{"ticker": {"uuid": "3ba4618e-ca1f-4e96-853e-ec1d429d909b", "symbol": "IPAY", "name": "Amplify Mobile Payments ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPAY rose 6.88%, moving from 43.37 to 46.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.20 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 58.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.35"}, {"label": "12-Week Change", "value": "6.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.20"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.4, "high": 46.68, "low": 45.075, "close": 46.3549, "volume": 64151}, "trend_line": 47.962207, "activity_lines": {"activity_5": 45.855547, "activity_10": 45.94324, "activity_20": 45.459787, "activity_30": 46.475075}, "trend_signal": 0, "fair_value": 49.780138, "relative_strength": -22.199865, "rate_of_change": -0.5187740394986156, "market_dynamics": 0.732159, "expectation": {"probability": 58.1675, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.979692, "high": 41.915077, "low": 40.531692, "close": 41.344, "volume": 283257}, "trend_line": 40.8659, "activity_lines": {"activity_5": 40.903527, "activity_10": 40.962711, "activity_20": 40.968822, "activity_30": 41.042858}, "trend_signal": 1, "fair_value": 53.238535, "relative_strength": -6.954789, "rate_of_change": -0.017011291088478136, "market_dynamics": 0.000397, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.432631, "high": 42.198957, "low": 41.334169, "close": 41.7674, "volume": 206775}, "trend_line": 40.936137, "activity_lines": {"activity_5": 41.227807, "activity_10": 41.108831, "activity_20": 41.00721, "activity_30": 41.101019}, "trend_signal": 1, "fair_value": 53.193597, "relative_strength": -8.185907, "rate_of_change": 0.17187190298023233, "market_dynamics": 0.265141, "expectation": {"probability": 48.54, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.462169, "high": 41.826379, "low": 40.516938, "close": 40.8714, "volume": 247776}, "trend_line": 40.969613, "activity_lines": {"activity_5": 41.17202, "activity_10": 41.061429, "activity_20": 40.969594, "activity_30": 41.096843}, "trend_signal": 0, "fair_value": 53.152635, "relative_strength": -8.642075, "rate_of_change": 0.0817761578235882, "market_dynamics": 0.571469, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.792592, "high": 42.146437, "low": 40.536592, "close": 42.0464, "volume": 176595}, "trend_line": 41.0055, "activity_lines": {"activity_5": 41.517747, "activity_10": 41.237005, "activity_20": 41.062262, "activity_30": 41.166313}, "trend_signal": 1, "fair_value": 53.106076, "relative_strength": -7.991987, "rate_of_change": 0.08759418840494133, "market_dynamics": 0.823061, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.072561, "high": 42.476253, "low": 40.989486, "close": 41.7181, "volume": 119540}, "trend_line": 41.088207, "activity_lines": {"activity_5": 41.61794, "activity_10": 41.341665, "activity_20": 41.128665, "activity_30": 41.212287}, "trend_signal": 1, "fair_value": 53.052617, "relative_strength": -7.556248, "rate_of_change": 0.20169733328455744, "market_dynamics": 0.905409, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.678777, "high": 44.395823, "low": 41.678777, "close": 43.9237, "volume": 166239}, "trend_line": 41.285787, "activity_lines": {"activity_5": 42.409353, "activity_10": 41.842331, "activity_20": 41.408219, "activity_30": 41.395222}, "trend_signal": 1, "fair_value": 53.011465, "relative_strength": -4.863537, "rate_of_change": 0.4808679045060353, "market_dynamics": 1.089097, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.805554, "high": 44.947708, "low": 43.667708, "close": 44.0714, "volume": 171714}, "trend_line": 41.48993, "activity_lines": {"activity_5": 43.07802, "activity_10": 42.322589, "activity_20": 41.689087, "activity_30": 41.574939}, "trend_signal": 1, "fair_value": 52.969935, "relative_strength": -4.97316, "rate_of_change": 0.4944631429697633, "market_dynamics": 1.265313, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.071369, "high": 44.617831, "low": 43.214754, "close": 43.8646, "volume": 102952}, "trend_line": 41.66355, "activity_lines": {"activity_5": 43.524153, "activity_10": 42.701156, "activity_20": 41.944048, "activity_30": 41.728143}, "trend_signal": 1, "fair_value": 52.920767, "relative_strength": -6.203178, "rate_of_change": 0.4184629860787899, "market_dynamics": 1.233875, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.061531, "high": 44.726835, "low": 42.535377, "close": 42.6043, "volume": 252299}, "trend_line": 41.742977, "activity_lines": {"activity_5": 43.35064, "activity_10": 42.798842, "activity_20": 42.059991, "activity_30": 41.788837}, "trend_signal": 1, "fair_value": 52.847553, "relative_strength": -6.565719, "rate_of_change": 0.19063905980167933, "market_dynamics": 1.32525, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.791306, "high": 42.879922, "low": 41.983923, "close": 42.043, "volume": 125307}, "trend_line": 41.74363, "activity_lines": {"activity_5": 42.952833, "activity_10": 42.747211, "activity_20": 42.107005, "activity_30": 41.808193}, "trend_signal": 1, "fair_value": 52.773643, "relative_strength": -7.269194, "rate_of_change": 0.0015643350017891453, "market_dynamics": 0.941931, "expectation": {"probability": 49.3194, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.87562, "high": 41.934697, "low": 39.807931, "close": 40.1427, "volume": 212113}, "trend_line": 41.677987, "activity_lines": {"activity_5": 41.899933, "activity_10": 42.332169, "activity_20": 41.960707, "activity_30": 41.704908}, "trend_signal": 1, "fair_value": 52.686226, "relative_strength": -9.346548, "rate_of_change": -0.1572527353275253, "market_dynamics": 0.487268, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.123046, "high": 40.3692, "low": 39.591354, "close": 40.2412, "volume": 120459}, "trend_line": 41.561803, "activity_lines": {"activity_5": 41.131933, "activity_10": 41.956878, "activity_20": 41.82801, "activity_30": 41.612212}, "trend_signal": 0, "fair_value": 52.584862, "relative_strength": -9.582244, "rate_of_change": -0.2787658626603153, "market_dynamics": -0.00649, "expectation": {"probability": 45.2321, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.408556, "high": 41.747631, "low": 40.329787, "close": 41.6984, "volume": 215532}, "trend_line": 41.460717, "activity_lines": {"activity_5": 41.105013, "activity_10": 41.874282, "activity_20": 41.833343, "activity_30": 41.621024}, "trend_signal": 0, "fair_value": 52.509563, "relative_strength": -8.392215, "rate_of_change": -0.2432185148464207, "market_dynamics": -0.264333, "expectation": {"probability": 46.4672, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.403069, "high": 41.471992, "low": 40.507069, "close": 40.5563, "volume": 87652}, "trend_line": 41.37604, "activity_lines": {"activity_5": 40.841807, "activity_10": 41.568995, "activity_20": 41.728414, "activity_30": 41.562675}, "trend_signal": 0, "fair_value": 52.437106, "relative_strength": -9.476951, "rate_of_change": -0.2042342876028874, "market_dynamics": -0.555566, "expectation": {"probability": 47.237, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.831938, "high": 41.132246, "low": 40.526708, "close": 40.8024, "volume": 212743}, "trend_line": 41.323853, "activity_lines": {"activity_5": 40.797167, "activity_10": 41.335545, "activity_20": 41.651079, "activity_30": 41.525666}, "trend_signal": 0, "fair_value": 52.358273, "relative_strength": -8.548164, "rate_of_change": -0.1261285516932107, "market_dynamics": -0.590116, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.684243, "high": 40.693991, "low": 38.749477, "close": 38.7544, "volume": 179370}, "trend_line": 41.240817, "activity_lines": {"activity_5": 40.152567, "activity_10": 40.746382, "activity_20": 41.381744, "activity_30": 41.359895}, "trend_signal": 0, "fair_value": 52.2689, "relative_strength": -10.27989, "rate_of_change": -0.20093963648549398, "market_dynamics": -0.652724, "expectation": {"probability": 47.514, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.537785, "high": 39.035015, "low": 37.868247, "close": 38.4984, "volume": 155641}, "trend_line": 41.09853, "activity_lines": {"activity_5": 39.515187, "activity_10": 40.20466, "activity_20": 41.100265, "activity_30": 41.182965}, "trend_signal": 0, "fair_value": 52.170249, "relative_strength": -9.989487, "rate_of_change": -0.3450149884276133, "market_dynamics": -0.94325, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.350715, "high": 38.577176, "low": 37.129794, "close": 38.1341, "volume": 530684}, "trend_line": 41.040437, "activity_lines": {"activity_5": 38.87256, "activity_10": 39.698029, "activity_20": 40.793844, "activity_30": 40.991711}, "trend_signal": 0, "fair_value": 