{"ticker": {"uuid": "3ba58124-4565-44c3-9a26-6d69d87684f3", "symbol": "JQUA", "name": "JP MORGAN ETF TRUST US QUALITY FACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JQUA rose 14.61%, moving from 62.00 to 71.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.22 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 61.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.06"}, {"label": "12-Week Change", "value": "14.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.33%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.22"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.26, "high": 71.1197, "low": 70.08, "close": 71.06, "volume": 3553807}, "trend_line": 64.051363, "activity_lines": {"activity_5": 69.424, "activity_10": 67.729273, "activity_20": 65.685726, "activity_30": 64.973036}, "trend_signal": 1, "fair_value": 54.656304, "relative_strength": -0.216283, "rate_of_change": 0.4581027263795923, "market_dynamics": 1.008779, "expectation": {"probability": 61.3267, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.065092, "high": 41.276768, "low": 40.84822, "close": 41.1132, "volume": 2144955}, "trend_line": 38.98894, "activity_lines": {"activity_5": 40.789953, "activity_10": 40.478384, "activity_20": 39.877851, "activity_30": 39.484742}, "trend_signal": 1, "fair_value": 36.737987, "relative_strength": -0.09035, "rate_of_change": 0.2781398745504068, "market_dynamics": 1.3128, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.180569, "high": 42.585327, "low": 41.113218, "close": 42.3063, "volume": 1171821}, "trend_line": 39.136533, "activity_lines": {"activity_5": 41.3666, "activity_10": 40.848725, "activity_20": 40.146959, "activity_30": 39.698765}, "trend_signal": 1, "fair_value": 36.829269, "relative_strength": 0.176482, "rate_of_change": 0.37855094290842617, "market_dynamics": 1.531304, "expectation": {"probability": 56.9315, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.084015, "high": 42.192603, "low": 41.553139, "close": 41.6014, "volume": 637286}, "trend_line": 39.240463, "activity_lines": {"activity_5": 41.543433, "activity_10": 41.042622, "activity_20": 40.333012, "activity_30": 39.857789}, "trend_signal": 1, "fair_value": 36.920924, "relative_strength": -0.09451, "rate_of_change": 0.265557503522344, "market_dynamics": 1.54638, "expectation": {"probability": 58.6545, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.572374, "high": 42.836823, "low": 41.543417, "close": 42.7403, "volume": 1047377}, "trend_line": 39.365283, "activity_lines": {"activity_5": 42.021813, "activity_10": 41.415296, "activity_20": 40.618054, "activity_30": 40.083585}, "trend_signal": 1, "fair_value": 37.013556, "relative_strength": 0.282391, "rate_of_change": 0.31809002865231156, "market_dynamics": 1.611833, "expectation": {"probability": 56.7231, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.701742, "high": 42.730699, "low": 42.016429, "close": 42.1033, "volume": 3236065}, "trend_line": 39.507383, "activity_lines": {"activity_5": 42.133847, "activity_10": 41.622802, "activity_20": 40.825288, "activity_30": 40.260231}, "trend_signal": 1, "fair_value": 37.100567, "relative_strength": -0.169353, "rate_of_change": 0.36097797137645177, "market_dynamics": 1.647741, "expectation": {"probability": 58.1145, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.122629, "high": 43.439781, "low": 42.122629, "close": 43.2616, "volume": 893897}, "trend_line": 39.706553, "activity_lines": {"activity_5": 42.563413, "activity_10": 42.006636, "activity_20": 41.128409, "activity_30": 40.502438}, "trend_signal": 1, "fair_value": 37.19128, "relative_strength": 0.099762, "rate_of_change": 0.5041336197844396, "market_dynamics": 1.578799, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.193981, "high": 43.869641, "low": 43.193981, "close": 43.6959, "volume": 2680660}, "trend_line": 39.9195, "activity_lines": {"activity_5": 42.99452, "activity_10": 42.407805, "activity_20": 41.448424, "activity_30": 40.759815}, "trend_signal": 1, "fair_value": 37.285545, "relative_strength": 0.414487, "rate_of_change": 0.5363019046251629, "market_dynamics": 1.666194, "expectation": {"probability": 56.6211, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.782802, "high": 44.254799, "low": 43.551147, "close": 43.9855, "volume": 1639983}, "trend_line": 40.14594, "activity_lines": {"activity_5": 43.42952, "activity_10": 42.791405, "activity_20": 41.773231, "activity_30": 41.022138}, "trend_signal": 1, "fair_value": 37.379538, "relative_strength": -0.019751, "rate_of_change": 0.5672415736670142, "market_dynamics": 