{"ticker": {"uuid": "3ba47a55-6bb4-4767-8abd-58dcc980314a", "symbol": "WXUPAB", "name": "UBS MSCI World ex USA Climate Paris Aligned UCITS ETF USD acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WXUPAB rose 5.94%, moving from 21.30 to 22.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.10 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 59.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.56"}, {"label": "12-Week Change", "value": "5.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.10"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.76, "high": 22.934999, "low": 22.465, "close": 22.559999, "volume": 8242}, "trend_line": 21.355233, "activity_lines": {"activity_5": 22.275, "activity_10": 22.053, "activity_20": 21.813405, "activity_30": 21.658327}, "trend_signal": 1, "fair_value": 20.182273, "relative_strength": -4.103497, "rate_of_change": 0.3147278592826216, "market_dynamics": 0.142308, "expectation": {"probability": 59.058, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 19.504, "high": 19.504, "low": 19.322001, "close": 19.406, "volume": 965}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.406, "high": 19.406, "low": 18.917999, "close": 19.058001, "volume": 77389}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.232001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.058001, "high": 19.058001, "low": 18.365999, "close": 18.365999, "volume": 1805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.943333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.724001, "high": 18.827999, "low": 18.724001, "close": 18.827999, "volume": 2871}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.827999, "high": 18.827999, "low": 18.827999, "close": 18.827999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.804799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.8972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.827999, "high": 18.827999, "low": 17.856001, "close": 17.966, "volume": 15125}, "trend_line": null, "activity_lines": {"activity_5": 18.494399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.966, "high": 17.966, "low": 17.966, "close": 17.966, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.28, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.631143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1176, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.966, "high": 17.966, "low": 17.486, "close": 17.625999, "volume": 585}, "trend_line": null, "activity_lines": {"activity_5": 18.025066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5629, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.625999, "high": 17.625999, "low": 17.625999, "close": 17.625999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.819466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.407777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4715, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.625999, "high": 17.625999, "low": 17.625999, "close": 17.625999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.693999, "activity_10": 18.027854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.3296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8721, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.625999, "high": 18.76, "low": 17.625999, "close": 18.76, "volume": 1755}, "trend_line": null, "activity_lines": {"activity_5": 18.026666, "activity_10": 18.106109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.368727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.8374, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.025999, "high": 19.059999, "low": 19.025999, "close": 19.059999, "volume": 585}, "trend_line": null, "activity_lines": {"activity_5": 18.406399, "activity_10": 18.250654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.426333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5556, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.059999, "high": 19.18, "low": 19.059999, "close": 19.158001, "volume": 599}, "trend_line": null, "activity_lines": {"activity_5": 18.745867, "activity_10": 18.412981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.482615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2969, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.158001, "high": 