{"ticker": {"uuid": "3ba58124-4565-44c3-9a26-6d69d87684f3", "symbol": "JQUA", "name": "JP MORGAN ETF TRUST US QUALITY FACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JQUA rose 9.78%, moving from 66.02 to 72.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.01 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is positive at 60.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "72.48"}, {"label": "12-Week Change", "value": "9.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.01"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 72.26, "high": 72.55, "low": 71.12, "close": 72.48, "volume": 1984776}, "trend_line": 65.811571, "activity_lines": {"activity_5": 71.712547, "activity_10": 71.020071, "activity_20": 68.829498, "activity_30": 67.381754}, "trend_signal": 1, "fair_value": 55.763228, "relative_strength": 2.012715, "rate_of_change": 0.46659444113788484, "market_dynamics": 1.00846, "expectation": {"probability": 60.1468, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.194001, "high": 43.869661, "low": 43.194001, "close": 43.69592, "volume": 2680660}, "trend_line": 39.919498, "activity_lines": {"activity_5": 42.99452, "activity_10": 42.407807, "activity_20": 41.448425, "activity_30": 40.759815}, "trend_signal": 1, "fair_value": 37.285545, "relative_strength": 0.414559, "rate_of_change": 0.5363069956041627, "market_dynamics": 1.658487, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.78279, "high": 44.254787, "low": 43.551135, "close": 43.985488, "volume": 1639983}, "trend_line": 40.145938, "activity_lines": {"activity_5": 43.429517, "activity_10": 42.791405, "activity_20": 41.773231, "activity_30": 41.022136}, "trend_signal": 1, "fair_value": 37.379538, "relative_strength": -0.019768, "rate_of_change": 0.5672416020862882, "market_dynamics": 1.642644, "expectation": {"probability": 58.2164, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.03375, "high": 44.12062, "low": 42.943041, "close": 43.020259, "volume": 1258741}, "trend_line": 40.314929, "activity_lines": {"activity_5": 43.383829, "activity_10": 42.934863, "activity_20": 41.974448, "activity_30": 41.207577}, "trend_signal": 1, "fair_value": 37.46362, "relative_strength": -0.0514, "rate_of_change": 0.42094171519917745, "market_dynamics": 1.448459, "expectation": {"probability": 58.6616, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.213305, "high": 43.647562, "low": 42.89478, "close": 43.10713, "volume": 856824}, "trend_line": 40.461861, "activity_lines": {"activity_5": 43.348437, "activity_10": 43.047022, "activity_20": 42.158882, "activity_30": 41.387719}, "trend_signal": 1, "fair_value": 37.547373, "relative_strength": 0.342152, "rate_of_change": 0.3644605203199034, "market_dynamics": 1.322931, "expectation": {"probability": 56.4062, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.049216, "high": 43.309828, "low": 42.016421, "close": 42.39286, "volume": 1837840}, "trend_line": 40.594262, "activity_lines": {"activity_5": 43.008033, "activity_10": 42.992361, "activity_20": 42.252555, "activity_30": 41.512299}, "trend_signal": 1, "fair_value": 37.62501, "relative_strength": 0.67697, "rate_of_change": 0.3272241976215616, "market_dynamics": 0.96001, "expectation": {"probability": 56.1556, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.527993, "high": 43.25674, "low": 42.334947, "close": 42.798257, "volume": 1529545}, "trend_line": 40.722106, "activity_lines": {"activity_5": 42.860675, "activity_10": 42.988144, "activity_20": 42.371871, "activity_30": 41.654492}, "trend_signal": 1, "fair_value": 37.700162, "relative_strength": 0.765276, "rate_of_change": 0.3149312087506261, "market_dynamics": 0.588001, "expectation": {"probability": 55.5837, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.991302, "high": 44.033653, "low": 42.900185, "close": 43.840704, "volume": 1074101}, "trend_line": 40.863097, "activity_lines": {"activity_5": 43.120643, "activity_10": 43.164517, "activity_20": 42.57548, "activity_30": 41.855692}, "trend_signal": 1, "fair_value": 37.786666, "relative_strength": 0.583136, "rate_of_change": 0.346227181865316, "market_dynamics": 0.408739, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.802095, "high": 43.811747, "low": 43.126435, "close": 43.348437, "volume": 1700994}, "trend_line": 41.003356, "activity_lines": {"activity_5": 43.226175, "activity_10": 43.210673, "activity_20": 42.714132, "activity_30": 42.016037}, "trend_signal": 1, "fair_value": 37.873502, "relative_strength": 0.64849, "rate_of_change": 0.3432412379316067, "market_dynamics": 0.18933, "expectation": {"probability": 57.1291, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.512526, "high": 43.618798, "low": 42.95279, "close": 43.020259, "volume": 2640676}, "trend_line": 41.134915, "activity_lines": {"activity_5": 43.200435, "activity_10": 43.186103, "activity_20": 42.805709, "activity_30": 42.146159}, "trend_signal": 1, "fair_value": 37.958353, "relative_strength": -0.043446, "rate_of_change": 0.3208493470632084, "market_dynamics": 0.093565, "expectation": {"probability": 59.0814, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.943041, "high": 43.272761, "low": 42.062496, "close": 42.11091, "volume": 3500386}, "trend_line": 41.267835, "activity_lines": {"activity_5": 42.877371, "activity_10": 42.979525, "activity_20": 42.797338, "activity_30": 42.209127}, "trend_signal": 1, "fair_value": 38.038872, "relative_strength": 0.715901, "rate_of_change": 0.3231318212277784, "market_dynamics": -0.037218, "expectation": {"probability": 57.7831, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.994715, "high": 42.410983, "low": 41.481522, "close": 41.897886, "volume": 2605883}, "trend_line": 41.367421, "activity_lines": {"activity_5": 42.502095, "activity_10": 42.755137, "activity_20": 42.758018, "activity_30": 42.249775}, "trend_signal": 1, "fair_value": 38.115177, "relative_strength": 0.838688, "rate_of_change": 0.24131626968073847, "market_dynamics": -0.293903, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.820423, "high": 42.198056, "low": 41.123255, "close": 42.04313, "volume": 2242097}, "trend_line": 41.524316, "activity_lines": {"activity_5": 42.235259, "activity_10": 42.589848, "activity_20": 42.722701, "activity_30": 42.293369}, "trend_signal": 1, "fair_value": 38.18482, "relative_strength": 0.658709, "rate_of_change": 0.37927189127888505, "market_dynamics": -0.517413, "expectation": {"probability": 54.5122, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.936618, "high": 42.788713, "low": 41.859155, "close": 42.285202, "volume": 3279074}, "trend_line": 41.675204, "activity_lines": {"activity_5": 42.168951, "activity_10": 42.503888, "activity_20": 42.702757, "activity_30": 42.342459}, "trend_signal": 1, "fair_value": 38.255718, "relative_strength": 0.731449, "rate_of_change": 0.36337263207418496, "market_dynamics": -0.618383, "expectation": {"probability": 54.754, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.517592, "high": 42.953225, "low": 41.355644, "close": 41.394376, "volume": 3591956}, "trend_line": 41.777264, "activity_lines": {"activity_5": 41.876584, "activity_10": 42.269324, "activity_20": 42.589139, "activity_30": 42.324341}, "trend_signal": 1, "fair_value": 38.322804, "relative_strength": 0.958371, "rate_of_change": 0.2448938222354031, "market_dynamics": -0.675286, "expectation": {"probability": 56.4923, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.258815, "high": 41.6074, "low": 40.058136, "close": 40.184014, "volume": 3154841}, "trend_line": 41.794398, "activity_lines": {"activity_5": 41.289155, "activity_10": 41.845835, "activity_20": 42.358726, "activity_30": 42.221551}, "trend_signal": 0, "fair_value": 38.393285, "relative_strength": 0.472903, "rate_of_change": 0.04101273841197128, "market_dynamics": -0.700783, "expectation": {"probability": 51.1701, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.445452, "high": 42.449811, "low": 40.300209, "close": 42.304568, "volume": 3131923}, "trend_line": 41.882859, "activity_lines": {"activity_5": 41.537037, "activity_10": 41.848062, "activity_20": 42.334696, "activity_30": 42.254465}, "trend_signal": 0, "fair_value": 38.463595, "relative_strength": -0.085729, "rate_of_change": 0.21165755276580928, "market_dynamics": -0.624357, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.323934, "high": 42.91459, "low": 42.149738, "close": 42.91459, "volume": 3002262}, "trend_line": 41.978504, "activity_lines": {"activity_5": 41.961148, "activity_10": 41.970179, "activity_20": 42.368771, "activity_30": 42.321028}, "trend_signal": 0, "fair_value": 38.534257, "relative_strength": -0.023773, "rate_of_change": 0.22836311150582514, "market_dynamics": -0.566333, "expectation": {"probability": 52.7517, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.77903, "high": 43.882977, "low": 42.716091, "close": 43.747319, "volume": 2081891}, "trend_line": 42.102548, "activity_lines": {"activity_5": 42.604738, "activity_10": 42.260539, "activity_20": 42.475901, "activity_30": 42.435145}, "trend_signal": 1, "fair_value": 38.611027, "relative_strength": -0.382959, "rate_of_change": 