52.051022, "relative_strength": -10.945509, "rate_of_change": -0.14135055438722385, "market_dynamics": -0.888333, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.6911, "high": 38.951409, "low": 37.341561, "close": 37.4351, "volume": 108802}, "trend_line": 40.976437, "activity_lines": {"activity_5": 38.234553, "activity_10": 39.168498, "activity_20": 40.434589, "activity_30": 40.759109}, "trend_signal": 0, "fair_value": 51.93129, "relative_strength": -12.664353, "rate_of_change": -0.15594375859106974, "market_dynamics": -1.114023, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.710753, "high": 38.542753, "low": 36.775369, "close": 36.8246, "volume": 151210}, "trend_line": 40.888807, "activity_lines": {"activity_5": 37.601127, "activity_10": 38.621953, "activity_20": 40.029429, "activity_30": 40.491248}, "trend_signal": 0, "fair_value": 51.812506, "relative_strength": -11.69582, "rate_of_change": -0.21385461112687085, "market_dynamics": -1.176175, "expectation": {"probability": 45.3502, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.558712, "high": 37.415327, "low": 34.604254, "close": 34.6781, "volume": 185260}, "trend_line": 40.677113, "activity_lines": {"activity_5": 36.517387, "activity_10": 37.780015, "activity_20": 39.44, "activity_30": 40.090557}, "trend_signal": 0, "fair_value": 51.714233, "relative_strength": -14.350923, "rate_of_change": -0.5177309281730851, "market_dynamics": -1.229612, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.973517, "high": 38.015977, "low": 34.766748, "close": 37.7009, "volume": 220683}, "trend_line": 40.597687, "activity_lines": {"activity_5": 36.713, "activity_10": 37.587033, "activity_20": 39.1702, "activity_30": 39.898544}, "trend_signal": 0, "fair_value": 51.602517, "relative_strength": -11.768108, "rate_of_change": -0.19525967833557412, "market_dynamics": -1.265802, "expectation": {"probability": 43.5312, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.759992, "high": 38.832238, "low": 37.247008, "close": 38.2523, "volume": 167801}, "trend_line": 40.493257, "activity_lines": {"activity_5": 37.14558, "activity_10": 37.540493, "activity_20": 38.972279, "activity_30": 39.747228}, "trend_signal": 0, "fair_value": 51.480135, "relative_strength": -11.349024, "rate_of_change": -0.25723140335556727, "market_dynamics": -1.09342, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.114396, "high": 40.525715, "low": 38.114396, "close": 40.1427, "volume": 224168}, "trend_line": 40.45038, "activity_lines": {"activity_5": 38.200413, "activity_10": 37.900318, "activity_20": 38.966868, "activity_30": 39.724612}, "trend_signal": 0, "fair_value": 51.363306, "relative_strength": -8.841738, "rate_of_change": -0.1058867652952618, "market_dynamics": -0.714306, "expectation": {"probability": 44.73, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.044255, "high": 40.743331, "low": 40.044255, "close": 40.6941, "volume": 145353}, "trend_line": 40.425437, "activity_lines": {"activity_5": 39.25854, "activity_10": 38.367918, "activity_20": 39.023036, "activity_30": 39.740336}, "trend_signal": 0, "fair_value": 51.233223, "relative_strength": -8.301205, "rate_of_change": -0.061663203163976166, "market_dynamics": -0.292882, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.575985, "high": 42.7126, "low": 40.575985, "close": 42.7126, "volume": 277786}, "trend_line": 40.471713, "activity_lines": {"activity_5": 40.731533, "activity_10": 39.204487, "activity_20": 39.276318, "activity_30": 39.887895}, "trend_signal": 0, "fair_value": 51.108063, "relative_strength": -4.374895, "rate_of_change": 0.11447247929564465, "market_dynamics": 0.196662, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.427001, "high": 43.234286, "low": 42.052848, "close": 43.067, "volume": 263931}, "trend_line": 40.555733, "activity_lines": {"activity_5": 41.787027, "activity_10": 40.033525, "activity_20": 39.56912, "activity_30": 40.055332}, "trend_signal": 0, "fair_value": 50.985681, "relative_strength": -3.663938, "rate_of_change": 0.20760178843923735, "market_dynamics": 0.628442, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.067017, "high": 45.233168, "low": 42.933799, "close": 44.3864, "volume": 228514}, "trend_line": 40.667977, "activity_lines": {"activity_5": 42.92458, "activity_10": 41.019389, "activity_20": 39.992362, "activity_30": 40.302472}, "trend_signal": 0, "fair_value": 50.854778, "relative_strength": -2.921448, "rate_of_change": 0.2767648164564157, "market_dynamics": 0.872277, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.337186, "high": 45.794415, "low": 44.317494, "close": 45.5778, "volume": 370932}, "trend_line": 40.85374, "activity_lines": {"activity_5": 44.050327, "activity_10": 42.108193, "activity_20": 40.526586, "activity_30": 40.619235}, "trend_signal": 0, "fair_value": 50.732458, "relative_strength": -1.139174, "rate_of_change": 0.4567795442591144, "market_dynamics": 1.159267, "expectation": {"probability": 47.1566, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.390769, "high": 46.288443, "low": 45.390769, "close": 45.696, "volume": 277307}, "trend_line": 41.008327, "activity_lines": {"activity_5": 44.853133, "activity_10": 43.070438, "activity_20": 41.057907, "activity_30": 40.931639}, "trend_signal": 0, "fair_value": 50.605531, "relative_strength": -1.102193, "rate_of_change": 0.3783913051779332, "market_dynamics": 1.207618, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.282399, "high": 45.375346, "low": 43.972862, "close": 44.3864, "volume": 185940}, "trend_line": 41.10974, "activity_lines": {"activity_5": 44.885947, "activity_10": 43.633276, "activity_20": 41.44711, "activity_30": 41.149579}, "trend_signal": 1, "fair_value": 50.467937, "relative_strength": -2.21875, "rate_of_change": 0.24729855475450355, "market_dynamics": 1.14222, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.484885, "high": 45.538422, "low": 44.484885, "close": 44.8295, "volume": 253386}, "trend_line": 41.21181, "activity_lines": {"activity_5": 44.954873, "activity_10": 44.100164, "activity_20": 41.858304, "activity_30": 41.389564}, "trend_signal": 1, "fair_value": 50.347511, "relative_strength": -2.806576, "rate_of_change": 0.2482866590739753, "market_dynamics": 1.123556, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.435669, "high": 44.5553, "low": 43.43146, "close": 44.3569, "volume": 270028}, "trend_line": 41.327993, "activity_lines": {"activity_5": 44.748767, "activity_10": 44.351513, "activity_20": 42.20264, "activity_30": 41.592473}, "trend_signal": 1, "fair_value": 50.214525, "relative_strength": -4.67316, "rate_of_change": 0.2819167612390708, "market_dynamics": 1.005042, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.721155, "high": 45.523714, "low": 44.425771, "close": 45.371, "volume": 166220}, "trend_line": 41.438813, "activity_lines": {"activity_5": 44.88266, "activity_10": 44.676251, "activity_20": 42.630897, "activity_30": 41.853312}, "trend_signal": 1, "fair_value": 50.110824, "relative_strength": -3.17438, "rate_of_change": 0.26814754832155513, "market_dynamics": 0.852581, "expectation": {"probability": 47.1401, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.095309, "high": 45.991307, "low": 44.63254, "close": 45.627, "volume": 167001}, "trend_line": 41.56911, "activity_lines": {"activity_5": 45.115673, "activity_10": 44.952475, "activity_20": 43.060608, "activity_30": 42.123517}, "trend_signal": 1, "fair_value": 49.97241, "relative_strength": -3.651141, "rate_of_change": 0.3144322690903303, "market_dynamics": 0.858537, "expectation": {"probability": 47.2407, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.16424, "high": 46.518084, "low": 44.593164, "close": 46.2867, "volume": 189410}, "trend_line": 41.647877, "activity_lines": {"activity_5": 45.573187, "activity_10": 45.258955, "activity_20": 43.530173, "activity_30": 42.427878}, "trend_signal": 1, "fair_value": 49.816954, "relative_strength": -3.305024, "rate_of_change": 0.18948445131492866, "market_dynamics": 0.853552, "expectation": {"probability": 47.7025, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.276855, "high": 47.911216, "low": 45.19378, "close": 47.1827, "volume": 204595}, "trend_line": 41.751587, "activity_lines": {"activity_5": 46.20268, "activity_10": 45.66336, "activity_20": 44.049203, "activity_30": 42.784963}, "trend_signal": 1, "fair_value": 49.668694, "relative_strength": -0.876899, "rate_of_change": 0.2490162943959893, "market_dynamics": 0.937954, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.867647, "high": 48.044261, "low": 46.199488, "close": 47.7538, "volume": 121290}, "trend_line": 41.881227, "activity_lines": {"activity_5": 46.86566, "activity_10": 46.096771, "activity_20": 44.58127, "activity_30": 43.172203}, "trend_signal": 1, "fair_value": 