1.641549, "expectation": {"probability": 58.0447, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.033791, "high": 44.120662, "low": 42.943082, "close": 43.0203, "volume": 1258741}, "trend_line": 40.314933, "activity_lines": {"activity_5": 43.383847, "activity_10": 42.934871, "activity_20": 41.974451, "activity_30": 41.207581}, "trend_signal": 1, "fair_value": 37.463621, "relative_strength": -0.051316, "rate_of_change": 0.4209466760524237, "market_dynamics": 1.442272, "expectation": {"probability": 58.1231, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.213275, "high": 43.647531, "low": 42.89475, "close": 43.1071, "volume": 856824}, "trend_line": 40.461863, "activity_lines": {"activity_5": 43.34844, "activity_10": 43.047024, "activity_20": 42.158883, "activity_30": 41.38772}, "trend_signal": 1, "fair_value": 37.547373, "relative_strength": 0.342077, "rate_of_change": 0.36445552321765623, "market_dynamics": 1.313007, "expectation": {"probability": 56.019, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.049256, "high": 43.309868, "low": 42.01646, "close": 42.3929, "volume": 1837840}, "trend_line": 40.594267, "activity_lines": {"activity_5": 43.008047, "activity_10": 42.992371, "activity_20": 42.25256, "activity_30": 41.512303}, "trend_signal": 1, "fair_value": 37.62501, "relative_strength": 0.677055, "rate_of_change": 0.327231595836309, "market_dynamics": 0.950675, "expectation": {"probability": 56.1398, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.528036, "high": 43.256784, "low": 42.33499, "close": 42.7983, "volume": 1529545}, "trend_line": 40.722113, "activity_lines": {"activity_5": 42.8607, "activity_10": 42.98816, "activity_20": 42.37188, "activity_30": 41.654499}, "trend_signal": 1, "fair_value": 37.700163, "relative_strength": 0.765355, "rate_of_change": 0.31493609676459516, "market_dynamics": 0.579262, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.991299, "high": 44.033649, "low": 42.900181, "close": 43.8407, "volume": 1074101}, "trend_line": 40.863103, "activity_lines": {"activity_5": 43.12066, "activity_10": 43.164531, "activity_20": 42.575488, "activity_30": 41.855698}, "trend_signal": 1, "fair_value": 37.786667, "relative_strength": 0.583104, "rate_of_change": 0.34622466668171703, "market_dynamics": 0.404429, "expectation": {"probability": 55.9306, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.802057, "high": 43.81171, "low": 43.126398, "close": 43.3484, "volume": 1700994}, "trend_line": 41.00336, "activity_lines": {"activity_5": 43.226173, "activity_10": 43.210678, "activity_20": 42.714136, "activity_30": 42.01604}, "trend_signal": 1, "fair_value": 37.873503, "relative_strength": 0.648385, "rate_of_change": 0.34323629314200216, "market_dynamics": 0.189338, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.512567, "high": 43.618839, "low": 42.95283, "close": 43.0203, "volume": 2640676}, "trend_line": 41.13492, "activity_lines": {"activity_5": 43.200447, "activity_10": 43.186115, "activity_20": 42.805716, "activity_30": 42.146165}, "trend_signal": 1, "fair_value": 37.958354, "relative_strength": -0.043365, "rate_of_change": 0.32085175458791754, "market_dynamics": 0.093574, "expectation": {"probability": 58.616, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.079189, "high": 43.340434, "low": 42.062486, "close": 42.1109, "volume": 3500386}, "trend_line": 41.26784, "activity_lines": {"activity_5": 42.877373, "activity_10": 42.979533, "activity_20": 42.797344, "activity_30": 42.209132}, "trend_signal": 1, "fair_value": 38.038872, "relative_strength": 0.71585, "rate_of_change": 0.323131781950709, "market_dynamics": -0.037628, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.994729, "high": 42.410997, "low": 41.481535, "close": 41.8979, "volume": 2605883}, "trend_line": 41.367427, "activity_lines": {"activity_5": 42.5021, "activity_10": 42.755145, "activity_20": 42.758025, "activity_30": 42.249781}, "trend_signal": 1, "fair_value": 38.115178, "relative_strength": 0.838695, "rate_of_change": 0.24131866363734966, "market_dynamics": -0.294314, "expectation": {"probability": 57.0704, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.820394, "high": 42.198026, "low": 41.123226, "close": 42.0431, "volume": 2242097}, "trend_line": 41.52432, "activity_lines": {"activity_5": 42.235253, "activity_10": 42.589849, "activity_20": 42.722705, "activity_30": 42.293372}, "trend_signal": 1, "fair_value": 38.184821, "relative_strength": 0.658621, "rate_of_change": 0.3792670015469024, "market_dynamics": -0.519479, "expectation": {"probability": 