0.2954940938343058, "market_dynamics": -0.420266, "expectation": {"probability": 57.2747, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.65049, "high": 44.333328, "low": 43.65049, "close": 44.260513, "volume": 3933579}, "trend_line": 42.237284, "activity_lines": {"activity_5": 43.321917, "activity_10": 42.636955, "activity_20": 42.627111, "activity_30": 42.574369}, "trend_signal": 1, "fair_value": 38.686816, "relative_strength": -0.213473, "rate_of_change": 0.3200186364017773, "market_dynamics": -0.000347, "expectation": {"probability": 57.259, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.124952, "high": 44.705926, "low": 43.979806, "close": 44.705926, "volume": 2419968}, "trend_line": 42.398413, "activity_lines": {"activity_5": 43.996492, "activity_10": 43.071805, "activity_20": 42.810469, "activity_30": 42.733636}, "trend_signal": 1, "fair_value": 38.762316, "relative_strength": -0.043917, "rate_of_change": 0.38148522996884787, "market_dynamics": 0.262526, "expectation": {"probability": 57.2789, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.405756, "high": 44.75434, "low": 44.270196, "close": 44.715609, "volume": 4180380}, "trend_line": 42.561148, "activity_lines": {"activity_5": 44.372834, "activity_10": 43.461234, "activity_20": 42.987871, "activity_30": 42.883133}, "trend_signal": 1, "fair_value": 38.839782, "relative_strength": -0.249787, "rate_of_change": 0.3838233284816697, "market_dynamics": 0.55654, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.783389, "high": 46.284238, "low": 44.783389, "close": 46.032483, "volume": 3574904}, "trend_line": 42.747894, "activity_lines": {"activity_5": 45.027398, "activity_10": 44.038863, "activity_20": 43.285834, "activity_30": 43.10709}, "trend_signal": 1, "fair_value": 38.922006, "relative_strength": 0.296639, "rate_of_change": 0.43877105946484196, "market_dynamics": 0.879514, "expectation": {"probability": 56.6146, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.197092, "high": 46.555933, "low": 45.819496, "close": 46.451422, "volume": 2309348}, "trend_line": 42.948605, "activity_lines": {"activity_5": 45.613749, "activity_10": 44.620128, "activity_20": 43.613948, "activity_30": 43.346027}, "trend_signal": 1, "fair_value": 39.007947, "relative_strength": 0.303138, "rate_of_change": 0.469522545367962, "market_dynamics": 0.882675, "expectation": {"probability": 57.352, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.461144, "high": 46.732898, "low": 46.368345, "close": 46.539098, "volume": 1837371}, "trend_line": 43.13075, "activity_lines": {"activity_5": 46.049051, "activity_10": 45.141586, "activity_20": 43.934074, "activity_30": 43.577672}, "trend_signal": 1, "fair_value": 39.092182, "relative_strength": 0.157808, "rate_of_change": 0.42409992128964014, "market_dynamics": 0.979553, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.266826, "high": 46.364066, "low": 45.683386, "close": 45.829246, "volume": 3235489}, "trend_line": 43.28795, "activity_lines": {"activity_5": 46.095831, "activity_10": 45.440439, "activity_20": 44.170251, "activity_30": 43.751768}, "trend_signal": 1, "fair_value": 39.168824, "relative_strength": 0.214332, "rate_of_change": 0.36447314271141384, "market_dynamics": 0.95653, "expectation": {"probability": 56.567, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.858418, "high": 47.078781, "low": 45.858418, "close": 46.957231, "volume": 2460211}, "trend_line": 43.44298, "activity_lines": {"activity_5": 46.443717, "activity_10": 45.84174, "activity_20": 44.497493, "activity_30": 43.988496}, "trend_signal": 1, "fair_value": 39.254784, "relative_strength": 0.795691, "rate_of_change": 0.35813661769614047, "market_dynamics": 0.861955, "expectation": {"probability": 57.4636, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.821095, "high": 47.754599, "low": 46.402962, "close": 47.735151, "volume": 5143806}, "trend_line": 43.64744, "activity_lines": {"activity_5": 46.901469, "activity_10": 46.299886, "activity_20": 44.879017, "activity_30": 44.26541}, "trend_signal": 1, "fair_value": 39.343465, "relative_strength": 1.236097, "rate_of_change": 0.47063990545769313, "market_dynamics": 1.020933, "expectation": {"probability": 57.6218, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.890735, "high": 48.2408, "low": 47.812943, "close": 48.085216, "volume": 3044352}, "trend_line": 43.825602, "activity_lines": {"activity_5": 47.362398, "activity_10": 46.734035, "activity_20": 45.275336, "activity_30": 44.551718}, "trend_signal": 1, "fair_value": 39.441519, "relative_strength": 0.913919, "rate_of_change": 0.40818430588369065, "market_dynamics": 1.10035, "expectation": {"probability": 58.4174, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.09494, "high": 48.882584, "low": 47.725427, "close": 48.707552, "volume": 6151812}, "trend_line": 44.045744, "activity_lines": {"activity_5": 47.921852, "activity_10": 47.202464, "activity_20": 45.708369, "activity_30": 44.866683}, "trend_signal": 1, "fair_value": 39.535, "relative_strength": 0.765206, "rate_of_change": 0.5023136932608377, "market_dynamics": 1.331654, "expectation": {"probability": 58.4828, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.639484, "high": 49.60041, "low": 48.328316, "close": 49.534093, "volume": 3844021}, "trend_line": 44.254828, "activity_lines": {"activity_5": 48.612257, "activity_10": 47.740319, "activity_20": 46.193037, "activity_30": 45.22077}, "trend_signal": 1, "fair_value": 39.630498, "relative_strength": 1.045995, "rate_of_change": 0.4746973964158813, "market_dynamics": 1.538649, "expectation": {"probability": 58.7052, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.543817, "high": 49.718849, "low": 48.493624, "close": 49.339613, "volume": 2286206}, "trend_line": 44.442951, "activity_lines": {"activity_5": 48.990845, "activity_10": 48.155028, "activity_20": 46.623836, "activity_30": 45.54882}, "trend_signal": 1, "fair_value": 39.72642, "relative_strength": 0.962705, "rate_of_change": 0.4250903426853164, "market_dynamics": 1.524012, "expectation": {"probability": 58.2041, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.11596, "high": 50.253669, "low": 48.634622, "close": 50.117533, "volume": 2861621}, "trend_line": 44.647353, "activity_lines": {"activity_5": 49.469914, "activity_10": 48.627105, "activity_20": 47.093285, "activity_30": 45.914923}, "trend_signal": 1, "fair_value": 39.832099, "relative_strength": 0.84987, "rate_of_change": 0.4599199544602737, "market_dynamics": 1.626875, "expectation": {"probability": 59.3067, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.117533, "high": 50.739286, "low": 49.893978, "close": 50.730146, "volume": 3165793}, "trend_line": 44.904349, "activity_lines": {"activity_5": 49.994363, "activity_10": 49.136293, "activity_20": 47.582628, "activity_30": 46.307361}, "trend_signal": 1, "fair_value": 39.94129, "relative_strength": 1.063987, "rate_of_change": 0.5756130716192758, "market_dynamics": 1.582107, "expectation": {"probability": 59.3067, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.720422, "high": 51.245518, "low": 49.971673, "close": 50.652354, "volume": 2980360}, "trend_line": 45.155857, "activity_lines": {"activity_5": 50.316551, "activity_10": 49.553541, "activity_20": 48.024349, "activity_30": 46.6782}, "trend_signal": 1, "fair_value": 40.044195, "relative_strength": 1.116848, "rate_of_change": 0.5600971968216131, "market_dynamics": 1.576239, "expectation": {"probability": 58.2449, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.535665, "high": 51.17745, "low": 50.263393, "close": 50.370357, "volume": 2758524}, "trend_line": 45.421773, "activity_lines": {"activity_5": 50.415088, "activity_10": 49.844731, "activity_20": 48.395128, "activity_30": 47.014619}, "trend_signal": 1, "fair_value": 40.146247, "relative_strength": 0.60071, "rate_of_change": 0.5888848483154783, "market_dynamics": 1.574027, "expectation": {"probability": 58.0842, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.671802, "high": 51.686344, "low": 50.424275, "close": 51.311134, "volume": 2765126}, "trend_line": 45.705536, "activity_lines": {"activity_5": 50.771466, "activity_10": 50.224405, "activity_20": 48.806997, "activity_30": 47.394578}, "trend_signal": 1, "fair_value": 40.248778, "relative_strength": 0.238702, "rate_of_change": 0.6247290258792858, "market_dynamics": 1.514607, "expectation": {"probability": 58.5971, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.194186, "high": 51.608378, "low": 50.970035, "close": 51.52554, "volume": 4857104}, "trend_line": 45.961697, "activity_lines": {"activity_5": 51.067877, "activity_10": 50.563901, "activity_20": 49.196398, "activity_30": 47.770062}, "trend_signal": 1, "fair_value": 40.350647, "relative_strength": 0.295809, "rate_of_change": 0.5604594594405342, "market_dynamics": 1.50846, "expectation": {"probability": 58.5971, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.515794, "high": 51.545031, "low": 50.268344, "close": 50.784866, "volume": 2145376}, "trend_line": 46.209578, "activity_lines": {"activity_5": 51.023531, "activity_10": 50.699812, "activity_20": 