19.274, "low": 19.158001, "close": 19.26, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 19.0172, "activity_10": 18.579454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.538143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9338, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.26, "high": 19.412001, "low": 19.26, "close": 19.392, "volume": 688}, "trend_line": null, "activity_lines": {"activity_5": 19.2236, "activity_10": 18.762073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.595066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.422001, "high": 19.43, "low": 19.414, "close": 19.414, "volume": 182}, "trend_line": null, "activity_lines": {"activity_5": 19.3196, "activity_10": 18.938436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.64625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.247999, "high": 19.247999, "low": 19.226, "close": 19.226, "volume": 549}, "trend_line": null, "activity_lines": {"activity_5": 19.309333, "activity_10": 19.054291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.680353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.912001, "high": 19.122, "low": 18.856001, "close": 19.011999, "volume": 2337}, "trend_line": null, "activity_lines": {"activity_5": 19.216666, "activity_10": 19.108327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.698777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.011999, "high": 19.110001, "low": 19.011999, "close": 19.049999, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 19.146399, "activity_10": 19.144072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.717263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.08, "high": 19.252001, "low": 19.08, "close": 19.252001, "volume": 819}, "trend_line": null, "activity_lines": {"activity_5": 19.157467, "activity_10": 19.190654, "activity_20": 18.870752, "activity_30": null}, "trend_signal": 0, "fair_value": 18.744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.032, "high": 19.156, "low": 18.936001, "close": 19.118, "volume": 2908}, "trend_line": null, "activity_lines": {"activity_5": 19.1332, "activity_10": 19.183309, "activity_20": 18.906371, "activity_30": null}, "trend_signal": 0, "fair_value": 18.761809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.118, "high": 19.438, "low": 19.118, "close": 19.392, "volume": 3410}, "trend_line": null, "activity_lines": {"activity_5": 19.22, "activity_10": 19.219273, "activity_20": 18.969457, "activity_30": null}, "trend_signal": 0, "fair_value": 18.790454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.388, "high": 19.403999, "low": 19.356001, "close": 19.356001, "volume": 2931}, "trend_line": null, "activity_lines": {"activity_5": 19.283734, "activity_10": 19.242655, "activity_20": 19.027524, "activity_30": null}, "trend_signal": 0, "fair_value": 18.815043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.356001, "high": 19.386, "low": 19.198, "close": 19.384001, "volume": 4674}, "trend_line": null, "activity_lines": {"activity_5": 19.333867, "activity_10": 19.267528, "activity_20": 19.083543, "activity_30": null}, "trend_signal": 0, "fair_value": 18.83875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.384001, "high": 19.546, "low": 19.384001, "close": 19.532, "volume": 735}, "trend_line": null, "activity_lines": {"activity_5": 19.411067, "activity_10": 19.317055, "activity_20": 19.15101, "activity_30": null}, "trend_signal": 0, "fair_value": 18.86648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.532, "high": 19.728001, "low": 19.532, "close": 19.728001, "volume": 790}, "trend_line": null, "activity_lines": {"activity_5": 19.534934, "activity_10": 19.399673, "activity_20": 19.233791, "activity_30": null}, "trend_signal": 0, "fair_value": 18.899615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.75, "high": 19.75, "low": 19.548, "close": 19.548, "volume": 1325}, "trend_line": null, "activity_lines": {"activity_5": 19.558134, "activity_10": 19.443855, "activity_20": 19.291038, "activity_30": null}, "trend_signal": 0, "fair_value": 18.92363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.586, "high": 19.65, "low": 