, -4.9781, 2.7823, 57.8815, 76.74505, 97.17975, 100.0, 100.0, 99.48265, 53.73725, 40.7516, 33.58375, 37.6491, 47.92375, 46.7402, 38.3823, 29.01035, 37.32745, 89.71085, 100.0, 100.0, 100.0, 100.0, 100.0, 78.3516, 39.84215, 33.32965, 25.06805, 20.4364, 17.52095, 5.8819, 4.5477, -2.08745, -5.02975], "market_activity_distance": [1.289998, 0.503228, -0.097399, -0.5293, -0.746738, -1.114876, -1.407287, -1.688939, -1.947771, -2.198046, -2.595721, -2.677191, 3.554429, 10.932312, 13.341978, 14.245383, 12.848728, 11.13781, 9.370648, 9.089393, 7.838062, 6.685054, 5.49004, 4.653019, 4.434524, 4.231437, 3.72921, 3.085935, 2.693054, 2.15636, 2.413001, 1.748243, 1.281834, 0.80977, 0.45, 0.026717, -0.489966, -1.136266, -1.749391, -2.329084, -2.614813, -2.83378, -1.929822, -1.115897, -1.299278, -1.244408, -1.018144, -0.787285, -0.498883, 3.534442, 5.50562, 4.935359, 4.106196, 1.679175, 1.412777, 2.981392, 5.975478, 6.78361, 8.469706, 23.733223, 36.373297, 46.107533, 43.433304, 40.288279, 35.372396, 29.992955, 27.195044, 23.174777, 18.996914, 14.347179, 12.589358, 10.98767, 9.171919, 7.281654, 5.136196, 2.733271, 1.707674, 0.566723, -0.45142, -1.13326, -1.85245, -2.734, -3.722038, -4.944444, -6.045809, -7.062194, -8.093957, -9.734125, -11.161753, -11.201942, -10.831178, -10.003695, -9.821839, -9.360412, -8.779517, -8.296116, -8.05624, -7.979589, -7.692249, -7.348096, -7.03238, -6.689435, -6.396252, -6.102646, -5.778817, -4.276986, -2.229055, -0.567008, 0.324131, 0.900901, 1.565993, 2.665429, 3.855898, 5.136119, 4.65835, 4.421707, 3.435992, 2.364786, 1.62241, 0.534062, -0.00264, -0.183787, -0.344169, -0.341192, 0.95681, 14.13175, 18.895856, 33.333333, 37.832308, 36.608723, 34.960363, 30.835173, 29.475588, 26.768344, 27.215197, 27.928761, 27.029812, 23.202171, 21.010144, 23.614776, 38.384482, 43.38051, 53.247276, 62.91828, 62.805164, 58.436325, 51.608587, 39.995714, 35.325891, 29.488907, 26.216578, 21.418334, 15.933551, 13.092828, 10.303074, 8.224274], "market_activity_roc": [null, null, null, null, -3.280734, -3.008307, -2.729347, -2.656581, -2.640123, -2.476746, -2.356926, -1.67012, 6.186453, 15.496092, 19.382121, 21.075566, 11.07706, 1.113364, -3.098317, -4.820724, -4.497079, -4.171447, -4.023052, -4.57228, -3.956954, -3.142543, -2.422331, -2.199596, -2.03048, -2.123042, -0.94686, -0.641776, -0.441265, -0.129632, -0.794667, -0.405078, -0.488907, -0.785114, -1.180847, -1.546407, -1.089727, -0.776982, -0.085044, 0.366088, -0.537874, -0.932011, -1.261617, -1.57434, -0.756366, 4.054331, 6.328033, 5.958652, 4.911426, -1.968806, -4.095265, -1.564178, 2.723153, 6.666262, 8.933979, 24.37963, 34.967381, 46.350593, 42.833841, 21.788589, 6.250976, -5.866854, -6.519087, -8.039297, -8.482716, -8.834184, -8.792492, -7.674245, -6.567604, -4.935645, -5.616538, -6.620004, -6.147826, -5.637376, -4.864393, -3.647187, -3.527265, -3.327001, -3.267501, -3.443609, -3.827387, -4.662778, -5.382333, -6.964424, -8.316017, -9.131134, -9.553565, -8.703671, -7.794643, -6.905061, -6.338047, -6.032284, -6.014425, -6.090019, -5.899734, -5.603806, -5.296085, -4.443108, -3.82228, -3.37821, -2.636467, -0.810973, 1.386718, 3.247694, 4.062227, 2.76596, 1.126832, 0.33696, 0.594464, 1.449278, 