49.544355, "relative_strength": -1.092738, "rate_of_change": 0.31050316722092974, "market_dynamics": 1.101939, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.65534, "high": 49.357541, "low": 47.626097, "close": 49.1618, "volume": 236077}, "trend_line": 42.09981, "activity_lines": {"activity_5": 47.771513, "activity_10": 46.724956, "activity_20": 45.201625, "activity_30": 43.641917}, "trend_signal": 1, "fair_value": 49.434848, "relative_strength": 1.067295, "rate_of_change": 0.5219116431330804, "market_dynamics": 1.358053, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.151947, "high": 50.707638, "low": 48.364256, "close": 50.2941, "volume": 203725}, "trend_line": 42.374847, "activity_lines": {"activity_5": 48.80208, "activity_10": 47.493851, "activity_20": 45.873976, "activity_30": 44.170581}, "trend_signal": 1, "fair_value": 49.309751, "relative_strength": 3.762878, "rate_of_change": 0.6532974851905617, "market_dynamics": 1.53839, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.254761, "high": 51.333014, "low": 49.526146, "close": 49.7723, "volume": 149613}, "trend_line": 42.695833, "activity_lines": {"activity_5": 49.347573, "activity_10": 48.084271, "activity_20": 46.432491, "activity_30": 44.647836}, "trend_signal": 1, "fair_value": 49.19854, "relative_strength": 2.844628, "rate_of_change": 0.7574918205604323, "market_dynamics": 1.544864, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.77224, "high": 52.106661, "low": 49.299625, "close": 50.7667, "volume": 99693}, "trend_line": 43.046683, "activity_lines": {"activity_5": 49.99216, "activity_10": 48.757565, "activity_20": 47.013834, "activity_30": 45.168537}, "trend_signal": 1, "fair_value": 49.098374, "relative_strength": 2.686888, "rate_of_change": 0.8217429555713345, "market_dynamics": 1.545785, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.687977, "high": 51.938681, "low": 50.491015, "close": 51.8402, "volume": 70167}, "trend_line": 43.384743, "activity_lines": {"activity_5": 50.755647, "activity_10": 49.518093, "activity_20": 47.635197, "activity_30": 45.735861}, "trend_signal": 1, "fair_value": 48.99941, "relative_strength": 4.539914, "rate_of_change": 0.7853334483402558, "market_dynamics": 1.404433, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.741669, "high": 51.795932, "low": 49.634186, "close": 50.0675, "volume": 280318}, "trend_line": 43.701783, "activity_lines": {"activity_5": 50.655807, "activity_10": 49.820251, "activity_20": 48.023027, "activity_30": 46.167007}, "trend_signal": 1, "fair_value": 48.871156, "relative_strength": 1.926882, "rate_of_change": 0.7307638079128386, "market_dynamics": 1.364336, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.215202, "high": 50.806085, "low": 48.790879, "close": 48.9645, "volume": 67250}, "trend_line": 43.973853, "activity_lines": {"activity_5": 50.12792, "activity_10": 49.836473, "activity_20": 48.258548, "activity_30": 46.506537}, "trend_signal": 1, "fair_value": 48.730152, "relative_strength": 1.282793, "rate_of_change": 0.6225604113223467, "market_dynamics": 1.110064, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.368333, "high": 49.496358, "low": 47.064281, "close": 47.251, "volume": 115532}, "trend_line": 44.257073, "activity_lines": {"activity_5": 49.117507, "activity_10": 49.480467, "activity_20": 48.291496, "activity_30": 46.717966}, "trend_signal": 1, "fair_value": 48.578101, "relative_strength": 0.969733, "rate_of_change": 0.644064553542761, "market_dynamics": 0.648152, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.556311, "high": 49.210786, "low": 47.301344, "close": 48.3737, "volume": 86122}, "trend_line": 44.58625, "activity_lines": {"activity_5": 48.649413, "activity_10": 49.311056, "activity_20": 48.409757, "activity_30": 46.983554}, "trend_signal": 1, "fair_value": 48.436906, "relative_strength": 0.825895, "rate_of_change": 0.7437839370895617, "market_dynamics": 0.195964, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.383516, "high": 48.580477, "low": 46.423752, "close": 47.704, "volume": 74211}, "trend_line": 44.905247, "activity_lines": {"activity_5": 48.11762, "activity_10": 48.998227, "activity_20": 48.438966, "activity_30": 47.1847}, "trend_signal": 1, "fair_value": 48.304737, "relative_strength": -0.991672, "rate_of_change": 0.715460483893584, "market_dynamics": -0.41383, "expectation": {"probability": 49.8867, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.009226, "high": 49.043271, "low": 47.950138, "close": 48.4581, "volume": 53909}, "trend_line": 45.27268, "activity_lines": {"activity_5": 48.11294, "activity_10": 48.823413, "activity_20": 48.524197, "activity_30": 47.413916}, "trend_signal": 1, "fair_value": 48.191413, "relative_strength": -1.131256, "rate_of_change": 0.818240683544171, "market_dynamics": -0.698184, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.590319, "high": 49.09257, "low": 48.43275, "close": 48.6888, "volume": 113207}, "trend_line": 45.668153, "activity_lines": {"activity_5": 48.292453, "activity_10": 48.703338, "activity_20": 48.617683, "activity_30": 47.634311}, "trend_signal": 1, "fair_value": 48.075151, "relative_strength": -2.126977, "rate_of_change": 0.8735356510813929, "market_dynamics": -0.711923, "expectation": {"probability": 46.6566, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.688827, "high": 48.832314, "low": 46.89648, "close": 47.5563, "volume": 88235}, "trend_line": 46.097427, "activity_lines": {"activity_5": 48.112847, "activity_10": 48.406542, "activity_20": 48.58906, "activity_30": 47.756127}, "trend_signal": 1, "fair_value": 47.942224, "relative_strength": -4.268279, "rate_of_change": 0.9399854642687359, "market_dynamics": -0.822319, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.605504, "high": 47.703984, "low": 46.423835, "close": 47.1002, "volume": 80768}, "trend_line": 46.410737, "activity_lines": {"activity_5": 47.760853, "activity_10": 48.067109, "activity_20": 48.501905, "activity_30": 47.820822}, "trend_signal": 1, "fair_value": 47.804796, "relative_strength": -4.657261, "rate_of_change": 0.6796691711231392, "market_dynamics": -0.891432, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.379023, "high": 47.925591, "low": 46.591178, "close": 47.4972, "volume": 129362}, "trend_line": 46.7189, "activity_lines": {"activity_5": 47.626093, "activity_10": 47.866522, "activity_20": 48.441747, "activity_30": 47.890916}, "trend_signal": 1, "fair_value": 47.66461, "relative_strength": -4.880657, "rate_of_change": 0.6639907485201116, "market_dynamics": -0.905553, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.044163, "high": 47.856627, "low": 45.48817, "close": 45.8427, "volume": 179701}, "trend_line": 46.9089, "activity_lines": {"activity_5": 46.95362, "activity_10": 47.44408, "activity_20": 48.209063, "activity_30": 47.834387}, "trend_signal": 1, "fair_value": 47.518174, "relative_strength": -9.461184, "rate_of_change": 0.4066876574576988, "market_dynamics": -0.977115, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.537365, "high": 46.19226, "low": 45.320807, "close": 46.1184, "volume": 95833}, "trend_line": 47.08971, "activity_lines": {"activity_5": 46.547407, "activity_10": 47.14858, "activity_20": 48.00039, "activity_30": 47.783387}, "trend_signal": 0, "fair_value": 47.360819, "relative_strength": -9.293858, "rate_of_change": 0.3854492431073718, "market_dynamics": -1.018298, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.11844, "high": 46.63241, "low": 45.794439, "close": 46.0692, "volume": 132732}, "trend_line": 47.201597, "activity_lines": {"activity_5": 46.296153, "activity_10": 46.895882, "activity_20": 47.784691, "activity_30": 47.717548}, "trend_signal": 0, "fair_value": 47.204663, "relative_strength": -9.126461, "rate_of_change": 0.23760392663280994, "market_dynamics": -0.998576, "expectation": {"probability": 48.7598, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.266157, "high": 46.82986, "low": 45.803299, "close": 46.8078, "volume": 78712}, "trend_line": 47.32629, "activity_lines": {"activity_5": 46.39024, "activity_10": 46.798962, "activity_20": 47.640371, "activity_30": 47.692142}, "trend_signal": 0, "fair_value": 47.054947, "relative_strength": -9.177808, "rate_of_change": 0.26417114658218155, "market_dynamics": -1.078835, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.866949, "high": 47.609099, "low": 45.803357, "close": 47.3692, "volume": 131429}, "trend_line": 47.425717, "activity_lines": {"activity_5": 46.690953, "activity_10": 46.832585, "activity_20": 47.551303, "activity_30": 47.69491}, "trend_signal": 0, "fair_value": 46.915519, "relative_strength": -8.691654, "rate_of_change": 0.21008830398494918, "market_dynamics": -1.04198, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.59561, "high": 