49.474255, "activity_30": 48.081234}, "trend_signal": 1, "fair_value": 40.442977, "relative_strength": -0.254281, "rate_of_change": 0.5393208175059323, "market_dynamics": 1.304574, "expectation": {"probability": 59.6007, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.853086, "high": 51.034064, "low": 49.654365, "close": 49.829787, "volume": 2997437}, "trend_line": 46.436562, "activity_lines": {"activity_5": 50.657176, "activity_10": 50.612988, "activity_20": 49.627639, "activity_30": 48.314796}, "trend_signal": 1, "fair_value": 40.525113, "relative_strength": -0.659263, "rate_of_change": 0.49120552453433275, "market_dynamics": 0.916764, "expectation": {"probability": 58.7636, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.190378, "high": 50.239107, "low": 48.343567, "close": 48.514117, "volume": 2608264}, "trend_line": 46.650002, "activity_lines": {"activity_5": 49.907103, "activity_10": 50.266547, "activity_20": 49.6292, "activity_30": 48.448832}, "trend_signal": 1, "fair_value": 40.599473, "relative_strength": -0.206936, "rate_of_change": 0.45963781728715947, "market_dynamics": 0.33748, "expectation": {"probability": 58.7636, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.82598, "high": 49.595793, "low": 48.533609, "close": 49.469196, "volume": 2203835}, "trend_line": 46.902379, "activity_lines": {"activity_5": 49.599139, "activity_10": 50.112302, "activity_20": 49.703588, "activity_30": 48.630715}, "trend_signal": 1, "fair_value": 40.680554, "relative_strength": -0.850053, "rate_of_change": 0.5410010486173242, "market_dynamics": -0.288856, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.537416, "high": 49.639746, "low": 48.429524, "close": 49.449705, "volume": 2042736}, "trend_line": 47.149265, "activity_lines": {"activity_5": 49.407473, "activity_10": 49.952157, "activity_20": 49.753483, "activity_30": 48.795059}, "trend_signal": 1, "fair_value": 40.758277, "relative_strength": -1.450963, "rate_of_change": 0.5263826809296739, "market_dynamics": -0.717317, "expectation": {"probability": 58.6982, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.703093, "high": 50.487622, "low": 49.644619, "close": 50.424275, "volume": 1825527}, "trend_line": 47.420568, "activity_lines": {"activity_5": 49.679054, "activity_10": 49.981348, "activity_20": 49.879922, "activity_30": 49.00635}, "trend_signal": 1, "fair_value": 40.845181, "relative_strength": -1.324704, "rate_of_change": 0.5754129995451747, "market_dynamics": -0.869492, "expectation": {"probability": 59.2066, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.580206, "high": 51.301291, "low": 50.27809, "close": 51.174694, "volume": 1542987}, "trend_line": 47.746578, "activity_lines": {"activity_5": 50.224813, "activity_10": 50.152541, "activity_20": 50.058911, "activity_30": 49.248552}, "trend_signal": 1, "fair_value": 40.937315, "relative_strength": -1.459073, "rate_of_change": 0.6874864932026891, "market_dynamics": -0.778455, "expectation": {"probability": 60.0672, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.174694, "high": 51.311134, "low": 50.450491, "close": 50.726392, "volume": 2063483}, "trend_line": 48.097991, "activity_lines": {"activity_5": 50.531478, "activity_10": 50.232728, "activity_20": 50.17313, "activity_30": 49.440798}, "trend_signal": 1, "fair_value": 41.024539, "relative_strength": -2.285059, "rate_of_change": 0.7359962006072999, "market_dynamics": -0.728186, "expectation": {"probability": 59.6681, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.814103, "high": 50.814103, "low": 49.434891, "close": 50.239107, "volume": 1592610}, "trend_line": 48.362476, "activity_lines": {"activity_5": 50.528229, "activity_10": 50.217843, "activity_20": 50.217621, "activity_30": 49.578934}, "trend_signal": 1, "fair_value": 41.106243, "relative_strength": -2.803415, "rate_of_change": 0.5498878321134048, "market_dynamics": -0.726731, "expectation": {"probability": 58.7442, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.375547, "high": 50.970035, "low": 49.722584, "close": 50.736138, "volume": 1908948}, "trend_line": 48.623194, "activity_lines": {"activity_5": 50.63933, "activity_10": 50.31282, "activity_20": 50.293821, "activity_30": 49.732074}, "trend_signal": 1, "fair_value": 41.188674, "relative_strength": -3.023946, "rate_of_change": 0.5390915055713796, "market_dynamics": -0.739201, "expectation": {"probability": 58.2806, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.638681, "high": 51.554777, "low": 50.521732, "close": 51.428083, "volume": 2821249}, "trend_line": 48.879219, "activity_lines": {"activity_5": 50.895318, "activity_10": 50.547957, "activity_20": 50.42163, "activity_30": 49.913034}, "trend_signal": 1, "fair_value": 41.280516, "relative_strength": -3.241038, "rate_of_change": 0.526549119747257, "market_dynamics": -0.636771, "expectation": {"probability": 59.1382, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.379354, "high": 52.17821, "low": 51.281897, "close": 51.993334, "volume": 2140167}, "trend_line": 49.13698, "activity_lines": {"activity_5": 51.272801, "activity_10": 50.874172, "activity_20": 50.587353, "activity_30": 50.113945}, "trend_signal": 1, "fair_value": 41.369524, "relative_strength": -2.766282, "rate_of_change": 0.5273427138842013, "market_dynamics": -0.498425, "expectation": {"probability": 59.2139, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.964097, "high": 52.229199, "low": 51.632589, "close": 51.779272, "volume": 1877241}, "trend_line": 49.372758, "activity_lines": {"activity_5": 51.524355, "activity_10": 51.12213, "activity_20": 50.717044, "activity_30": 50.284415}, "trend_signal": 1, "fair_value": 41.452775, "relative_strength": -3.065071, "rate_of_change": 0.47983819925440324, "market_dynamics": -0.358322, "expectation": {"probability": 58.7562, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.88684, "high": 52.204654, "low": 51.485905, "close": 52.189986, "volume": 2550966}, "trend_line": 49.621904, "activity_lines": {"activity_5": 51.842622, "activity_10": 51.385397, "activity_20": 50.875159, "activity_30": 50.466172}, "trend_signal": 1, "fair_value": 41.537697, "relative_strength": -4.070488, "rate_of_change": 0.504622407360762, "market_dynamics": -0.095995, "expectation": {"probability": 58.4041, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.248659, "high": 53.143429, "low": 51.984629, "close": 52.815836, "volume": 2111793}, "trend_line": 49.848016, "activity_lines": {"activity_5": 52.239446, "activity_10": 51.712986, "activity_20": 51.079305, "activity_30": 50.672232}, "trend_signal": 1, "fair_value": 41.628996, "relative_strength": -3.784796, "rate_of_change": 0.45566973810597944, "market_dynamics": 0.087613, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.933182, "high": 53.549253, "low": 52.121534, "close": 52.214433, "volume": 2142850}, "trend_line": 50.040116, "activity_lines": {"activity_5": 52.297156, "activity_10": 51.870026, "activity_20": 51.213325, "activity_30": 50.824904}, "trend_signal": 1, "fair_value": 41.710772, "relative_strength": -2.919579, "rate_of_change": 0.385371405754637, "market_dynamics": 0.228661, "expectation": {"probability": 58.5556, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.532248, "high": 52.776524, "low": 51.554358, "close": 52.33667, "volume": 1752045}, "trend_line": 50.233369, "activity_lines": {"activity_5": 52.343189, "activity_10": 52.016743, "activity_20": 51.35192, "activity_30": 50.973069}, "trend_signal": 1, "fair_value": 41.793031, "relative_strength": -1.850386, "rate_of_change": 0.38619614710726424, "market_dynamics": 0.442444, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.551805, "high": 53.050529, "low": 50.938287, "close": 51.485905, "volume": 2227089}, "trend_line": 50.421924, "activity_lines": {"activity_5": 52.082744, "activity_10": 51.987648, "activity_20": 51.401468, "activity_30": 51.053878}, "trend_signal": 1, "fair_value": 41.867825, "relative_strength": -1.335168, "rate_of_change": 0.3753580612918751, "market_dynamics": 0.390969, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.84305, "high": 51.740157, "low": 49.84305, "close": 51.632589, "volume": 2321484}, "trend_line": 50.577769, "activity_lines": {"activity_5": 51.890752, "activity_10": 51.971414, "activity_20": 51.459674, "activity_30": 51.131985}, "trend_signal": 1, "fair_value": 41.942921, "relative_strength": -1.047155, "rate_of_change": 0.30908181924990896, "market_dynamics": 0.259058, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.701041, "high": 53.307421, "low": 51.309983, "close": 53.187434, "volume": 1668676}, "trend_line": 50.759512, "activity_lines": {"activity_5": 52.254201, "activity_10": 52.212543, "activity_20": 51.66443, "activity_30": 51.300351}, "trend_signal": 1, "fair_value": 42.027991, "relative_strength": -1.939084, "rate_of_change": 0.35933376183515986, "market_dynamics": 0.230969, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.275444, "high": 54.14557, "low": 53.228896, "close": 54.096871, "volume": 1401652}, "trend_line": 50.9599, "activity_lines": {"activity_5": 52.896023, "activity_10": 52.574455, "activity_20": 