0.454664, -0.420372, -2.33112, -3.850224, -3.398895, -4.075113, -3.429628, -3.085564, -2.973046, -1.894783, 0.601945, 15.966654, 22.693257, 41.251173, 46.005955, 27.998116, 22.184838, 4.254491, -0.40801, -1.814159, -0.367171, 3.538001, 3.575425, 2.336063, -0.306551, 1.64527, 16.738575, 26.431718, 40.434181, 48.95055, 33.004778, 25.624273, 11.950511, -4.281649, -8.36983, -10.68363, -9.188165, -5.39299, -7.026739, -5.894324, -7.417413, -7.148853], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1993, -4.8192, -2.79, -6.3093, -6.3521, -8.3912, -6.371, -5.5215, -6.406, -10.3185, -6.7327, -7.3257, -7.2503, -1.5602, -2.0369, 9.4754, -2.5607, -2.9732, -2.2735, -0.0984, 0.8594, -2.3492, -4.6359, -3.6365, -1.6003, 7.7391, 1.8019, 0.6256, 0.5422, -0.8908, -3.1207, 0.7361, -2.1267, 3.8942, 11.5303, 5.4343, -0.8196, -1.005, -6.3224, -0.4527, 7.9277, 7.07, 2.08, 4.4546, 21.4887, 19.5942, 18.039, -1.6822, 0.2147, 0.4634, -3.2297, -6.8811, -8.8149, -7.5009, -7.7921, -7.4899, -10.1832, -10.0474, -9.1238, -9.3286, -9.7748, -6.7035, -6.425, -5.8977, -3.3173, -0.8384, -0.7266, -2.7357, -3.6189, -3.5611, -7.7749, -7.6136, -13.8958, -9.4604, -6.899, -2.7204, 0.4849, 1.053, 0.5226, -0.7604, -1.2831, -2.9406, -3.7272, -0.2229, 1.0895, -0.7371, 6.4245, 5.0046, 3.4619, 5.5657, 11.9303, 8.2336, 7.1358, 5.049, 4.3758, 4.7023, 5.0114, 5.3052, 5.5945, -1.5474, -1.3411, -6.6396, -7.9383, -6.8799, -11.2232, -3.5648, -3.0895, -3.4229, 4.7035, 19.555, 28.561, 12.3942, 22.0777, 10.6926, 5.5663, 6.2194, 1.3949, 4.9009, -0.3719, 3.5083, 3.1446, 0.7926, -3.1784, -1.6886, 5.0279, 14.0728, 3.6424, 8.1401, 9.7501, 2.8948, 0.8448, -2.4398, -9.2472, -6.9569, -7.7107, -1.3699, -5.9626, -9.3969, -9.5306, -10.0279, -7.9282], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.198368, 0.118452, 0.08966, 0.066239, 0.002939, -0.171427, -0.225586, -0.306578, -0.388031, -0.320614, -0.354086, -0.11328, -0.186467, -0.246028, -0.270251, -0.242776, -0.201462, -0.237798, -0.312926, -0.351281, -0.339785, -0.128755, -0.11164, -0.101211, -0.085969, -0.101602, -0.16011, -0.117087, -0.156921, -0.040639, 0.195029, 0.299129, 0.221901, 0.162183, -0.001604, 0.013435, 0.242259, 0.413204, 0.440699, 0.509661, 0.680364, 0.800515, 0.872605, 0.859251, 0.870703, 0.86541, 0.782548, 0.640313, 0.477975, 0.354046, 0.218745, 0.067418, -0.083781, -0.212171, -0.325476, -0.459341, -0.566577, -0.614634, -0.655619, -0.682135, -0.672834, -0.624327, -0.580271, -0.571175, -0.57573, -0.579559, -0.631961, -0.666843, -0.710792, -0.743776, -0.76118, -0.757895, -0.730006, -0.687669, -0.648336, -0.592066, -0.549894, -0.524787, -0.516799, -0.491102, -0.446188, -0.408569, -0.293895, -0.215389, -0.150685, -0.077793, 0.130612, 0.252928, 0.323899, 0.337806, 0.333292, 0.331966, 0.339442, 0.355603, 0.346103, 0.218399, 0.112199, -0.101684, -0.282675, -0.398367, -0.487988, -0.536855, -0.568672, -0.595176, -0.492558, -0.121939, 0.197176, 0.408622, 0.60513, 0.740581, 0.793974, 0.847383, 0.800567, 0.819948, 0.744393, 0.751487, 0.738502, 0.677131, 0.517872, 0.388039, 0.428608, 0.577443, 0.670469, 0.741252, 0.803218, 0.841831, 0.835461, 0.803788, 0.617782, 0.477854, 0.317509, 0.274299, 0.156454, -0.007062, -0.16726, -0.307772, -0.391648], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0046, 