49.540599, "low": 47.59561, "close": 48.0564, "volume": 103249}, "trend_line": 47.508337, "activity_lines": {"activity_5": 47.229267, "activity_10": 46.997242, "activity_20": 47.529514, "activity_30": 47.735599}, "trend_signal": 0, "fair_value": 46.769387, "relative_strength": -5.288791, "rate_of_change": 0.17420927974583617, "market_dynamics": -0.826753, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.334277, "high": 48.649317, "low": 46.433602, "close": 47.4578, "volume": 82015}, "trend_line": 47.567063, "activity_lines": {"activity_5": 47.420467, "activity_10": 47.060365, "activity_20": 47.45598, "activity_30": 47.732339}, "trend_signal": 0, "fair_value": 46.630464, "relative_strength": -5.486634, "rate_of_change": 0.12361198835480194, "market_dynamics": -0.662714, "expectation": {"probability": 47.3746, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.526689, "high": 48.619823, "low": 45.197625, "close": 45.7048, "volume": 82882}, "trend_line": 47.61101, "activity_lines": {"activity_5": 46.93804, "activity_10": 46.827144, "activity_20": 47.228999, "activity_30": 47.612193}, "trend_signal": 0, "fair_value": 46.477211, "relative_strength": -6.794322, "rate_of_change": 0.09238955955721473, "market_dynamics": -0.690319, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.577645, "high": 46.404036, "low": 43.439772, "close": 46.3351, "volume": 166621}, "trend_line": 47.661197, "activity_lines": {"activity_5": 46.690007, "activity_10": 46.742185, "activity_20": 47.081415, "activity_30": 47.529876}, "trend_signal": 0, "fair_value": 46.330144, "relative_strength": -5.35215, "rate_of_change": 0.10541049223698697, "market_dynamics": -0.609476, "expectation": {"probability": 47.233, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.404053, "high": 49.043333, "low": 45.951042, "close": 48.9547, "volume": 89016}, "trend_line": 47.814457, "activity_lines": {"activity_5": 47.346687, "activity_10": 47.147429, "activity_20": 47.20442, "activity_30": 47.613328}, "trend_signal": 0, "fair_value": 46.205046, "relative_strength": -3.747739, "rate_of_change": 0.3215613741299782, "market_dynamics": -0.524522, "expectation": {"probability": 48.5761, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.033472, "high": 49.791773, "low": 48.885752, "close": 49.6539, "volume": 96624}, "trend_line": 47.95722, "activity_lines": {"activity_5": 48.130733, "activity_10": 47.6533, "activity_20": 47.407757, "activity_30": 47.732002}, "trend_signal": 0, "fair_value": 46.071048, "relative_strength": -3.641894, "rate_of_change": 0.2985770600720243, "market_dynamics": -0.314149, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.831209, "high": 51.091761, "low": 49.240325, "close": 50.8948, "volume": 80514}, "trend_line": 48.132813, "activity_lines": {"activity_5": 49.221913, "activity_10": 48.315495, "activity_20": 47.731243, "activity_30": 47.921523}, "trend_signal": 0, "fair_value": 45.944816, "relative_strength": -1.434508, "rate_of_change": 0.3661450767996961, "market_dynamics": 0.183152, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.530383, "high": 50.718579, "low": 48.128639, "close": 48.1506, "volume": 51157}, "trend_line": 48.194943, "activity_lines": {"activity_5": 49.169227, "activity_10": 48.3919, "activity_20": 47.784186, "activity_30": 47.92267}, "trend_signal": 0, "fair_value": 45.805222, "relative_strength": -2.65923, "rate_of_change": 0.12908034275911395, "market_dynamics": 0.30091, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.688807, "high": 50.424429, "low": 47.969898, "close": 50.2448, "volume": 340734}, "trend_line": 48.297013, "activity_lines": {"activity_5": 49.651553, "activity_10": 48.811225, "activity_20": 48.032292, "activity_30": 48.054919}, "trend_signal": 0, "fair_value": 45.681261, "relative_strength": -2.264847, "rate_of_change": 0.2117857054006634, "market_dynamics": 0.577714, "expectation": {"probability": 48.195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.156147, "high": 52.145455, "low": 50.013351, "close": 51.6629, "volume": 79108}, "trend_line": 48.427317, "activity_lines": {"activity_5": 50.345933, "activity_10": 49.425896, "activity_20": 48.406545, "activity_30": 48.272073}, "trend_signal": 0, "fair_value": 45.562224, "relative_strength": -0.907148, "rate_of_change": 0.2697972232775605, "market_dynamics": 0.69264, "expectation": {"probability": 48.4294, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.731865, "high": 52.125788, "low": 50.323592, "close": 51.5546, "volume": 85683}, "trend_line": 48.507077, "activity_lines": {"activity_5": 50.823667, "activity_10": 49.942809, "activity_20": 48.751632, "activity_30": 48.473833}, "trend_signal": 0, "fair_value": 45.457705, "relative_strength": -1.650071, "rate_of_change": 0.16470043137017124, "market_dynamics": 0.736165, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.288691, "high": 51.689211, "low": 50.20048, "close": 51.4566, "volume": 84444}, "trend_line": 48.545827, "activity_lines": {"activity_5": 51.14202, "activity_10": 50.3783, "activity_20": 49.072641, "activity_30": 48.664125}, "trend_signal": 1, "fair_value": 45.355965, "relative_strength": -2.092078, "rate_of_change": 0.07988525055838817, "market_dynamics": 0.939584, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.426588, "high": 52.647748, "low": 50.884945, "close": 52.6379, "volume": 53734}, "trend_line": 48.641347, "activity_lines": {"activity_5": 51.816687, "activity_10": 50.955867, "activity_20": 49.492974, "activity_30": 48.92813}, "trend_signal": 1, "fair_value": 45.251006, "relative_strength": -1.044837, "rate_of_change": 0.19676253532564292, "market_dynamics": 0.887101, "expectation": {"probability": 53.773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.736321, "high": 54.213529, "low": 52.519664, "close": 54.1052, "volume": 67346}, "trend_line": 48.75263, "activity_lines": {"activity_5": 52.6813, "activity_10": 51.67416, "activity_20": 50.028852, "activity_30": 49.280637}, "trend_signal": 1, "fair_value": 45.15968, "relative_strength": 0.758753, "rate_of_change": 0.22878272676124745, "market_dynamics": 0.971767, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.908247, "high": 54.006728, "low": 52.628, "close": 52.628, "volume": 36276}, "trend_line": 48.77889, "activity_lines": {"activity_5": 52.796153, "activity_10": 51.982596, "activity_20": 50.390688, "activity_30": 49.53066}, "trend_signal": 1, "fair_value": 45.085079, "relative_strength": -1.162534, "rate_of_change": 0.05386376078581506, "market_dynamics": 0.916701, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.100719, "high": 53.711299, "low": 52.474284, "close": 52.6029, "volume": 44867}, "trend_line": 48.863403, "activity_lines": {"activity_5": 52.8383, "activity_10": 52.219682, "activity_20": 50.7257, "activity_30": 49.777371}, "trend_signal": 1, "fair_value": 45.010885, "relative_strength": 0.086186, "rate_of_change": 0.1732573250436842, "market_dynamics": 0.871602, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.568964, "high": 56.7603, "low": 52.553995, "close": 56.7603, "volume": 125251}, "trend_line": 49.123263, "activity_lines": {"activity_5": 54.19636, "activity_10": 53.15904, "activity_20": 51.424464, "activity_30": 50.286848}, "trend_signal": 1, "fair_value": 44.966938, "relative_strength": 2.946487, "rate_of_change": 0.5318090514490023, "market_dynamics": 1.070122, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.38461, "high": 59.18513, "low": 57.227041, "close": 57.6899, "volume": 231827}, "trend_line": 49.471227, "activity_lines": {"activity_5": 55.510707, "activity_10": 54.160771, "activity_20": 52.161085, "activity_30": 50.839534}, "trend_signal": 1, "fair_value": 44.951356, "relative_strength": 6.671454, "rate_of_change": 0.7083487104673757, "market_dynamics": 1.28335, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.876989, "high": 60.427535, "low": 57.748964, "close": 60.0928, "volume": 216648}, "trend_line": 49.861863, "activity_lines": {"activity_5": 57.28922, "activity_10": 55.425951, "activity_20": 53.071218, "activity_30": 51.524797}, "trend_signal": 1, "fair_value": 44.965821, "relative_strength": 9.059041, "rate_of_change": 0.7896226224589107, "market_dynamics": 1.632345, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.585219, "high": 60.959445, "low": 60.319421, "close": 60.6837, "volume": 54205}, "trend_line": 50.29452, "activity_lines": {"activity_5": 58.865527, "activity_10": 56.619513, "activity_20": 53.974364, "activity_30": 52.22298}, "trend_signal": 1, "fair_value": 45.000358, "relative_strength": 8.699778, "rate_of_change": 0.8677112606081304, "market_dynamics": 1.882809, "expectation": {"probability": 54.8891, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.959456, "high": 61.107078, "low": 