19.32, "close": 19.559999, "volume": 3647}, "trend_line": null, "activity_lines": {"activity_5": 19.574933, "activity_10": 19.484364, "activity_20": 19.341895, "activity_30": null}, "trend_signal": 0, "fair_value": 18.946357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.559999, "high": 19.559999, "low": 19.559999, "close": 19.559999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.578133, "activity_10": 19.514909, "activity_20": 19.383543, "activity_30": null}, "trend_signal": 0, "fair_value": 18.967517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.498022, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.916, "high": 19.916, "low": 19.698, "close": 19.898001, "volume": 1383}, "trend_line": 18.998533, "activity_lines": {"activity_5": 19.682267, "activity_10": 19.597636, "activity_20": 19.448172, "activity_30": 19.230641}, "trend_signal": 1, "fair_value": 18.998533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.804081, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.898001, "high": 19.898001, "low": 19.75, "close": 19.752001, "volume": 1561}, "trend_line": 19.010067, "activity_lines": {"activity_5": 19.713334, "activity_10": 19.642073, "activity_20": 19.488076, "activity_30": 19.279252}, "trend_signal": 1, "fair_value": 19.022839, "relative_strength": null, "rate_of_change": 0.06070995060513906, "market_dynamics": 0.874672, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.82, "high": 20.200001, "low": 19.82, "close": 20.139999, "volume": 3557}, "trend_line": 19.046133, "activity_lines": {"activity_5": 19.872133, "activity_10": 19.745527, "activity_20": 19.56021, "activity_30": 19.352151}, "trend_signal": 1, "fair_value": 19.05775, "relative_strength": null, "rate_of_change": 0.18972053070618694, "market_dynamics": 1.122743, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.139999, "high": 20.530001, "low": 20.094999, "close": 20.110001, "volume": 2565}, "trend_line": 19.104267, "activity_lines": {"activity_5": 19.981467, "activity_10": 19.829927, "activity_20": 19.624343, "activity_30": 19.420787}, "trend_signal": 1, "fair_value": 19.089636, "relative_strength": null, "rate_of_change": 0.30522731307189244, "market_dynamics": 1.485187, "expectation": {"probability": 71.6312, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.110001, "high": 20.445, "low": 20.084999, "close": 20.34, "volume": 4300}, "trend_line": 19.154667, "activity_lines": {"activity_5": 20.1308, "activity_10": 19.942436, "activity_20": 19.705848, "activity_30": 19.500512}, "trend_signal": 1, "fair_value": 19.126412, "relative_strength": null, "rate_of_change": 0.2638154083587702, "market_dynamics": 1.68885, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.535, "high": 20.635, "low": 20.525, "close": 20.525, "volume": 2798}, "trend_line": 19.211233, "activity_lines": {"activity_5": 20.2898, "activity_10": 20.0712, "activity_20": 19.799829, "activity_30": 19.588921}, "trend_signal": 1, "fair_value": 19.166371, "relative_strength": null, "rate_of_change": 0.29531184227843854, "market_dynamics": 1.888397, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.705, "high": 20.719999, "low": 20.584999, "close": 20.549999, "volume": 1801}, "trend_line": 19.297367, "activity_lines": {"activity_5": 20.415333, "activity_10": 20.186454, "activity_20": 19.890795, "activity_30": 19.675292}, "trend_signal": 1, "fair_value": 19.204805, "relative_strength": null, "rate_of_change": 0.4483522739014267, "market_dynamics": 1.849122, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.6, "high": 20.635, "low": 20.174999, "close": 20.195, "volume": 1866}, "trend_line": 19.371667, "activity_lines": {"activity_5": 20.369333, "activity_10": 20.222218, "activity_20": 19.942543, "activity_30": 19.733204}, "trend_signal": 1, "fair_value": 19.231567, "relative_strength": null, "rate_of_change": 0.3850266204710589, "market_dynamics": 1.701158, "expectation": {"probability": 73.6, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.195, "high": 20.785, "low": 20.195, "close": 20.785, "volume": 914}, "trend_line": 19.476967, "activity_lines": {"activity_5": 20.516333, "activity_10": 20.353491, "activity_20": 20.045867, "activity_30": 19.824387}, "trend_signal": 