51.947886, "activity_30": 51.515664}, "trend_signal": 1, "fair_value": 42.115708, "relative_strength": -1.603289, "rate_of_change": 0.39477920906725156, "market_dynamics": 0.259449, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.126208, "high": 54.576038, "low": 53.676379, "close": 54.546701, "volume": 1791145}, "trend_line": 51.154539, "activity_lines": {"activity_5": 53.562292, "activity_10": 52.969631, "activity_20": 52.25841, "activity_30": 51.747071}, "trend_signal": 1, "fair_value": 42.204866, "relative_strength": -1.023575, "rate_of_change": 0.3819454119807971, "market_dynamics": 0.489799, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.263113, "high": 54.341344, "low": 52.473574, "close": 52.542026, "volume": 1300753}, "trend_line": 51.254803, "activity_lines": {"activity_5": 53.413, "activity_10": 52.953896, "activity_20": 52.355552, "activity_30": 51.836586}, "trend_signal": 1, "fair_value": 42.285078, "relative_strength": -0.518611, "rate_of_change": 0.1960021573061245, "market_dynamics": 0.428392, "expectation": {"probability": 59.011, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.874509, "high": 54.439133, "low": 52.414901, "close": 54.351123, "volume": 4981213}, "trend_line": 51.421853, "activity_lines": {"activity_5": 53.796333, "activity_10": 53.253219, "activity_20": 52.605808, "activity_30": 52.036349}, "trend_signal": 1, "fair_value": 42.378982, "relative_strength": -1.031522, "rate_of_change": 0.32592067518042384, "market_dynamics": 0.657187, "expectation": {"probability": 59.0941, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.419575, "high": 55.250782, "low": 54.351123, "close": 54.967194, "volume": 1870851}, "trend_line": 51.583509, "activity_lines": {"activity_5": 54.203788, "activity_10": 53.625262, "activity_20": 52.891491, "activity_30": 52.26508}, "trend_signal": 1, "fair_value": 42.475606, "relative_strength": -1.264831, "rate_of_change": 0.31437217947007995, "market_dynamics": 0.724959, "expectation": {"probability": 59.2683, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.064982, "high": 55.6375, "low": 54.921626, "close": 55.372848, "volume": 1819982}, "trend_line": 51.738266, "activity_lines": {"activity_5": 54.627809, "activity_10": 54.031944, "activity_20": 53.189533, "activity_30": 52.509554}, "trend_signal": 1, "fair_value": 42.581642, "relative_strength": -1.049122, "rate_of_change": 0.30001254858409027, "market_dynamics": 0.733983, "expectation": {"probability": 60.1389, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.255138, "high": 55.578841, "low": 54.882389, "close": 55.578841, "volume": 2268168}, "trend_line": 51.902482, "activity_lines": {"activity_5": 55.03543, "activity_10": 54.418654, "activity_20": 53.483629, "activity_30": 52.757333}, "trend_signal": 1, "fair_value": 42.687791, "relative_strength": -0.8998, "rate_of_change": 0.31739757184749123, "market_dynamics": 1.097437, "expectation": {"probability": 60.208, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.412085, "high": 56.167392, "low": 54.892198, "close": 56.108537, "volume": 1667675}, "trend_line": 52.093754, "activity_lines": {"activity_5": 55.550807, "activity_10": 54.842724, "activity_20": 53.8072, "activity_30": 53.028691}, "trend_signal": 1, "fair_value": 42.792032, "relative_strength": -1.045678, "rate_of_change": 0.3685218753122402, "market_dynamics": 1.069509, "expectation": {"probability": 60.2768, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.265484, "high": 56.79518, "low": 56.137965, "close": 56.481286, "volume": 1278520}, "trend_line": 52.266093, "activity_lines": {"activity_5": 55.952666, "activity_10": 55.250519, "activity_20": 54.140642, "activity_30": 53.311758}, "trend_signal": 1, "fair_value": 42.893902, "relative_strength": -1.18379, "rate_of_change": 0.33082468965473466, "market_dynamics": 1.09876, "expectation": {"probability": 60.3454, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.383194, "high": 56.471477, "low": 55.264947, "close": 55.441512, "volume": 2927585}, "trend_line": 52.396625, "activity_lines": {"activity_5": 55.865923, "activity_10": 55.381105, "activity_20": 54.345333, "activity_30": 53.516623}, "trend_signal": 1, "fair_value": 42.987297, "relative_strength": -2.007163, "rate_of_change": 0.24974508808225307, "market_dynamics": 1.057747, "expectation": {"probability": 60.0362, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.676933, "high": 55.892735, "low": 54.794106, "close": 55.088382, "volume": 3777347}, "trend_line": 52.540076, "activity_lines": {"activity_5": 55.629849, "activity_10": 55.406503, "activity_20": 54.493987, "activity_30": 53.690285}, "trend_signal": 1, "fair_value": 43.072706, "relative_strength": -1.225032, "rate_of_change": 0.2737790840535987, "market_dynamics": 0.897772, "expectation": {"probability": 59.1682, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.088382, "high": 57.825144, "low": 54.951053, "close": 57.707434, "volume": 2340824}, "trend_line": 52.802664, "activity_lines": {"activity_5": 56.285756, "activity_10": 55.890065, "activity_20": 54.874643, "activity_30": 54.023663}, "trend_signal": 1, "fair_value": 43.173971, "relative_strength": -1.181475, "rate_of_change": 0.49978610613353686, "market_dynamics": 0.995167, "expectation": {"probability": 58.5198, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.825144, "high": 57.941089, "low": 56.393003, "close": 56.461668, "volume": 2598368}, "trend_line": 53.067582, "activity_lines": {"activity_5": 56.384502, "activity_10": 56.089655, "activity_20": 55.109446, "activity_30": 54.259728}, "trend_signal": 1, "fair_value": 43.266616, "relative_strength": -1.223029, "rate_of_change": 0.5017133226459967, "market_dynamics": 0.95819, "expectation": {"probability": 58.3483, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.510714, "high": 58.089992, "low": 56.18603, "close": 58.050756, "volume": 3529418}, "trend_line": 53.353634, "activity_lines": {"activity_5": 56.989402, "activity_10": 56.506905, "activity_20": 55.473292, "activity_30": 54.581223}, "trend_signal": 1, "fair_value": 43.374389, "relative_strength": -0.086787, "rate_of_change": 0.5390334159185884, "market_dynamics": 1.136592, "expectation": {"probability": 58.5911, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.443123, "high": 58.678543, "low": 58.23713, "close": 58.580452, "volume": 2791959}, "trend_line": 53.657993, "activity_lines": {"activity_5": 57.666236, "activity_10": 56.953197, "activity_20": 55.859678, "activity_30": 54.918437}, "trend_signal": 1, "fair_value": 43.489173, "relative_strength": -0.324098, "rate_of_change": 0.5704559880588416, "market_dynamics": 1.342112, "expectation": {"probability": 59.3825, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.541215, "high": 59.178812, "low": 58.433314, "close": 59.051292, "volume": 1535078}, "trend_line": 53.94556, "activity_lines": {"activity_5": 58.290754, "activity_10": 57.419401, "activity_20": 56.263455, "activity_30": 55.266392}, "trend_signal": 1, "fair_value": 43.597937, "relative_strength": -0.366378, "rate_of_change": 0.5359257473532467, "market_dynamics": 1.252419, "expectation": {"probability": 59.6233, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.051292, "high": 59.051292, "low": 58.063311, "close": 58.217512, "volume": 2269613}, "trend_line": 54.18032, "activity_lines": {"activity_5": 58.373151, "activity_10": 57.667127, "activity_20": 56.555268, "activity_30": 55.542002}, "trend_signal": 1, "fair_value": 43.704008, "relative_strength": -1.136123, "rate_of_change": 0.43517946611361785, "market_dynamics": 1.425344, "expectation": {"probability": 60.1075, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.276367, "high": 58.530425, "low": 55.941781, "close": 56.883463, "volume": 2596445}, "trend_line": 54.385556, "activity_lines": {"activity_5": 57.97686, "activity_10": 57.624324, "activity_20": 56.692025, "activity_30": 55.716398}, "trend_signal": 1, "fair_value": 43.796859, "relative_strength": -1.53458, "rate_of_change": 0.3788017494174994, "market_dynamics": 1.048902, "expectation": {"probability": 59.3214, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.814798, "high": 57.639451, "low": 56.496098, "close": 57.087878, "volume": 2559530}, "trend_line": 54.613849, "activity_lines": {"activity_5": 57.620588, "activity_10": 57.604597, "activity_20": 56.822547, "activity_30": 55.890741}, "trend_signal": 1, "fair_value": 43.887327, "relative_strength": -1.759485, "rate_of_change": 0.41976770449860024, "market_dynamics": 0.600567, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.516605, "high": 56.915511, "low": 55.993201, "close": 56.841639, "volume": 1378611}, "trend_line": 54.817365, "activity_lines": {"activity_5": 57.246427, "activity_10": 57.52907, "activity_20": 56.90364, "activity_30": 56.03447}, "trend_signal": 1, "fair_value": 43.98441, "relative_strength": -1.616102, "rate_of_change": 0.3726454072116405, "market_dynamics": 0.07241, "expectation": {"probability": 59.3606, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.097727, "high": 57.34889, "low": 55.689244, "close": 55.817288, "volume": 2345152}, "trend_line": 