59.964802, "close": 60.989, "volume": 82242}, "trend_line": 50.712217, "activity_lines": {"activity_5": 60.006553, "activity_10": 57.704569, "activity_20": 54.843185, "activity_30": 52.912946}, "trend_signal": 1, "fair_value": 45.02284, "relative_strength": 8.17795, "rate_of_change": 0.8305020109546806, "market_dynamics": 1.883184, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.02837, "high": 61.136699, "low": 59.41329, "close": 59.8663, "volume": 64088}, "trend_line": 51.0848, "activity_lines": {"activity_5": 60.214273, "activity_10": 58.413964, "activity_20": 55.543498, "activity_30": 53.503532}, "trend_signal": 1, "fair_value": 45.050369, "relative_strength": 6.739296, "rate_of_change": 0.7347006738041029, "market_dynamics": 1.75849, "expectation": {"probability": 55.0492, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.974678, "high": 60.422764, "low": 57.108893, "close": 58.3399, "volume": 87728}, "trend_line": 51.444253, "activity_lines": {"activity_5": 59.706127, "activity_10": 58.692927, "activity_20": 56.039351, "activity_30": 53.971603}, "trend_signal": 1, "fair_value": 45.058268, "relative_strength": 5.936613, "rate_of_change": 0.7036398302430508, "market_dynamics": 1.523539, "expectation": {"probability": 53.7991, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.064122, "high": 59.314825, "low": 57.630808, "close": 58.4285, "volume": 77168}, "trend_line": 51.821863, "activity_lines": {"activity_5": 59.18418, "activity_10": 58.884327, "activity_20": 56.483475, "activity_30": 54.4222}, "trend_signal": 1, "fair_value": 45.066356, "relative_strength": 5.39124, "rate_of_change": 0.7340178503515195, "market_dynamics": 1.318015, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.797523, "high": 58.819522, "low": 57.172417, "close": 58.8096, "volume": 185074}, "trend_line": 52.198943, "activity_lines": {"activity_5": 58.90022, "activity_10": 59.066413, "activity_20": 56.906307, "activity_30": 54.873022}, "trend_signal": 1, "fair_value": 45.081685, "relative_strength": 6.555, "rate_of_change": 0.7276465533475696, "market_dynamics": 1.158546, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.295728, "high": 59.642016, "low": 55.942086, "close": 56.1702, "volume": 108329}, "trend_line": 52.543193, "activity_lines": {"activity_5": 57.8614, "activity_10": 58.656215, "activity_20": 57.03084, "activity_30": 55.129232}, "trend_signal": 1, "fair_value": 45.09177, "relative_strength": 3.74959, "rate_of_change": 0.6594961127852769, "market_dynamics": 0.693969, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.31686, "high": 59.037625, "low": 55.029113, "close": 58.7599, "volume": 107247}, "trend_line": 52.964577, "activity_lines": {"activity_5": 58.007067, "activity_10": 58.652011, "activity_20": 57.37098, "activity_30": 55.53031}, "trend_signal": 1, "fair_value": 45.139032, "relative_strength": 5.315943, "rate_of_change": 0.8019763854092312, "market_dynamics": 0.401685, "expectation": {"probability": 55.2669, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.146895, "high": 60.089515, "low": 58.819459, "close": 59.6827, "volume": 73842}, "trend_line": 53.41836, "activity_lines": {"activity_5": 58.534093, "activity_10": 58.779233, "activity_20": 57.761553, "activity_30": 55.963737}, "trend_signal": 1, "fair_value": 45.189811, "relative_strength": 5.057685, "rate_of_change": 0.8567669670995416, "market_dynamics": 0.138248, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.849206, "high": 61.756442, "low": 58.849206, "close": 60.7146, "volume": 108947}, "trend_line": 53.88192, "activity_lines": {"activity_5": 59.315567, "activity_10": 59.05784, "activity_20": 58.195488, "activity_30": 56.434462}, "trend_signal": 1, "fair_value": 45.248972, "relative_strength": 7.801958, "rate_of_change": 0.8677915233638792, "market_dynamics": -0.100532, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.087389, "high": 61.002396, "low": 59.087389, "close": 60.2483, "volume": 71067}, "trend_line": 54.311223, "activity_lines": {"activity_5": 59.7892, "activity_10": 59.24036, "activity_20": 58.535157, "activity_30": 56.845196}, "trend_signal": 1, "fair_value": 45.303944, "relative_strength": 7.012557, "rate_of_change": 0.7967477773620489, "market_dynamics": -0.090736, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.526079, "high": 60.853515, "low": 58.958355, "close": 60.8044, "volume": 76512}, "trend_line": 54.736157, "activity_lines": {"activity_5": 60.352287, "activity_10": 59.531905, "activity_20": 58.886905, "activity_30": 57.264111}, "trend_signal": 1, "fair_value": 45.374663, "relative_strength": 6.329876, "rate_of_change": 0.7824055076056755, "market_dynamics": -0.165235, "expectation": {"probability": 55.8391, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.161192, "high": 61.568007, "low": 57.5197, "close": 57.5197, "volume": 67620}, "trend_line": 55.071553, "activity_lines": {"activity_5": 59.511527, "activity_10": 59.229589, "activity_20": 58.881778, "activity_30": 57.443694}, "trend_signal": 1, "fair_value": 45.41934, "relative_strength": 2.20882, "rate_of_change": 0.6127503617033305, "market_dynamics": -0.358897, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.55939, "high": 57.618924, "low": 56.299255, "close": 57.4304, "volume": 140806}, "trend_line": 55.462407, "activity_lines": {"activity_5": 58.72368, "activity_10": 58.953702, "activity_20": 58.839274, "activity_30": 57.595878}, "trend_signal": 1, "fair_value": 45.492793, "relative_strength": 3.048578, "rate_of_change": 0.7097203160404744, "market_dynamics": -0.538819, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.787594, "high": 58.085165, "low": 53.153871, "close": 54.6063, "volume": 135911}, "trend_line": 55.738113, "activity_lines": {"activity_5": 57.14462, "activity_10": 58.180878, "activity_20": 58.504987, "activity_30": 57.540645}, "trend_signal": 1, "fair_value": 45.553887, "relative_strength": 1.185902, "rate_of_change": 0.49710428182462324, "market_dynamics": -0.72333, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.372151, "high": 53.436646, "low": 51.225755, "close": 52.7272, "volume": 115692}, "trend_line": 55.863863, "activity_lines": {"activity_5": 55.346413, "activity_10": 57.135895, "activity_20": 57.989352, "activity_30": 57.346393}, "trend_signal": 0, "fair_value": 45.562856, "relative_strength": 0.080102, "rate_of_change": 0.22560864233061423, "market_dynamics": -0.941509, "expectation": {"probability": 51.7696, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.389849, "high": 54.691827, "low": 52.389849, "close": 54.0694, "volume": 77394}, "trend_line": 56.011047, "activity_lines": {"activity_5": 54.497013, "activity_10": 56.445536, "activity_20": 57.601073, "activity_30": 57.230621}, "trend_signal": 0, "fair_value": 45.584721, "relative_strength": 2.165705, "rate_of_change": 0.2634690694411802, "market_dynamics": -1.050748, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.681873, "high": 55.306979, "low": 52.722216, "close": 52.8264, "volume": 82721}, "trend_line": 56.075433, "activity_lines": {"activity_5": 53.68228, "activity_10": 55.567375, "activity_20": 57.08743, "activity_30": 57.02516}, "trend_signal": 0, "fair_value": 45.590097, "relative_strength": 1.421684, "rate_of_change": 0.11495232360144768, "market_dynamics": -1.267964, "expectation": {"probability": 51.7833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.973029, "high": 54.34446, "low": 47.031722, "close": 47.2516, "volume": 118954}, "trend_line": 56.045467, "activity_lines": {"activity_5": 51.322167, "activity_10": 53.783495, "activity_20": 56.061586, "activity_30": 56.45588}, "trend_signal": 0, "fair_value": 45.577663, "relative_strength": -0.148337, "rate_of_change": -0.05343873136029927, "market_dynamics": -1.361435, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.374724, "high": 51.480418, "low": 44.481716, "close": 50.1672, "volume": 111852}, "trend_line": 56.04288, "activity_lines": {"activity_5": 50.612507, "activity_10": 52.755744, "activity_20": 55.363124, "activity_30": 56.076637}, "trend_signal": 0, "fair_value": 45.586379, "relative_strength": 0.386591, "rate_of_change": -0.0046158951624141985, "market_dynamics": -1.366467, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 51.040396, "high": 51.09993, "low": 49.677467, "close": 50.2863, "volume": 86590}, "trend_line": 55.996993, "activity_lines": {"activity_5": 50.238487, "activity_10": 51.941418, "activity_20": 54.72327, "activity_30": 55.705245}, "trend_signal": 0, "fair_value": 45.612018, "relative_strength": 2.087583, "rate_of_change": -0.0818783759863757, "market_dynamics": -1.33099, "expectation": {"probability": 54.4256, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.849699, "high": 52.856159, "low": 