1, "fair_value": 19.272447, "relative_strength": null, "rate_of_change": 0.5435773803049564, "market_dynamics": 1.600489, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.785, "high": 20.785, "low": 19.868, "close": 19.936001, "volume": 1828}, "trend_line": 19.553967, "activity_lines": {"activity_5": 20.335334, "activity_10": 20.308127, "activity_20": 20.059891, "activity_30": 19.854002}, "trend_signal": 1, "fair_value": 19.289461, "relative_strength": null, "rate_of_change": 0.39533876090667375, "market_dynamics": 1.242882, "expectation": {"probability": 70.0326, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.936001, "high": 19.936001, "low": 19.936001, "close": 19.936001, "volume": 0}, "trend_line": 19.630967, "activity_lines": {"activity_5": 20.181267, "activity_10": 20.255928, "activity_20": 20.069695, "activity_30": 19.87865}, "trend_signal": 1, "fair_value": 19.305625, "relative_strength": null, "rate_of_change": 0.3937819880743288, "market_dynamics": 0.735552, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.936001, "high": 20.440001, "low": 19.936001, "close": 20.434999, "volume": 1865}, "trend_line": 19.6868, "activity_lines": {"activity_5": 20.2328, "activity_10": 20.293764, "activity_20": 20.123767, "activity_30": 19.930523}, "trend_signal": 1, "fair_value": 19.333171, "relative_strength": null, "rate_of_change": 0.2844128870473031, "market_dynamics": 0.512053, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.434999, "high": 20.540001, "low": 20.434999, "close": 20.530001, "volume": 914}, "trend_line": 19.7358, "activity_lines": {"activity_5": 20.323667, "activity_10": 20.336455, "activity_20": 20.180614, "activity_30": 19.984923}, "trend_signal": 1, "fair_value": 19.361667, "relative_strength": null, "rate_of_change": 0.24889773858625822, "market_dynamics": 0.122372, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.690001, "high": 20.780001, "low": 20.545, "close": 20.764999, "volume": 4161}, "trend_line": 19.789367, "activity_lines": {"activity_5": 20.470533, "activity_10": 20.414782, "activity_20": 20.254424, "activity_30": 20.051323}, "trend_signal": 1, "fair_value": 19.394302, "relative_strength": null, "rate_of_change": 0.2714204643338374, "market_dynamics": 0.219486, "expectation": {"probability": 59.4843, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.709999, "high": 20.745001, "low": 20.709999, "close": 20.745001, "volume": 1371}, "trend_line": 19.838867, "activity_lines": {"activity_5": 20.612067, "activity_10": 20.477564, "activity_20": 20.319619, "activity_30": 20.112976}, "trend_signal": 1, "fair_value": 19.425, "relative_strength": null, "rate_of_change": 0.2501343271869276, "market_dynamics": 0.331278, "expectation": {"probability": 66.2896, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.924999, "high": 21.035, "low": 20.870001, "close": 20.98, "volume": 1030}, "trend_line": 19.8918, "activity_lines": {"activity_5": 20.778, "activity_10": 20.575709, "activity_20": 20.400714, "activity_30": 20.186598}, "trend_signal": 1, "fair_value": 19.459556, "relative_strength": null, "rate_of_change": 0.26681463210575207, "market_dynamics": 0.378949, "expectation": {"probability": 58.5124, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.18, "high": 21.625, "low": 21.18, "close": 21.594999, "volume": 3940}, "trend_line": 19.9645, "activity_lines": {"activity_5": 21.079333, "activity_10": 20.7774, "activity_20": 20.533486, "activity_30": 20.296482}, "trend_signal": 1, "fair_value": 19.505978, "relative_strength": null, "rate_of_change": 0.36547723182417424, "market_dynamics": 0.76476, "expectation": {"probability": 60.2219, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.59, "high": 21.805, "low": 21.59, "close": 21.805, "volume": 7348}, "trend_line": 20.050467, "activity_lines": {"activity_5": 21.373333, "activity_10": 20.998273, "activity_20": 20.677367, "activity_30": 20.415224}, "trend_signal": 1, "fair_value": 19.554894, "relative_strength": null, "rate_of_change": 0.4305993137819636, "market_dynamics": 1.030116, "expectation": {"probability": 62.0846, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.805, "high": 21.805, "low": 21.25, "close": 21.535, "volume": 