54.963672, "activity_lines": {"activity_5": 56.646738, "activity_10": 57.241841, "activity_20": 56.869775, "activity_30": 56.098981}, "trend_signal": 1, "fair_value": 44.077329, "relative_strength": -1.411563, "rate_of_change": 0.26689900180353465, "market_dynamics": -0.581073, "expectation": {"probability": 58.8897, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.482404, "high": 57.826592, "low": 55.275564, "close": 57.609903, "volume": 3893520}, "trend_line": 55.150891, "activity_lines": {"activity_5": 56.860187, "activity_10": 57.267289, "activity_20": 56.998443, "activity_30": 56.269705}, "trend_signal": 1, "fair_value": 44.194454, "relative_strength": -1.081056, "rate_of_change": 0.34062316651623803, "market_dynamics": -0.651637, "expectation": {"probability": 59.0134, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.905389, "high": 58.71305, "low": 57.900464, "close": 58.525909, "volume": 4091777}, "trend_line": 55.375779, "activity_lines": {"activity_5": 57.419478, "activity_10": 57.461057, "activity_20": 57.199763, "activity_30": 56.487449}, "trend_signal": 1, "fair_value": 44.316239, "relative_strength": -1.154321, "rate_of_change": 0.4077685707743144, "market_dynamics": -0.524217, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.737947, "high": 59.336328, "low": 57.737947, "close": 58.673652, "volume": 4519391}, "trend_line": 55.591901, "activity_lines": {"activity_5": 57.918521, "activity_10": 57.644156, "activity_20": 57.386658, "activity_30": 56.700215}, "trend_signal": 1, "fair_value": 44.436368, "relative_strength": 0.153298, "rate_of_change": 0.39028254573176946, "market_dynamics": -0.189797, "expectation": {"probability": 57.1894, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.846291, "high": 59.505937, "low": 57.757646, "close": 58.900191, "volume": 3435420}, "trend_line": 55.794713, "activity_lines": {"activity_5": 58.387359, "activity_10": 57.857118, "activity_20": 57.574546, "activity_30": 56.913653}, "trend_signal": 1, "fair_value": 44.562309, "relative_strength": 0.756644, "rate_of_change": 0.36482292627482116, "market_dynamics": 0.14271, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.235075, "high": 59.722627, "low": 58.575157, "close": 59.501013, "volume": 2625784}, "trend_line": 56.037599, "activity_lines": {"activity_5": 58.919234, "activity_10": 58.173508, "activity_20": 57.800926, "activity_30": 57.152769}, "trend_signal": 1, "fair_value": 44.695552, "relative_strength": 0.342253, "rate_of_change": 0.43532081614972834, "market_dynamics": 0.186475, "expectation": {"probability": 58.6712, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.599508, "high": 59.875196, "low": 58.49636, "close": 58.575157, "volume": 2031569}, "trend_line": 56.245549, "activity_lines": {"activity_5": 58.896908, "activity_10": 58.313382, "activity_20": 57.919471, "activity_30": 57.316482}, "trend_signal": 1, "fair_value": 44.820438, "relative_strength": 0.433873, "rate_of_change": 0.3710901318238077, "market_dynamics": 0.069304, "expectation": {"probability": 57.8763, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.663802, "high": 58.900979, "low": 57.472009, "close": 58.476661, "volume": 2693156}, "trend_line": 56.478574, "activity_lines": {"activity_5": 58.7774, "activity_10": 58.428846, "activity_20": 58.014368, "activity_30": 57.460425}, "trend_signal": 1, "fair_value": 44.945419, "relative_strength": 1.272425, "rate_of_change": 0.4142994497217992, "market_dynamics": -0.164718, "expectation": {"probability": 58.7063, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.732749, "high": 58.841094, "low": 56.201518, "close": 57.235621, "volume": 7107667}, "trend_line": 56.665341, "activity_lines": {"activity_5": 58.247496, "activity_10": 58.289699, "activity_20": 57.979794, "activity_30": 57.509267}, "trend_signal": 1, "fair_value": 45.069468, "relative_strength": 2.283565, "rate_of_change": 0.3306864652779586, "market_dynamics": -0.359965, "expectation": {"probability": 58.4094, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.605251, "high": 56.880052, "low": 54.367831, "close": 55.600599, "volume": 3385675}, "trend_line": 56.74578, "activity_lines": {"activity_5": 57.268453, "activity_10": 57.85059, "activity_20": 57.785911, "activity_30": 57.440574}, "trend_signal": 1, "fair_value": 45.168385, "relative_strength": 1.695547, "rate_of_change": 0.14195449737080995, "market_dynamics": -0.617984, "expectation": {"probability": 54.8401, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.511953, "high": 56.536304, "low": 55.374059, "close": 55.866536, "volume": 2085931}, "trend_line": 56.804769, "activity_lines": {"activity_5": 56.598028, "activity_10": 57.482396, "activity_20": 57.616598, "activity_30": 57.383848}, "trend_signal": 0, "fair_value": 45.266333, "relative_strength": 1.677142, "rate_of_change": 0.10395310453041062, "market_dynamics": -0.84993, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.378711, "high": 56.989138, "low": 55.376158, "close": 55.40885, "volume": 2693896}, "trend_line": 56.833507, "activity_lines": {"activity_5": 56.01734, "activity_10": 57.030092, "activity_20": 57.39999, "activity_30": 57.293789}, "trend_signal": 0, "fair_value": 45.360557, "relative_strength": 2.354903, "rate_of_change": 0.05059082275292246, "market_dynamics": -1.011273, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.954517, "high": 56.505175, "low": 50.914906, "close": 50.944536, "volume": 4323787}, "trend_line": 56.780258, "activity_lines": {"activity_5": 54.159634, "activity_10": 55.806113, "activity_20": 56.769155, "activity_30": 56.913855}, "trend_signal": 0, "fair_value": 45.427622, "relative_strength": 3.45825, "rate_of_change": -0.09369296883261821, "market_dynamics": -1.125999, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.443263, "high": 54.08526, "low": 48.647291, "close": 53.038418, "volume": 7908076}, "trend_line": 56.736501, "activity_lines": {"activity_5": 53.50203, "activity_10": 55.100683, "activity_20": 56.36401, "activity_30": 56.672446}, "trend_signal": 0, "fair_value": 45.512843, "relative_strength": 1.917871, "rate_of_change": -0.07706375691354993, "market_dynamics": -1.0464, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.8977, "high": 53.986591, "low": 52.159383, "close": 52.890266, "volume": 5306890}, "trend_line": 56.66727, "activity_lines": {"activity_5": 53.074856, "activity_10": 54.470776, "activity_20": 55.968623, "activity_30": 56.424302}, "trend_signal": 0, "fair_value": 45.603732, "relative_strength": 3.061506, "rate_of_change": -0.12202197664603062, "market_dynamics": -0.94079, "expectation": {"probability": 52.1284, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.366796, "high": 54.786612, "low": 51.122319, "close": 54.776735, "volume": 3503921}, "trend_line": 56.6474, "activity_lines": {"activity_5": 53.457194, "activity_10": 54.293134, "activity_20": 55.779996, "activity_30": 56.302332}, "trend_signal": 0, "fair_value": 45.712601, "relative_strength": 2.022297, "rate_of_change": -0.0350643325503496, "market_dynamics": -0.885792, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.875503, "high": 56.475545, "low": 54.085359, "close": 56.386653, "volume": 2402058}, "trend_line": 56.674327, "activity_lines": {"activity_5": 54.448825, "activity_10": 54.4941, "activity_20": 55.765049, "activity_30": 56.28551}, "trend_signal": 0, "fair_value": 45.833672, "relative_strength": 2.00264, "rate_of_change": 0.04753439698909498, "market_dynamics": -0.841828, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.080473, "high": 56.920001, "low": 55.507618, "close": 56.228625, "volume": 2316453}, "trend_line": 56.67833, "activity_lines": {"activity_5": 55.322593, "activity_10": 54.706125, "activity_20": 55.743771, "activity_30": 56.256755}, "trend_signal": 0, "fair_value": 45.956704, "relative_strength": 2.12086, "rate_of_change": 0.007063162832095775, "market_dynamics": -0.819599, "expectation": {"probability": 56.2294, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.680514, "high": 58.737332, "low": 57.275565, "close": 58.737332, "volume": 3790986}, "trend_line": 56.753531, "activity_lines": {"activity_5": 56.680324, "activity_10": 55.415152, "activity_20": 55.964535, "activity_30": 56.389594}, "trend_signal": 0, "fair_value": 46.101706, "relative_strength": 1.296995, "rate_of_change": 0.13268033832330603, "market_dynamics": -0.536022, "expectation": {"probability": 57.219, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.203985, "high": 58.826223, "low": 56.9842, "close": 57.315073, "volume": 3347588}, "trend_line": 56.815983, "activity_lines": {"activity_5": 57.184041, "activity_10": 55.838283, "activity_20": 56.041991, "activity_30": 56.425822}, "trend_signal": 0, "fair_value": 46.223144, "relative_strength": 1.38098, "rate_of_change": 0.11004073032918496, "market_dynamics": -0.281651, "expectation": {"probability": 57.6954, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.917557, "high": 58.445867, "low": 57.463225, "close": 58.12497, "volume": 2844133}, "trend_line": 56.917203, "activity_lines": {"activity_5": 57.662736, "activity_10": 56.377495, "activity_20": 