0.0077, 0.0113, 0.0173, 0.0376, 0.068, 0.105, 0.147, 0.1905, 0.231, 0.271, 0.2965, 0.3115, 0.318, 0.3075, 0.287, 0.258, 0.2205, 0.187, 0.159, 0.1355, 0.129, 0.1335, 0.161, 0.186, 0.2055, 0.222, 0.2395, 0.255, 0.2645, 0.261, 0.246, 0.2245, 0.202, 0.1945, 0.1985, 0.208, 0.2055, 0.1895, 0.1725, 0.161, 0.164, 0.209, 0.251, 0.285, 0.3075, 0.3175, 0.3345, 0.3715, 0.4255, 0.4845, 0.5455, 0.5815, 0.613, 0.6495, 0.6835, 0.73, 0.777, 0.8095, 0.8075, 0.789, 0.7505, 0.694, 0.628, 0.553, 0.4845, 0.4145, 0.343, 0.27, 0.213, 0.1695, 0.137, 0.1125, 0.0925, 0.0775, 0.0615, 0.044, 0.033, 0.027, 0.025, 0.025, 0.025, 0.023, 0.0195, 0.015, 0.014, 0.016, 0.018, 0.0195, 0.02, 0.02, 0.02, 0.022, 0.0215, 0.023, 0.026, 0.03, 0.039, 0.053, 0.0685, 0.0865, 0.1015, 0.114, 0.129, 0.142, 0.154, 0.165, 0.169, 0.1665, 0.1575, 0.1425, 0.1285, 0.114, 0.0975, 0.0795, 0.06, 0.044, 0.057, 0.0995, 0.166, 0.252, 0.3465, 0.443, 0.5415, 0.6385, 0.7365, 0.8275, 0.895, 0.9295, 0.941, 0.92, 0.89, 0.8715, 0.8615, 0.8615, 0.8635, 0.8685, 0.872, 0.88, 0.8915, 0.907, 0.9095, 0.881, 0.844, 0.7895, 0.7245, 0.6525, 0.5745, 0.497], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-10.606063, -16.925656, -17.56605, -17.589454, -15.989959, -17.249768, -17.41278, -14.665511, -13.305202, -13.707651, -14.285648, -4.434718, 19.433089, 18.44114, 8.608157, 5.599634, 0.20935, 1.189356, -2.143427, -4.322404, -6.573695, -7.030531, -4.512946, -5.722419, -11.231485, -10.615168, -12.120443, -12.904505, -11.383365, -12.944957, -2.322595, -16.3663, -16.488436, -18.158686, -16.461545, -15.518728, -19.576252, -16.906641, -18.305898, -17.332618, -10.442148, -16.365577, -17.931592, -15.916444, -19.104728, -22.818208, -22.429794, -23.292494, -20.342145, -13.442746, -12.674973, -14.488805, -12.479333, -17.341354, -15.485162, -4.307127, -4.35091, -4.689751, -2.53474, 38.834777, 38.297383, 45.355056, 15.556506, 17.292789, 19.238142, 16.405659, 5.573463, 3.935282, 3.76969, 4.508116, -0.739268, -6.836093, -6.970565, -10.505316, -11.467652, -14.809005, -12.756797, -14.924506, -14.998322, -11.559375, -11.208698, -8.400462, -8.97224, -8.150042, -9.606237, -14.326616, -14.464586, -24.608789, -21.064066, -21.309281, -21.247518, -18.560988, -21.0154, -20.683007, -21.243839, -23.044561, -27.031903, -28.604158, -27.89527, -26.659892, -29.212958, -25.647424, -25.836069, -26.631742, -26.266777, -21.359955, -21.034817, -22.090689, -23.326357, -25.765103, -24.937139, -23.070403, -24.563678, -23.961199, -26.668268, -26.177071, -30.585179, -29.77923, -28.168618, -29.73902, -28.690903, -28.59302, -28.848002, -22.55532, -10.844391, 8.276626, -6.594805, 20.874778, 7.01116, 0.989142, 5.96306, -5.594022, -1.180044, -3.058258, 7.893035, 8.193257, 6.893921, 2.299713, -3.254562, 7.833221, 35.156192, 19.63587, 31.302995, 45.283693, 30.169204, 19.568794, 12.476709, -0.960454, -2.962722, -2.678192, 6.899925, -0.594619, -5.851156, -11.684679, -15.411088, -15.596182], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3ba3fcd3-a1d1-4ee1-b4f3-1015f3fa0310/", "share_image": "https://sharemaestro.com/terminal/3ba3fcd3-a1d1-4ee1-b4f3-1015f3fa0310/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}