48.976535, "close": 52.4295, "volume": 182463}, "trend_line": 56.026157, "activity_lines": {"activity_5": 50.741593, "activity_10": 51.697893, "activity_20": 54.337042, "activity_30": 55.475084}, "trend_signal": 0, "fair_value": 45.655119, "relative_strength": 1.779325, "rate_of_change": 0.05208136801201881, "market_dynamics": -1.111039, "expectation": {"probability": 55.8805, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.300537, "high": 53.312911, "low": 51.744887, "close": 53.0844, "volume": 87218}, "trend_line": 56.080417, "activity_lines": {"activity_5": 51.572327, "activity_10": 51.725711, "activity_20": 54.053945, "activity_30": 55.285294}, "trend_signal": 0, "fair_value": 45.719963, "relative_strength": 0.136582, "rate_of_change": 0.09684762065690015, "market_dynamics": -1.007316, "expectation": {"probability": 57.3103, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.687463, "high": 54.860449, "low": 52.455082, "close": 54.3941, "volume": 37071}, "trend_line": 56.138957, "activity_lines": {"activity_5": 52.822427, "activity_10": 52.072298, "activity_20": 53.927876, "activity_30": 55.176499}, "trend_signal": 0, "fair_value": 45.798758, "relative_strength": 3.001275, "rate_of_change": 0.10438581439221593, "market_dynamics": -0.897618, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.981684, "high": 57.489876, "low": 55.614559, "close": 56.9248, "volume": 93659}, "trend_line": 56.232943, "activity_lines": {"activity_5": 54.439927, "activity_10": 52.934218, "activity_20": 54.061616, "activity_30": 55.227198}, "trend_signal": 0, "fair_value": 45.890115, "relative_strength": 2.320371, "rate_of_change": 0.16741671919555082, "market_dynamics": -0.576019, "expectation": {"probability": 55.6045, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.061119, "high": 57.184226, "low": 54.513236, "close": 55.2332, "volume": 31198}, "trend_line": 56.319783, "activity_lines": {"activity_5": 55.043053, "activity_10": 53.44642, "activity_20": 54.041411, "activity_30": 55.162699}, "trend_signal": 0, "fair_value": 45.95062, "relative_strength": 1.774493, "rate_of_change": 0.1544290506011792, "market_dynamics": -0.506116, "expectation": {"probability": 57.7483, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.862612, "high": 56.428184, "low": 55.584887, "close": 56.0302, "volume": 43746}, "trend_line": 56.434027, "activity_lines": {"activity_5": 55.582053, "activity_10": 54.057967, "activity_20": 54.114141, "activity_30": 55.144016}, "trend_signal": 0, "fair_value": 46.02021, "relative_strength": 1.346259, "rate_of_change": 0.20284879293657673, "market_dynamics": -0.262701, "expectation": {"probability": 59.1812, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.872548, "high": 57.797477, "low": 55.227598, "close": 57.769, "volume": 75381}, "trend_line": 56.46765, "activity_lines": {"activity_5": 56.460607, "activity_10": 54.950009, "activity_20": 54.353139, "activity_30": 55.230143}, "trend_signal": 0, "fair_value": 46.125372, "relative_strength": 2.657378, "rate_of_change": 0.05957930310377926, "market_dynamics": 0.061192, "expectation": {"probability": 58.6767, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.599065, "high": 58.442462, "low": 55.5253, "close": 55.5253, "volume": 67751}, "trend_line": 56.395497, "activity_lines": {"activity_5": 56.278953, "activity_10": 55.34424, "activity_20": 54.383169, "activity_30": 55.169347}, "trend_signal": 0, "fair_value": 46.234582, "relative_strength": -1.127407, "rate_of_change": -0.12777758592751803, "market_dynamics": 0.140941, "expectation": {"probability": 60.576, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.981709, "high": 57.078026, "low": 55.981709, "close": 56.2, "volume": 54866}, "trend_line": 56.265737, "activity_lines": {"activity_5": 56.246787, "activity_10": 55.710713, "activity_20": 54.497253, "activity_30": 55.156734}, "trend_signal": 0, "fair_value": 46.331265, "relative_strength": 0.055153, "rate_of_change": -0.2300892924128276, "market_dynamics": 0.309098, "expectation": {"probability": 59.4952, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.100742, "high": 59.275882, "low": 55.902296, "close": 58.8393, "volume": 133975}, "trend_line": 56.204257, "activity_lines": {"activity_5": 57.142707, "activity_10": 56.447371, "activity_20": 54.884197, "activity_30": 55.32277}, "trend_signal": 0, "fair_value": 46.458121, "relative_strength": 1.034301, "rate_of_change": -0.10926720821234971, "market_dynamics": 0.562916, "expectation": {"probability": 58.4684, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 59.146924, "high": 60.228456, "low": 58.849254, "close": 60.159, "volume": 54902}, "trend_line": 56.17659, "activity_lines": {"activity_5": 58.23812, "activity_10": 57.268465, "activity_20": 55.403537, "activity_30": 55.577915}, "trend_signal": 0, "fair_value": 46.586493, "relative_strength": 1.356003, "rate_of_change": -0.049225808642930725, "market_dynamics": 0.620947, "expectation": {"probability": 59.0408, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.841514, "high": 60.486465, "low": 58.341061, "close": 58.4127, "volume": 97220}, "trend_line": 56.128137, "activity_lines": {"activity_5": 58.47618, "activity_10": 57.631515, "activity_20": 55.759635, "activity_30": 55.72218}, "trend_signal": 0, "fair_value": 46.705754, "relative_strength": -1.474971, "rate_of_change": -0.08625123027224503, "market_dynamics": 0.773627, "expectation": {"probability": 56.8857, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.224159, "high": 60.099477, "low": 58.224159, "close": 59.5984, "volume": 48901}, "trend_line": 56.170087, "activity_lines": {"activity_5": 59.06656, "activity_10": 58.113267, "activity_20": 56.224405, "activity_30": 55.946068}, "trend_signal": 0, "fair_value": 46.819361, "relative_strength": -0.237332, "rate_of_change": 0.07473969784530694, "market_dynamics": 0.864024, "expectation": {"probability": 57.0238, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.039964, "high": 60.402129, "low": 58.96756, "close": 60.2781, "volume": 121335}, "trend_line": 56.23174, "activity_lines": {"activity_5": 59.611967, "activity_10": 58.623978, "activity_20": 56.743585, "activity_30": 56.211101}, "trend_signal": 0, "fair_value": 46.927227, "relative_strength": -0.734879, "rate_of_change": 0.10976126848441545, "market_dynamics": 0.919381, "expectation": {"probability": 57.2022, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.228402, "high": 60.228402, "low": 55.584762, "close": 56.0908, "volume": 92923}, "trend_line": 56.141113, "activity_lines": {"activity_5": 58.489733, "activity_10": 58.312393, "activity_20": 56.836965, "activity_30": 56.202008}, "trend_signal": 1, "fair_value": 46.9979, "relative_strength": -5.41009, "rate_of_change": -0.16116698505151164, "market_dynamics": 0.815912, "expectation": {"probability": 58.4624, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.448091, "high": 57.837216, "low": 55.902363, "close": 56.3192, "volume": 51940}, "trend_line": 56.14608, "activity_lines": {"activity_5": 57.626867, "activity_10": 58.026742, "activity_20": 56.936081, "activity_30": 56.213498}, "trend_signal": 1, "fair_value": 47.060506, "relative_strength": -7.336294, "rate_of_change": 0.00884734864447844, "market_dynamics": 0.559713, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.378617, "high": 58.589012, "low": 56.344683, "close": 58.0158, "volume": 47339}, "trend_line": 56.121277, "activity_lines": {"activity_5": 57.58552, "activity_10": 58.044309, "activity_20": 57.186064, "activity_30": 56.334125}, "trend_signal": 1, "fair_value": 47.147496, "relative_strength": -5.48783, "rate_of_change": -0.04417583560597388, "market_dynamics": 0.377909, "expectation": {"probability": 56.5867, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.985958, "high": 59.603294, "low": 56.854815, "close": 59.5004, "volume": 29687}, "trend_line": 56.1152, "activity_lines": {"activity_5": 58.0655, "activity_10": 58.327316, "activity_20": 57.552727, "activity_30": 56.552133}, "trend_signal": 1, "fair_value": 47.256562, "relative_strength": -3.404234, "rate_of_change": -0.01082833521410724, "market_dynamics": 0.07304, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.206416, "high": 60.516161, "low": 58.49201, "close": 59.9109, "volume": 38168}, "trend_line": 56.08841, "activity_lines": {"activity_5": 58.688847, "activity_10": 58.612685, "activity_20": 57.900157, "activity_30": 56.797017}, "trend_signal": 1, "fair_value": 47.377095, "relative_strength": -2.727321, "rate_of_change": -0.047741075501821814, "market_dynamics": 0.06163, "expectation": {"probability": 57.7719, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.750027, "high": 60.039928, "low": 58.393618, "close": 58.9068, "volume": 46715}, "trend_line": 