56.194327, "activity_30": 56.510273}, "trend_signal": 0, "fair_value": 46.352566, "relative_strength": 0.977616, "rate_of_change": 0.17815409442092706, "market_dynamics": -0.003261, "expectation": {"probability": 57.0886, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.947188, "high": 59.063266, "low": 57.482978, "close": 58.934868, "volume": 2144486}, "trend_line": 56.958117, "activity_lines": {"activity_5": 58.188182, "activity_10": 57.022899, "activity_20": 56.412806, "activity_30": 56.640445}, "trend_signal": 0, "fair_value": 46.498167, "relative_strength": 0.675851, "rate_of_change": 0.07188336362909607, "market_dynamics": 0.27957, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.053389, "high": 59.109193, "low": 57.97188, "close": 58.09534, "volume": 3273720}, "trend_line": 57.012573, "activity_lines": {"activity_5": 58.263904, "activity_10": 57.451552, "activity_20": 56.545021, "activity_30": 56.713814}, "trend_signal": 0, "fair_value": 46.651044, "relative_strength": -0.429191, "rate_of_change": 0.09560709319095263, "market_dynamics": 0.350299, "expectation": {"probability": 60.4405, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.510165, "high": 58.826816, "low": 57.63113, "close": 57.808913, "volume": 2451302}, "trend_line": 57.004512, "activity_lines": {"activity_5": 58.119703, "activity_10": 57.698113, "activity_20": 56.652007, "activity_30": 56.765191}, "trend_signal": 0, "fair_value": 46.788219, "relative_strength": -0.772443, "rate_of_change": -0.014138986500407517, "market_dynamics": 0.452784, "expectation": {"probability": 59.9272, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.858297, "high": 59.415397, "low": 57.591623, "close": 59.110384, "volume": 3616728}, "trend_line": 57.022176, "activity_lines": {"activity_5": 58.47122, "activity_10": 58.094569, "activity_20": 56.887061, "activity_30": 56.901054}, "trend_signal": 0, "fair_value": 46.938492, "relative_strength": -1.938695, "rate_of_change": 0.030987020816884557, "market_dynamics": 0.564182, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.35804, "high": 60.289224, "low": 59.214399, "close": 60.269411, "volume": 3145492}, "trend_line": 57.06278, "activity_lines": {"activity_5": 59.089392, "activity_10": 58.588664, "activity_20": 57.231498, "activity_30": 57.110553}, "trend_signal": 1, "fair_value": 47.092293, "relative_strength": -1.705005, "rate_of_change": 0.07120738429903965, "market_dynamics": 0.656078, "expectation": {"probability": 59.2616, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.091099, "high": 60.239693, "low": 59.427383, "close": 59.476914, "volume": 2767391}, "trend_line": 57.10476, "activity_lines": {"activity_5": 59.300435, "activity_10": 58.838801, "activity_20": 57.496799, "activity_30": 57.266303}, "trend_signal": 1, "fair_value": 47.243025, "relative_strength": -2.727797, "rate_of_change": 0.07356809464944111, "market_dynamics": 0.71012, "expectation": {"probability": 59.4523, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.417477, "high": 59.823632, "low": 58.674511, "close": 59.635414, "volume": 7198276}, "trend_line": 57.196492, "activity_lines": {"activity_5": 59.528176, "activity_10": 59.061571, "activity_20": 57.772902, "activity_30": 57.429571}, "trend_signal": 1, "fair_value": 47.389713, "relative_strength": -3.0599, "rate_of_change": 0.16063809741955026, "market_dynamics": 0.928402, "expectation": {"probability": 59.0056, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.764194, "high": 60.814253, "low": 59.655226, "close": 60.725097, "volume": 6192397}, "trend_line": 57.317732, "activity_lines": {"activity_5": 60.016473, "activity_10": 59.420522, "activity_20": 58.147266, "activity_30": 57.657223}, "trend_signal": 1, "fair_value": 47.535521, "relative_strength": -2.725251, "rate_of_change": 0.2119710418603998, "market_dynamics": 1.116621, "expectation": {"probability": 59.3362, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.735003, "high": 60.85477, "low": 58.902354, "close": 59.249071, "volume": 2771642}, "trend_line": 57.39798, "activity_lines": {"activity_5": 59.818348, "activity_10": 59.474965, "activity_20": 58.36444, "activity_30": 57.781826}, "trend_signal": 1, "fair_value": 47.670831, "relative_strength": -2.693749, "rate_of_change": 0.14000553964695853, "market_dynamics": 1.044207, "expectation": {"probability": 59.6981, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.536351, "high": 60.6297, "low": 59.536351, "close": 60.29913, "volume": 2887036}, "trend_line": 57.547375, "activity_lines": {"activity_5": 59.960998, "activity_10": 59.685163, "activity_20": 58.664246, "activity_30": 57.968997}, "trend_signal": 1, "fair_value": 47.806104, "relative_strength": -3.306646, "rate_of_change": 0.2602791944943106, "market_dynamics": 1.032008, "expectation": {"probability": 59.0756, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.368473, "high": 61.299658, "low": 59.9326, "close": 60.74491, "volume": 2628416}, "trend_line": 57.651875, "activity_lines": {"activity_5": 60.250259, "activity_10": 59.936882, "activity_20": 58.985399, "activity_30": 58.175289}, "trend_signal": 1, "fair_value": 47.946369, "relative_strength": -3.487565, "rate_of_change": 0.18158951646359975, "market_dynamics": 0.91872, "expectation": {"probability": 59.6705, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.715191, "high": 61.507688, "low": 60.309036, "close": 61.349189, "volume": 3289704}, "trend_line": 57.745984, "activity_lines": {"activity_5": 60.656414, "activity_10": 60.265561, "activity_20": 59.338693, "activity_30": 58.413826}, "trend_signal": 1, "fair_value": 48.100262, "relative_strength": -2.764787, "rate_of_change": 0.1632366683650846, "market_dynamics": 0.798007, "expectation": {"probability": 60.3218, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.260033, "high": 61.483319, "low": 60.819206, "close": 61.200595, "volume": 2870963}, "trend_line": 57.830216, "activity_lines": {"activity_5": 60.898786, "activity_10": 60.508061, "activity_20": 59.628289, "activity_30": 58.636704}, "trend_signal": 1, "fair_value": 48.260825, "relative_strength": -2.902116, "rate_of_change": 0.1458664207713563, "market_dynamics": 0.945891, "expectation": {"probability": 61.0127, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.645847, "high": 61.992895, "low": 60.477442, "close": 61.547313, "volume": 2447601}, "trend_line": 57.918453, "activity_lines": {"activity_5": 61.225031, "activity_10": 60.751934, "activity_20": 59.912039, "activity_30": 58.876516}, "trend_signal": 1, "fair_value": 48.414952, "relative_strength": -2.618202, "rate_of_change": 0.1525794058939698, "market_dynamics": 1.030258, "expectation": {"probability": 60.383, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.686, "high": 62.300185, "low": 61.31947, "close": 61.854406, "volume": 2380075}, "trend_line": 57.9969, "activity_lines": {"activity_5": 61.500424, "activity_10": 61.007334, "activity_20": 60.183811, "activity_30": 59.130449}, "trend_signal": 1, "fair_value": 48.582418, "relative_strength": -3.573725, "rate_of_change": 0.1354438800359482, "market_dynamics": 1.070196, "expectation": {"probability": 60.6888, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.012905, "high": 62.537935, "low": 61.582678, "close": 62.33981, "volume": 3422494}, "trend_line": 58.122388, "activity_lines": {"activity_5": 61.833933, "activity_10": 61.322172, "activity_20": 60.468109, "activity_30": 59.410637}, "trend_signal": 1, "fair_value": 48.763215, "relative_strength": -3.927846, "rate_of_change": 0.2163701853030149, "market_dynamics": 1.174278, "expectation": {"probability": 61.0474, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.270467, "high": 62.69476, "low": 61.522709, "close": 62.297455, "volume": 3684773}, "trend_line": 58.249748, "activity_lines": {"activity_5": 62.046997, "activity_10": 61.577256, "activity_20": 60.720025, "activity_30": 59.679996}, "trend_signal": 1, "fair_value": 48.948086, "relative_strength": -3.645758, "rate_of_change": 0.21912382540097272, "market_dynamics": 1.210058, "expectation": {"probability": 61.7819, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.525905, "high": 63.002671, "low": 62.098802, "close": 62.635164, "volume": 4577854}, "trend_line": 58.429733, "activity_lines": {"activity_5": 62.309413, "activity_10": 61.84534, "activity_20": 60.975204, "activity_30": 59.962926}, "trend_signal": 1, "fair_value": 49.130619, "relative_strength": -4.106801, "rate_of_change": 0.30898846120330353, "market_dynamics": 1.267573, "expectation": {"probability": 60.8495, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.833817, "high": 62.943075, "low": 60.95655, "close": 61.006213, "volume": 2217838}, "trend_line": 58.60992, "activity_lines": {"activity_5": 61.933207, "activity_10": 61.782524, "activity_20": 61.056684, "activity_30": 60.12915}, "trend_signal": 1, "fair_value": 49.305866, "relative_strength": -4.199027, "rate_of_change": 0.3083823778554724, "market_dynamics": 0.9121, "expectation": {"probability": 61.6546, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.56244, "high": 62.540605, "low": 