5087}, "trend_line": 20.134567, "activity_lines": {"activity_5": 21.492333, "activity_10": 21.140782, "activity_20": 20.784786, "activity_30": 20.511}, "trend_signal": 1, "fair_value": 19.596146, "relative_strength": null, "rate_of_change": 0.41944160203350567, "market_dynamics": 1.346679, "expectation": {"probability": 68.2396, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.459999, "high": 21.629999, "low": 21.434999, "close": 21.48, "volume": 3643}, "trend_line": 20.215567, "activity_lines": {"activity_5": 21.541667, "activity_10": 21.259654, "activity_20": 20.877562, "activity_30": 20.597802}, "trend_signal": 1, "fair_value": 19.634592, "relative_strength": null, "rate_of_change": 0.4022932303436151, "market_dynamics": 1.515423, "expectation": {"probability": 65.1646, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.615, "high": 21.84, "low": 21.6, "close": 21.695, "volume": 3643}, "trend_line": 20.297, "activity_lines": {"activity_5": 21.613667, "activity_10": 21.389545, "activity_20": 20.981671, "activity_30": 20.693249}, "trend_signal": 1, "fair_value": 19.6758, "relative_strength": null, "rate_of_change": 0.4028232302363844, "market_dynamics": 1.438537, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.98, "high": 22.275, "low": 21.735001, "close": 21.959999, "volume": 8783}, "trend_line": 20.391733, "activity_lines": {"activity_5": 21.726333, "activity_10": 21.535636, "activity_20": 21.102462, "activity_30": 20.80054}, "trend_signal": 1, "fair_value": 19.720588, "relative_strength": null, "rate_of_change": 0.4667340000985266, "market_dynamics": 1.425118, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.0, "high": 22.155001, "low": 21.924999, "close": 22.139999, "volume": 4283}, "trend_line": 20.483333, "activity_lines": {"activity_5": 21.874666, "activity_10": 21.686727, "activity_20": 21.229881, "activity_30": 20.913331}, "trend_signal": 1, "fair_value": 19.767115, "relative_strength": -0.050253, "rate_of_change": 0.4492016446076441, "market_dynamics": 1.475249, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.139999, "high": 22.58, "low": 22.139999, "close": 22.58, "volume": 1072}, "trend_line": 20.5908, "activity_lines": {"activity_5": 22.147333, "activity_10": 21.888545, "activity_20": 21.389681, "activity_30": 21.0486}, "trend_signal": 1, "fair_value": 19.820189, "relative_strength": 0.440984, "rate_of_change": 0.5246558262759451, "market_dynamics": 1.600495, "expectation": {"probability": 62.782, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.23, "high": 22.23, "low": 21.695, "close": 21.6, "volume": 1875}, "trend_line": 20.664667, "activity_lines": {"activity_5": 22.023666, "activity_10": 21.879182, "activity_20": 21.444386, "activity_30": 21.11371}, "trend_signal": 1, "fair_value": 19.853148, "relative_strength": 2.755505, "rate_of_change": 0.3587378829380107, "market_dynamics": 1.411592, "expectation": {"probability": 65.6371, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.045, "high": 21.75, "low": 21.030001, "close": 21.295, "volume": 2593}, "trend_line": 20.723433, "activity_lines": {"activity_5": 21.790333, "activity_10": 21.798818, "activity_20": 21.464043, "activity_30": 21.154376}, "trend_signal": 1, "fair_value": 19.879364, "relative_strength": 0.905419, "rate_of_change": 0.2843791288773177, "market_dynamics": 0.915864, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.344999, "high": 21.375, "low": 20.620001, "close": 20.620001, "volume": 1515}, "trend_line": 20.753167, "activity_lines": {"activity_5": 21.358667, "activity_10": 21.59, "activity_20": 21.415748, "activity_30": 21.147703}, "trend_signal": 1, "fair_value": 19.892589, "relative_strength": 1.077382, "rate_of_change": 0.1434800884583228, "market_dynamics": 0.361789, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.969999, "high": 20.780001, "low": 19.969999, "close": 20.74, "volume": 325}, "trend_line": 20.7929, "activity_lines": {"activity_5": 21.056334, "activity_10": 21.420727, "activity_20": 21.378548, "activity_30": 21.146854}, "trend_signal": 1, "fair_value": 19.907456, "relative_strength": 0.436803, "rate_of_change": 0.1914551162239394, "market_dynamics": -0.190702, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.74, "high": 