56.043693, "activity_lines": {"activity_5": 59.001973, "activity_10": 58.64802, "activity_20": 58.10556, "activity_30": 56.978848}, "trend_signal": 1, "fair_value": 47.478127, "relative_strength": -4.696514, "rate_of_change": -0.07972591842058933, "market_dynamics": 0.079306, "expectation": {"probability": 57.3571, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.988129, "high": 59.484245, "low": 57.807375, "close": 58.1745, "volume": 57923}, "trend_line": 55.95603, "activity_lines": {"activity_5": 58.883267, "activity_10": 58.548982, "activity_20": 58.20017, "activity_30": 57.11632}, "trend_signal": 1, "fair_value": 47.59037, "relative_strength": -7.299532, "rate_of_change": -0.15641902827495535, "market_dynamics": 0.020078, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.283678, "high": 59.543812, "low": 57.936397, "close": 58.9067, "volume": 54557}, "trend_line": 56.002263, "activity_lines": {"activity_5": 58.88494, "activity_10": 58.619153, "activity_20": 58.337156, "activity_30": 57.306686}, "trend_signal": 1, "fair_value": 47.725737, "relative_strength": -7.217391, "rate_of_change": 0.08262380301104431, "market_dynamics": -0.012512, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.630972, "high": 58.740118, "low": 56.492713, "close": 56.8648, "volume": 52638}, "trend_line": 55.98341, "activity_lines": {"activity_5": 58.146587, "activity_10": 58.309087, "activity_20": 58.25195, "activity_30": 57.362333}, "trend_signal": 1, "fair_value": 47.85199, "relative_strength": -10.081785, "rate_of_change": -0.033664711013553165, "market_dynamics": -0.223916, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.261707, "high": 57.966192, "low": 56.304203, "close": 57.6586, "volume": 64565}, "trend_line": 56.085153, "activity_lines": {"activity_5": 57.84854, "activity_10": 58.193051, "activity_20": 58.230579, "activity_30": 57.47041}, "trend_signal": 1, "fair_value": 47.975128, "relative_strength": -9.747411, "rate_of_change": 0.18173776838531097, "market_dynamics": -0.33396, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.085198, "high": 58.526046, "low": 55.753455, "close": 55.7733, "volume": 100073}, "trend_line": 56.18669, "activity_lines": {"activity_5": 57.072213, "activity_10": 57.78186, "activity_20": 58.026161, "activity_30": 57.45029}, "trend_signal": 1, "fair_value": 48.095268, "relative_strength": -10.416516, "rate_of_change": 0.1810407827540391, "market_dynamics": -0.417747, "expectation": {"probability": 61.1016, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.249575, "high": 56.944136, "low": 54.741384, "close": 55.6844, "volume": 53612}, "trend_line": 56.240523, "activity_lines": {"activity_5": 56.475153, "activity_10": 57.360278, "activity_20": 57.810705, "activity_30": 57.417885}, "trend_signal": 1, "fair_value": 48.205687, "relative_strength": -11.914758, "rate_of_change": 0.09581094739698043, "market_dynamics": -0.640641, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.98174, "high": 58.000933, "low": 55.90891, "close": 57.5197, "volume": 45848}, "trend_line": 56.396967, "activity_lines": {"activity_5": 56.655867, "activity_10": 57.283929, "activity_20": 57.771686, "activity_30": 57.500412}, "trend_signal": 1, "fair_value": 48.313417, "relative_strength": -10.611792, "rate_of_change": 0.27816953266951905, "market_dynamics": -0.675701, "expectation": {"probability": 55.9983, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.075282, "high": 58.234039, "low": 53.262961, "close": 53.8583, "volume": 75822}, "trend_line": 56.61719, "activity_lines": {"activity_5": 55.70858, "activity_10": 56.550891, "activity_20": 57.38515, "activity_30": 57.336627}, "trend_signal": 0, "fair_value": 48.416801, "relative_strength": -16.651314, "rate_of_change": 0.3904873111350195, "market_dynamics": -0.838492, "expectation": {"probability": 61.9649, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.749152, "high": 53.749152, "low": 51.288518, "close": 52.1338, "volume": 86248}, "trend_line": 56.682743, "activity_lines": {"activity_5": 54.386893, "activity_10": 55.606891, "activity_20": 56.842313, "activity_30": 57.047376}, "trend_signal": 0, "fair_value": 48.484629, "relative_strength": -17.680167, "rate_of_change": 0.11578285676134988, "market_dynamics": -0.963113, "expectation": {"probability": 61.0254, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.776831, "high": 53.778986, "low": 51.248793, "close": 51.3246, "volume": 56884}, "trend_line": 56.717353, "activity_lines": {"activity_5": 53.163793, "activity_10": 54.657165, "activity_20": 56.241772, "activity_30": 56.701689}, "trend_signal": 0, "fair_value": 48.5594, "relative_strength": -18.687725, "rate_of_change": 0.06105914810791831, "market_dynamics": -1.080264, "expectation": {"probability": 60.6161, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.030466, "high": 51.149534, "low": 48.599598, "close": 49.8894, "volume": 96428}, "trend_line": 56.632683, "activity_lines": {"activity_5": 51.758873, "activity_10": 53.584353, "activity_20": 55.54033, "activity_30": 56.261176}, "trend_signal": 0, "fair_value": 48.623646, "relative_strength": -18.975959, "rate_of_change": -0.14928411768441077, "market_dynamics": -1.179736, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.909215, "high": 51.958172, "low": 49.750458, "close": 51.8141, "volume": 35389}, "trend_line": 56.59034, "activity_lines": {"activity_5": 51.381853, "activity_10": 53.012124, "activity_20": 55.071096, "activity_30": 55.9503}, "trend_signal": 0, "fair_value": 48.69316, "relative_strength": -18.411189, "rate_of_change": -0.07476778029393816, "market_dynamics": -1.306698, "expectation": {"probability": 60.0414, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.248785, "high": 52.156677, "low": 51.189251, "close": 51.6556, "volume": 164082}, "trend_line": 56.499057, "activity_lines": {"activity_5": 51.332373, "activity_10": 52.540033, "activity_20": 54.618189, "activity_30": 55.63193}, "trend_signal": 0, "fair_value": 48.772767, "relative_strength": -18.491286, "rate_of_change": -0.16130491529119126, "market_dynamics": -1.297744, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.655524, "high": 53.138909, "low": 50.851817, "close": 52.7569, "volume": 85793}, "trend_line": 56.360127, "activity_lines": {"activity_5": 51.79684, "activity_10": 52.362891, "activity_20": 54.30799, "activity_30": 55.3905}, "trend_signal": 0, "fair_value": 48.867387, "relative_strength": -15.872822, "rate_of_change": -0.24589790941112874, "market_dynamics": -1.191623, "expectation": {"probability": 60.665, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.044649, "high": 53.094261, "low": 51.963118, "close": 52.489, "volume": 135732}, "trend_line": 56.268653, "activity_lines": {"activity_5": 52.130467, "activity_10": 52.226162, "activity_20": 54.008091, "activity_30": 55.14075}, "trend_signal": 0, "fair_value": 48.960604, "relative_strength": -16.003137, "rate_of_change": -0.16230268608159465, "market_dynamics": -1.049998, "expectation": {"probability": 60.0108, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.687442, "high": 53.312547, "low": 52.548529, "close": 53.0248, "volume": 76821}, "trend_line": 56.168473, "activity_lines": {"activity_5": 52.565067, "activity_10": 52.246565, "activity_20": 53.776373, "activity_30": 54.931469}, "trend_signal": 0, "fair_value": 49.052712, "relative_strength": -15.943781, "rate_of_change": -0.17803873854951124, "market_dynamics": -0.835466, "expectation": {"probability": 60.3142, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.19, "high": 53.33, "low": 51.51, "close": 51.5735, "volume": 66088}, "trend_line": 55.961957, "activity_lines": {"activity_5": 52.306873, "activity_10": 52.051453, "activity_20": 53.422124, "activity_30": 54.635019}, "trend_signal": 0, "fair_value": 49.125481, "relative_strength": -16.952698, "rate_of_change": -0.3676724485638066, "market_dynamics": -0.795447, "expectation": {"probability": 59.1175, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.5, "high": 53.75, "low": 51.5, "close": 53.37, "volume": 172483}, "trend_line": 55.890113, "activity_lines": {"activity_5": 52.663553, "activity_10": 52.291089, "activity_20": 53.269647, "activity_30": 54.467796}, "trend_signal": 0, "fair_value": 49.198215, "relative_strength": -15.031958, "rate_of_change": -0.12838007076843058, "market_dynamics": -0.480574, "expectation": {"probability": 58.7848, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.81, "high": 52.8561, "low": 50.59, "close": 50.93, "volume": 282417}, "trend_line": 55.714447, "activity_lines": {"activity_5": 52.092607, "activity_10": 52.095967, "activity_20": 52.913982, "activity_30": 54.147789}, "trend_signal": 0, "fair_value": 