61.165135, "close": 61.880284, "volume": 3047172}, "trend_line": 58.810378, "activity_lines": {"activity_5": 61.884432, "activity_10": 61.846681, "activity_20": 61.203833, "activity_30": 60.340142}, "trend_signal": 1, "fair_value": 49.478086, "relative_strength": -4.401774, "rate_of_change": 0.3420205999257422, "market_dynamics": 0.585939, "expectation": {"probability": 60.6026, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.059071, "high": 63.052334, "low": 61.97961, "close": 62.764288, "volume": 2008209}, "trend_line": 59.055559, "activity_lines": {"activity_5": 62.1286, "activity_10": 62.042818, "activity_20": 61.417289, "activity_30": 60.595233}, "trend_signal": 1, "fair_value": 49.645383, "relative_strength": -4.797775, "rate_of_change": 0.41690090820365466, "market_dynamics": 0.360633, "expectation": {"probability": 60.8916, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.231122, "high": 63.306908, "low": 62.021427, "close": 62.297455, "volume": 2007259}, "trend_line": 59.43399, "activity_lines": {"activity_5": 62.188858, "activity_10": 62.117361, "activity_20": 61.56805, "activity_30": 60.804387}, "trend_signal": 1, "fair_value": 49.815809, "relative_strength": -6.055323, "rate_of_change": 0.6408050425870985, "market_dynamics": -0.009057, "expectation": {"probability": 63.1922, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.436511, "high": 62.436511, "low": 60.772796, "close": 61.512777, "volume": 2391251}, "trend_line": 59.716469, "activity_lines": {"activity_5": 61.987557, "activity_10": 62.031993, "activity_20": 61.62407, "activity_30": 60.938502}, "trend_signal": 1, "fair_value": 49.967372, "relative_strength": -5.594123, "rate_of_change": 0.4752819051858962, "market_dynamics": -0.031414, "expectation": {"probability": 62.7629, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.929947, "high": 62.625231, "low": 61.075741, "close": 61.592238, "volume": 4268457}, "trend_line": 60.006534, "activity_lines": {"activity_5": 61.887568, "activity_10": 61.955397, "activity_20": 61.67002, "activity_30": 61.05952}, "trend_signal": 1, "fair_value": 50.119383, "relative_strength": -5.496911, "rate_of_change": 0.4857370250742816, "market_dynamics": -0.105944, "expectation": {"probability": 59.915, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.552507, "high": 61.701596, "low": 59.844095, "close": 60.738032, "volume": 3264637}, "trend_line": 60.205244, "activity_lines": {"activity_5": 61.463776, "activity_10": 61.722674, "activity_20": 61.622798, "activity_30": 61.106713}, "trend_signal": 1, "fair_value": 50.262041, "relative_strength": -4.860805, "rate_of_change": 0.3311472713954757, "market_dynamics": -0.426736, "expectation": {"probability": 62.3327, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.95655, "high": 62.709659, "low": 60.817493, "close": 62.664962, "volume": 2198109}, "trend_line": 60.414521, "activity_lines": {"activity_5": 61.758444, "activity_10": 61.8606, "activity_20": 61.756862, "activity_30": 61.265405}, "trend_signal": 1, "fair_value": 50.413767, "relative_strength": -5.215308, "rate_of_change": 0.34760593279881097, "market_dynamics": -0.512968, "expectation": {"probability": 59.759, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.247791, "high": 63.335414, "low": 62.247791, "close": 63.181459, "volume": 3975613}, "trend_line": 60.646282, "activity_lines": {"activity_5": 62.231899, "activity_10": 62.086522, "activity_20": 61.924936, "activity_30": 61.443917}, "trend_signal": 1, "fair_value": 50.57621, "relative_strength": -4.637333, "rate_of_change": 0.3836180377892904, "market_dynamics": -0.325077, "expectation": {"probability": 60.0717, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.231122, "high": 63.914089, "low": 62.799052, "close": 63.310583, "volume": 2619690}, "trend_line": 60.798724, "activity_lines": {"activity_5": 62.689463, "activity_10": 62.319848, "activity_20": 62.08842, "activity_30": 61.615807}, "trend_signal": 1, "fair_value": 50.743031, "relative_strength": -3.802449, "rate_of_change": 0.25136248253437965, "market_dynamics": -0.308101, "expectation": {"probability": 60.726, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.558899, "high": 63.558899, "low": 62.486175, "close": 63.211256, "volume": 2512085}, "trend_line": 60.995263, "activity_lines": {"activity_5": 62.994063, "activity_10": 62.522835, "activity_20": 62.230134, "activity_30": 61.771454}, "trend_signal": 1, "fair_value": 50.909081, "relative_strength": -3.98389, "rate_of_change": 0.32326171845317236, "market_dynamics": -0.130354, "expectation": {"probability": 62.9641, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.48937, "high": 63.897978, "low": 63.400076, "close": 63.868063, "volume": 1623308}, "trend_line": 61.1867, "activity_lines": {"activity_5": 63.409665, "activity_10": 62.80515, "activity_20": 62.415532, "activity_30": 61.956796}, "trend_signal": 1, "fair_value": 51.08008, "relative_strength": -4.265694, "rate_of_change": 0.3138555202229401, "market_dynamics": 0.006468, "expectation": {"probability": 60.7989, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.678603, "high": 63.824188, "low": 62.641557, "close": 62.920762, "volume": 1375760}, "trend_line": 61.319563, "activity_lines": {"activity_5": 63.30083, "activity_10": 62.879086, "activity_20": 62.493717, "activity_30": 62.068671}, "trend_signal": 1, "fair_value": 51.240146, "relative_strength": -4.604119, "rate_of_change": 0.2171435949315789, "market_dynamics": -0.203665, "expectation": {"probability": 62.8837, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.140137, "high": 64.362554, "low": 63.123185, "close": 64.256955, "volume": 3157360}, "trend_line": 61.52495, "activity_lines": {"activity_5": 63.62034, "activity_10": 63.193122, "activity_20": 62.688797, "activity_30": 62.258181}, "trend_signal": 1, "fair_value": 51.403978, "relative_strength": -4.018354, "rate_of_change": 0.3349453093786638, "market_dynamics": -0.026983, "expectation": {"probability": 60.2179, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.987722, "high": 64.640862, "low": 63.703532, "close": 64.077467, "volume": 3006353}, "trend_line": 61.733902, "activity_lines": {"activity_5": 63.808322, "activity_10": 63.438896, "activity_20": 62.852937, "activity_30": 62.422859}, "trend_signal": 1, "fair_value": 51.568443, "relative_strength": -3.859205, "rate_of_change": 0.3396215681605651, "market_dynamics": 0.259855, "expectation": {"probability": 61.585, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.259796, "high": 64.306813, "low": 63.020478, "close": 64.107381, "volume": 3677665}, "trend_line": 61.900468, "activity_lines": {"activity_5": 63.955148, "activity_10": 63.643478, "activity_20": 63.006226, "activity_30": 62.575987}, "trend_signal": 1, "fair_value": 51.729626, "relative_strength": -3.390784, "rate_of_change": 0.2698128493481523, "market_dynamics": 0.478911, "expectation": {"probability": 59.9449, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.22704, "high": 64.715649, "low": 63.399398, "close": 63.718489, "volume": 2870928}, "trend_line": 62.015438, "activity_lines": {"activity_5": 63.912603, "activity_10": 63.731623, "activity_20": 63.110286, "activity_30": 62.693278}, "trend_signal": 1, "fair_value": 51.884161, "relative_strength": -4.231721, "rate_of_change": 0.18573365228839092, "market_dynamics": 0.6542, "expectation": {"probability": 61.092, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.718489, "high": 64.3467, "low": 62.591699, "close": 63.888006, "volume": 2982214}, "trend_line": 62.162474, "activity_lines": {"activity_5": 63.936535, "activity_10": 63.796399, "activity_20": 63.221615, "activity_30": 62.814089}, "trend_signal": 1, "fair_value": 52.042798, "relative_strength": -3.660506, "rate_of_change": 0.23709580185501544, "market_dynamics": 0.585056, "expectation": {"probability": 59.9176, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.698546, "high": 64.3467, "low": 63.030449, "close": 63.568915, "volume": 6465529}, "trend_line": 62.293591, "activity_lines": {"activity_5": 63.78962, "activity_10": 63.780922, "activity_20": 63.295182, "activity_30": 62.904827}, "trend_signal": 1, "fair_value": 52.199819, "relative_strength": -2.787624, "rate_of_change": 0.21092628970976307, "market_dynamics": 0.524031, "expectation": {"probability": 61.8938, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.479171, "high": 64.296842, "low": 62.890847, "close": 63.957807, "volume": 5262783}, "trend_line": 62.401348, "activity_lines": {"activity_5": 63.818205, "activity_10": 63.829107, "activity_20": 63.399731, "activity_30": 63.012196}, "trend_signal": 1, "fair_value": 52.365425, "relative_strength": -3.165785, "rate_of_change": 0.1729824822588883, "market_dynamics": 0.476854, "expectation": {"probability": 60.383, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.668631, "high": 64.331742, "low": 62.900918, "close": 64.296842, "volume": 2595639}, "trend_line": 62.569607, "activity_lines": {"activity_5": 63.967779, "activity_10": 63.927167, "activity_20": 63.530271, "activity_30": 63.134486}, "trend_signal": 1, "fair_value": 