20.85, "low": 20.74, "close": 20.99, "volume": 360}, "trend_line": 20.840567, "activity_lines": {"activity_5": 20.930667, "activity_10": 21.316273, "activity_20": 21.362562, "activity_30": 21.15957}, "trend_signal": 1, "fair_value": 19.926121, "relative_strength": -3.127594, "rate_of_change": 0.22924652164921952, "market_dynamics": -0.479506, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.190001, "high": 21.799999, "low": 20.895, "close": 21.620001, "volume": 345}, "trend_line": 20.909233, "activity_lines": {"activity_5": 21.121, "activity_10": 21.336273, "activity_20": 21.4056, "activity_30": 21.209856}, "trend_signal": 1, "fair_value": 19.95483, "relative_strength": -4.091288, "rate_of_change": 0.329482398439545, "market_dynamics": -0.580438, "expectation": {"probability": 59.501, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.514999, "high": 22.24, "low": 21.514999, "close": 22.264999, "volume": 2129}, "trend_line": 20.988133, "activity_lines": {"activity_5": 21.525, "activity_10": 21.471, "activity_20": 21.502048, "activity_30": 21.297325}, "trend_signal": 1, "fair_value": 19.993333, "relative_strength": -3.642467, "rate_of_change": 0.3773452617798121, "market_dynamics": -0.482845, "expectation": {"probability": 61.7754, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.145, "high": 22.145, "low": 21.735001, "close": 21.780001, "volume": 292}, "trend_line": 21.055733, "activity_lines": {"activity_5": 21.702667, "activity_10": 21.507182, "activity_20": 21.541214, "activity_30": 21.348413}, "trend_signal": 1, "fair_value": 20.022623, "relative_strength": -3.283567, "rate_of_change": 0.32208677160564386, "market_dynamics": -0.468397, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.780001, "high": 21.780001, "low": 21.639999, "close": 21.639999, "volume": 92}, "trend_line": 21.105733, "activity_lines": {"activity_5": 21.756333, "activity_10": 21.521182, "activity_20": 21.560643, "activity_30": 21.386107}, "trend_signal": 1, "fair_value": 20.04871, "relative_strength": -5.036585, "rate_of_change": 0.23746501724732505, "market_dynamics": -0.46339, "expectation": {"probability": 61.324, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.895, "high": 22.120001, "low": 21.790001, "close": 22.110001, "volume": 248}, "trend_line": 21.1724, "activity_lines": {"activity_5": 21.906667, "activity_10": 21.629727, "activity_20": 21.619548, "activity_30": 21.450899}, "trend_signal": 1, "fair_value": 20.081429, "relative_strength": -4.921004, "rate_of_change": 0.31587152173297617, "market_dynamics": -0.395198, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.084999, "high": 22.17, "low": 21.865, "close": 21.895, "volume": 18254}, "trend_line": 21.224233, "activity_lines": {"activity_5": 21.910667, "activity_10": 21.707727, "activity_20": 21.651571, "activity_30": 21.497518}, "trend_signal": 1, "fair_value": 20.109766, "relative_strength": -5.423228, "rate_of_change": 0.24481400313616794, "market_dynamics": -0.30607, "expectation": {"probability": 60.2201, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.76, "high": 22.379999, "low": 21.754999, "close": 22.445, "volume": 2088}, "trend_line": 21.288233, "activity_lines": {"activity_5": 22.079667, "activity_10": 21.880364, "activity_20": 21.7305, "activity_30": 21.576277}, "trend_signal": 1, "fair_value": 20.145692, "relative_strength": -3.695279, "rate_of_change": 0.3015421099080473, "market_dynamics": -0.142148, "expectation": {"probability": 57.1019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.76, "high": 22.934999, "low": 22.465, "close": 22.559999, "volume": 8242}, "trend_line": 21.355233, "activity_lines": {"activity_5": 22.275, "activity_10": 22.053, "activity_20": 21.813405, "activity_30": 21.658327}, "trend_signal": 1, "fair_value": 20.182273, "relative_strength": -4.103497, "rate_of_change": 0.3147278592826216, "market_dynamics": 0.142308, "expectation": {"probability": 59.058, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ba47a55-6bb4-4767-8abd-58dcc980314a/", "share_image": "https://sharemaestro.com/terminal/3ba47a55-6bb4-4767-8abd-58dcc980314a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}