49.254741, "relative_strength": -18.184693, "rate_of_change": -0.31430603835064647, "market_dynamics": -0.333209, "expectation": {"probability": 58.6153, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.38, "high": 51.65, "low": 49.87, "close": 51.4375, "volume": 108718}, "trend_line": 55.46772, "activity_lines": {"activity_5": 51.81262, "activity_10": 52.015005, "activity_20": 52.649416, "activity_30": 53.871857}, "trend_signal": 0, "fair_value": 49.304169, "relative_strength": -16.638387, "rate_of_change": -0.4428420513623691, "market_dynamics": -0.186073, "expectation": {"probability": 58.0853, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.41, "high": 51.4601, "low": 48.36, "close": 48.6, "volume": 332025}, "trend_line": 55.08242, "activity_lines": {"activity_5": 50.6569, "activity_10": 51.416082, "activity_20": 52.15018, "activity_30": 53.428778}, "trend_signal": 0, "fair_value": 49.328971, "relative_strength": -21.008706, "rate_of_change": -0.6946382508601414, "market_dynamics": -0.07675, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.4, "high": 49.15, "low": 45.9401, "close": 47.12, "volume": 421189}, "trend_line": 54.705997, "activity_lines": {"activity_5": 49.302833, "activity_10": 50.571511, "activity_20": 51.555585, "activity_30": 52.915074}, "trend_signal": 0, "fair_value": 49.354762, "relative_strength": -22.708987, "rate_of_change": -0.6833813764899863, "market_dynamics": -0.242103, "expectation": {"probability": 60.6076, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.03, "high": 48.42, "low": 44.07, "close": 44.37, "volume": 171746}, "trend_line": 54.198383, "activity_lines": {"activity_5": 47.329, "activity_10": 49.312287, "activity_20": 50.755212, "activity_30": 52.248235}, "trend_signal": 0, "fair_value": 49.367595, "relative_strength": -25.693155, "rate_of_change": -0.9278946145520458, "market_dynamics": -0.508757, "expectation": {"probability": 60.2663, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.3, "high": 46.08, "low": 44.3, "close": 45.95, "volume": 130546}, "trend_line": 53.72078, "activity_lines": {"activity_5": 46.481833, "activity_10": 48.472802, "activity_20": 50.164815, "activity_30": 51.716082}, "trend_signal": 0, "fair_value": 49.397752, "relative_strength": -23.393874, "rate_of_change": -0.8812126369157581, "market_dynamics": -0.702857, "expectation": {"probability": 57.8532, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.49, "high": 45.8, "low": 43.75, "close": 45.19, "volume": 179587}, "trend_line": 53.35742, "activity_lines": {"activity_5": 45.713333, "activity_10": 47.618896, "activity_20": 49.557791, "activity_30": 51.165709}, "trend_signal": 0, "fair_value": 49.413284, "relative_strength": -23.745255, "rate_of_change": -0.6763863071236124, "market_dynamics": -0.815687, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.22, "high": 46.46, "low": 44.0561, "close": 45.644, "volume": 337007}, "trend_line": 53.00158, "activity_lines": {"activity_5": 45.512667, "activity_10": 46.980245, "activity_20": 49.044403, "activity_30": 50.668069}, "trend_signal": 0, "fair_value": 49.450253, "relative_strength": -20.926545, "rate_of_change": -0.6668988118241111, "market_dynamics": -0.901297, "expectation": {"probability": 57.6147, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.0, "high": 45.795, "low": 43.34, "close": 43.37, "volume": 54551}, "trend_line": 52.513387, "activity_lines": {"activity_5": 44.751067, "activity_10": 46.062336, "activity_20": 48.362254, "activity_30": 50.046676}, "trend_signal": 0, "fair_value": 49.475989, "relative_strength": -23.217436, "rate_of_change": -0.9210914089730824, "market_dynamics": -1.024735, "expectation": {"probability": 60.338, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.73, "high": 44.62, "low": 42.24, "close": 42.66, "volume": 99946}, "trend_line": 51.95204, "activity_lines": {"activity_5": 44.0028, "activity_10": 45.164491, "activity_20": 47.679866, "activity_30": 49.410974}, "trend_signal": 0, "fair_value": 49.496544, "relative_strength": -22.54652, "rate_of_change": -1.0689598063823322, "market_dynamics": -1.180977, "expectation": {"probability": 59.2684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.52, "high": 44.0, "low": 41.26, "close": 41.41, "volume": 54181}, "trend_line": 51.335343, "activity_lines": {"activity_5": 42.951867, "activity_10": 44.2341, "activity_20": 46.931756, "activity_30": 48.730842}, "trend_signal": 0, "fair_value": 49.498987, "relative_strength": -22.558048, "rate_of_change": -1.1870505951258026, "market_dynamics": -1.369146, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.64, "high": 43.13, "low": 41.53, "close": 42.54, "volume": 66070}, "trend_line": 50.789783, "activity_lines": {"activity_5": 42.580267, "activity_10": 43.682255, "activity_20": 46.34233, "activity_30": 48.163401}, "trend_signal": 0, "fair_value": 49.514732, "relative_strength": -22.557028, "rate_of_change": -1.062737615291675, "market_dynamics": -1.560727, "expectation": {"probability": 56.2047, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.57, "high": 44.89, "low": 42.57, "close": 43.41, "volume": 157197}, "trend_line": 50.297633, "activity_lines": {"activity_5": 42.675333, "activity_10": 43.450364, "activity_20": 45.877593, "activity_30": 47.687286}, "trend_signal": 0, "fair_value": 49.527712, "relative_strength": -23.172183, "rate_of_change": -0.9689940986753227, "market_dynamics": -1.449375, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.12, "high": 49.03, "low": 43.1, "close": 48.69, "volume": 106251}, "trend_line": 49.957077, "activity_lines": {"activity_5": 44.679333, "activity_10": 44.272836, "activity_20": 45.946567, "activity_30": 47.583568}, "trend_signal": 0, "fair_value": 49.574256, "relative_strength": -17.011945, "rate_of_change": -0.6770815636592669, "market_dynamics": -0.96902, "expectation": {"probability": 56.3431, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.41, "high": 49.38, "low": 46.17, "close": 46.94, "volume": 114375}, "trend_line": 49.62625, "activity_lines": {"activity_5": 45.745333, "activity_10": 44.748582, "activity_20": 45.863751, "activity_30": 47.388917}, "trend_signal": 0, "fair_value": 49.609497, "relative_strength": -19.850383, "rate_of_change": -0.662222491520069, "market_dynamics": -0.442046, "expectation": {"probability": 58.1238, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.73, "high": 47.6799, "low": 46.3801, "close": 47.6179, "volume": 45389}, "trend_line": 49.29156, "activity_lines": {"activity_5": 46.751967, "activity_10": 45.300855, "activity_20": 45.867953, "activity_30": 47.259346}, "trend_signal": 0, "fair_value": 49.649841, "relative_strength": -18.905047, "rate_of_change": -0.6744212992116106, "market_dynamics": 0.078694, "expectation": {"probability": 59.233, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.56, "high": 48.32, "low": 46.3208, "close": 46.6, "volume": 343484}, "trend_line": 48.985783, "activity_lines": {"activity_5": 47.00544, "activity_10": 45.637729, "activity_20": 45.799683, "activity_30": 47.085697}, "trend_signal": 0, "fair_value": 49.688646, "relative_strength": -21.831309, "rate_of_change": -0.620343523313117, "market_dynamics": 0.639528, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.45, "high": 46.46, "low": 44.41, "close": 44.76, "volume": 211353}, "trend_line": 48.621637, "activity_lines": {"activity_5": 46.374913, "activity_10": 45.614422, "activity_20": 45.584218, "activity_30": 46.813066}, "trend_signal": 0, "fair_value": 49.712626, "relative_strength": -24.421627, "rate_of_change": -0.7433707857645108, "market_dynamics": 0.735635, "expectation": {"probability": 58.1278, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.59, "high": 45.94, "low": 44.587, "close": 45.2402, "volume": 56568}, "trend_line": 48.21232, "activity_lines": {"activity_5": 45.814453, "activity_10": 45.694496, "activity_20": 45.453842, "activity_30": 46.594909}, "trend_signal": 0, "fair_value": 49.746186, "relative_strength": -23.617352, "rate_of_change": -0.8418412568050753, "market_dynamics": 0.730051, "expectation": {"probability": 58.1675, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.4, "high": 46.68, "low": 45.075, "close": 46.3549, "volume": 64151}, "trend_line": 47.962207, "activity_lines": {"activity_5": 45.855547, "activity_10": 45.94324, "activity_20": 45.459787, "activity_30": 46.475075}, "trend_signal": 0, "fair_value": 49.780138, "relative_strength": -22.199865, "rate_of_change": -0.5187740394986156, "market_dynamics": 0.732159, "expectation": {"probability": 58.1675, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ba4618e-ca1f-4e96-853e-ec1d429d909b/", "share_image": "https://sharemaestro.com/terminal/3ba4618e-ca1f-4e96-853e-ec1d429d909b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}