52.528159, "relative_strength": -2.049494, "rate_of_change": 0.26964000841776536, "market_dynamics": 0.560081, "expectation": {"probability": 60.5198, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.688574, "high": 64.47633, "low": 62.641557, "close": 63.229881, "volume": 15241874}, "trend_line": 62.667299, "activity_lines": {"activity_5": 63.749069, "activity_10": 63.811497, "activity_20": 63.543527, "activity_30": 63.177084}, "trend_signal": 1, "fair_value": 52.694144, "relative_strength": -1.596485, "rate_of_change": 0.15613331245632103, "market_dynamics": 0.350967, "expectation": {"probability": 62.4607, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.611642, "high": 63.768347, "low": 61.893687, "close": 62.003375, "volume": 4603439}, "trend_line": 62.709247, "activity_lines": {"activity_5": 63.154097, "activity_10": 63.484429, "activity_20": 63.433545, "activity_30": 63.134251}, "trend_signal": 1, "fair_value": 52.84956, "relative_strength": -1.910265, "rate_of_change": 0.06693762244324249, "market_dynamics": -0.093872, "expectation": {"probability": 63.5673, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.462068, "high": 63.253813, "low": 61.016187, "close": 61.295392, "volume": 4219227}, "trend_line": 62.707454, "activity_lines": {"activity_5": 62.448773, "activity_10": 63.045316, "activity_20": 63.25976, "activity_30": 63.043034}, "trend_signal": 0, "fair_value": 52.996757, "relative_strength": -1.139643, "rate_of_change": -0.0028592274437600367, "market_dynamics": -0.549333, "expectation": {"probability": 66.694, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.073176, "high": 62.571756, "low": 59.91, "close": 60.04, "volume": 5577406}, "trend_line": 62.668768, "activity_lines": {"activity_5": 61.476553, "activity_10": 62.431797, "activity_20": 62.971186, "activity_30": 62.87094}, "trend_signal": 0, "fair_value": 53.127334, "relative_strength": -0.829907, "rate_of_change": -0.06169282522616601, "market_dynamics": -0.928095, "expectation": {"probability": 65.3537, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.6, "high": 62.09, "low": 59.7, "close": 61.8, "volume": 5248365}, "trend_line": 62.677191, "activity_lines": {"activity_5": 61.352187, "activity_10": 62.211686, "activity_20": 62.857243, "activity_30": 62.814891}, "trend_signal": 0, "fair_value": 53.269316, "relative_strength": -1.152314, "rate_of_change": 0.013440506760880495, "market_dynamics": -1.056516, "expectation": {"probability": 58.0448, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.8, "high": 63.57, "low": 61.59, "close": 62.88, "volume": 4339207}, "trend_line": 62.711377, "activity_lines": {"activity_5": 61.754277, "activity_10": 62.229891, "activity_20": 62.845169, "activity_30": 62.827975}, "trend_signal": 0, "fair_value": 53.415693, "relative_strength": -2.767109, "rate_of_change": 0.05454296763235333, "market_dynamics": -0.959193, "expectation": {"probability": 59.8943, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.75, "high": 65.81, "low": 62.75, "close": 65.63, "volume": 2634984}, "trend_line": 62.82105, "activity_lines": {"activity_5": 63.096359, "activity_10": 62.763342, "activity_20": 63.084799, "activity_30": 63.016274}, "trend_signal": 0, "fair_value": 53.579821, "relative_strength": -2.718175, "rate_of_change": 0.17488533221013597, "market_dynamics": -0.69195, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.434562, "high": 66.072352, "low": 64.935899, "close": 66.022985, "volume": 2793192}, "trend_line": 62.945234, "activity_lines": {"activity_5": 64.327662, "activity_10": 63.336572, "activity_20": 63.347738, "activity_30": 63.22285}, "trend_signal": 1, "fair_value": 53.745235, "relative_strength": -2.495841, "rate_of_change": 0.19767896270437954, "market_dynamics": -0.365334, "expectation": {"probability": 60.064, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.923252, "high": 66.611407, "low": 65.265017, "close": 66.352102, "volume": 2584874}, "trend_line": 63.069132, "activity_lines": {"activity_5": 65.353497, "activity_10": 63.925021, "activity_20": 63.62849, "activity_30": 63.442648}, "trend_signal": 1, "fair_value": 53.914979, "relative_strength": -2.753436, "rate_of_change": 0.19683460069431796, "market_dynamics": 0.001149, "expectation": {"probability": 60.6698, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.312209, "high": 68.02761, "low": 66.082824, "close": 68.017637, "volume": 2467187}, "trend_line": 63.302846, "activity_lines": {"activity_5": 66.513703, "activity_10": 64.772763, "activity_20": 64.05338, "activity_30": 63.761906}, "trend_signal": 1, "fair_value": 54.095646, "relative_strength": -2.436096, "rate_of_change": 0.3705679665925941, "market_dynamics": 0.39414, "expectation": {"probability": 61.3046, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.05753, "high": 68.48638, "low": 67.219876, "close": 67.887984, "volume": 2325471}, "trend_line": 63.503103, "activity_lines": {"activity_5": 67.216183, "activity_10": 65.529281, "activity_20": 64.443036, "activity_30": 64.057722}, "trend_signal": 1, "fair_value": 54.271658, "relative_strength": -2.665027, "rate_of_change": 0.3163475462066912, "market_dynamics": 0.610016, "expectation": {"probability": 61.9006, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.007663, "high": 69.733037, "low": 67.708466, "close": 69.543546, "volume": 2543306}, "trend_line": 63.729078, "activity_lines": {"activity_5": 68.136651, "activity_10": 66.502117, "activity_20": 64.971221, "activity_30": 64.447428}, "trend_signal": 1, "fair_value": 54.458283, "relative_strength": -1.018564, "rate_of_change": 0.35584875277669226, "market_dynamics": 0.809678, "expectation": {"probability": 61.3267, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.072128, "high": 70.92953, "low": 69.89261, "close": 70.869989, "volume": 3553807}, "trend_line": 64.01483, "activity_lines": {"activity_5": 69.238364, "activity_10": 67.57903, "activity_20": 65.594198, "activity_30": 64.908132}, "trend_signal": 1, "fair_value": 54.649278, "relative_strength": -0.4528, "rate_of_change": 0.44838558624683417, "market_dynamics": 0.994261, "expectation": {"probability": 61.3267, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.860016, "high": 71.986994, "low": 69.613358, "close": 69.703118, "volume": 3787313}, "trend_line": 64.287841, "activity_lines": {"activity_5": 69.627986, "activity_10": 68.269702, "activity_20": 66.074553, "activity_30": 65.275118}, "trend_signal": 1, "fair_value": 54.832547, "relative_strength": 0.523533, "rate_of_change": 0.42648086388731604, "market_dynamics": 1.010554, "expectation": {"probability": 60.9565, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.331433, "high": 71.019588, "low": 68.366701, "close": 70.81015, "volume": 4015898}, "trend_line": 64.595105, "activity_lines": {"activity_5": 70.163218, "activity_10": 68.985959, "activity_20": 66.63355, "activity_30": 65.695912}, "trend_signal": 1, "fair_value": 55.015263, "relative_strength": 1.603442, "rate_of_change": 0.47795041056053433, "market_dynamics": 1.100144, "expectation": {"probability": 59.2636, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.66785, "high": 72.11166, "low": 70.251647, "close": 71.229027, "volume": 1707047}, "trend_line": 64.944804, "activity_lines": {"activity_5": 70.651908, "activity_10": 69.614555, "activity_20": 67.200523, "activity_30": 66.123907}, "trend_signal": 1, "fair_value": 55.205184, "relative_strength": 1.324692, "rate_of_change": 0.5413707431855728, "market_dynamics": 1.061358, "expectation": {"probability": 60.0295, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.498305, "high": 71.757609, "low": 69.919, "close": 70.7, "volume": 2386505}, "trend_line": 65.212639, "activity_lines": {"activity_5": 70.741519, "activity_10": 69.995163, "activity_20": 67.681348, "activity_30": 66.49521}, "trend_signal": 1, "fair_value": 55.384413, "relative_strength": 3.025315, "rate_of_change": 0.4124040469811733, "market_dynamics": 0.974472, "expectation": {"probability": 61.1735, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.2, "high": 72.66, "low": 70.765, "close": 71.98, "volume": 1375099}, "trend_line": 65.505924, "activity_lines": {"activity_5": 71.1807, "activity_10": 70.516317, "activity_20": 68.25164, "activity_30": 66.931814}, "trend_signal": 1, "fair_value": 55.57593, "relative_strength": 2.683519, "rate_of_change": 0.44973643836127747, "market_dynamics": 0.996544, "expectation": {"probability": 60.1468, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.26, "high": 72.55, "low": 71.12, "close": 72.48, "volume": 1984776}, "trend_line": 65.811571, "activity_lines": {"activity_5": 71.712547, "activity_10": 71.020071, "activity_20": 68.829498, "activity_30": 67.381754}, "trend_signal": 1, "fair_value": 55.763228, "relative_strength": 2.012715, "rate_of_change": 0.46659444113788484, "market_dynamics": 1.00846, "expectation": {"probability": 60.1468, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ba58124-4565-44c3-9a26-6d69d87684f3/", "share_image": "https://sharemaestro.com/terminal/3ba58124-4565-44c3-9a26-6d69d87684f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}