54.8728, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.936616, "high": 42.788711, "low": 41.859153, "close": 42.2852, "volume": 3279074}, "trend_line": 41.675207, "activity_lines": {"activity_5": 42.168947, "activity_10": 42.503887, "activity_20": 42.70276, "activity_30": 42.342462}, "trend_signal": 1, "fair_value": 38.255719, "relative_strength": 0.73143, "rate_of_change": 0.36337018884354355, "market_dynamics": -0.619207, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.517616, "high": 42.95325, "low": 41.355668, "close": 41.3944, "volume": 3591956}, "trend_line": 41.777267, "activity_lines": {"activity_5": 41.876587, "activity_10": 42.269327, "activity_20": 42.589144, "activity_30": 42.324345}, "trend_signal": 1, "fair_value": 38.322806, "relative_strength": 0.958407, "rate_of_change": 0.24489380460666121, "market_dynamics": -0.678288, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.258801, "high": 41.607385, "low": 40.058122, "close": 40.184, "volume": 3154841}, "trend_line": 41.7944, "activity_lines": {"activity_5": 41.289153, "activity_10": 41.845835, "activity_20": 42.35873, "activity_30": 42.221554}, "trend_signal": 0, "fair_value": 38.393286, "relative_strength": 0.472851, "rate_of_change": 0.0410103418205915, "market_dynamics": -0.707786, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.445483, "high": 42.449844, "low": 40.300239, "close": 42.3046, "volume": 3131923}, "trend_line": 41.88286, "activity_lines": {"activity_5": 41.537047, "activity_10": 41.848067, "activity_20": 42.334702, "activity_30": 42.25447}, "trend_signal": 0, "fair_value": 38.463597, "relative_strength": -0.08566, "rate_of_change": 0.21165514997223972, "market_dynamics": -0.631355, "expectation": {"probability": 53.3189, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.323943, "high": 42.9146, "low": 42.149748, "close": 42.9146, "volume": 3002262}, "trend_line": 41.978507, "activity_lines": {"activity_5": 41.96116, "activity_10": 41.970185, "activity_20": 42.368778, "activity_30": 42.321034}, "trend_signal": 0, "fair_value": 38.534258, "relative_strength": -0.023766, "rate_of_change": 0.22836788127649255, "market_dynamics": -0.57458, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.779011, "high": 43.882957, "low": 42.716072, "close": 43.7473, "volume": 2081891}, "trend_line": 42.10255, "activity_lines": {"activity_5": 42.60474, "activity_10": 42.260542, "activity_20": 42.475905, "activity_30": 42.435149}, "trend_signal": 1, "fair_value": 38.611029, "relative_strength": -0.383011, "rate_of_change": 0.2954916905453554, "market_dynamics": -0.425926, "expectation": {"probability": 57.3776, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.650478, "high": 44.333315, "low": 43.650478, "close": 44.2605, "volume": 3933579}, "trend_line": 42.237287, "activity_lines": {"activity_5": 43.321913, "activity_10": 42.636955, "activity_20": 42.627113, "activity_30": 42.574372}, "trend_signal": 1, "fair_value": 38.686818, "relative_strength": -0.213515, "rate_of_change": 0.3200209963529554, "market_dynamics": -0.000763, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.124927, "high": 44.7059, "low": 43.97978, "close": 44.7059, "volume": 2419968}, "trend_line": 42.398417, "activity_lines": {"activity_5": 43.99648, "activity_10": 43.0718, "activity_20": 42.810468, "activity_30": 42.733637}, "trend_signal": 1, "fair_value": 38.762318, "relative_strength": -0.043988, "rate_of_change": 0.38148757044930465, "market_dynamics": 0.263762, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.405747, "high": 44.754332, "low": 44.270187, "close": 44.7156, "volume": 4180380}, "trend_line": 42.56115, "activity_lines": {"activity_5": 44.37282, "activity_10": 43.461227, "activity_20": 42.987869, "activity_30": 42.883133}, "trend_signal": 1, "fair_value": 38.839784, "relative_strength": -0.249815, "rate_of_change": 0.3838185751133015, "market_dynamics": 0.559024, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.783406, "high": 46.284255, "low": 44.783406, "close": 46.0325, "volume": 3574904}, "trend_line": 42.747897, "activity_lines": {"activity_5": 45.027393, "activity_10": 44.03886, "activity_20": 43.285833, "activity_30": 43.107091}, "trend_signal": 1, "fair_value": 38.922008, "relative_strength": 0.296668, "rate_of_change": 0.4387733884070426, "market_dynamics": 0.882001, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.383346, "high": 46.555911, "low": 45.819474, "close": 46.4514, "volume": 2309348}, "trend_line": 42.948607, "activity_lines": {"activity_5": 45.61374, "activity_10": 44.620122, "activity_20": 43.613945, "activity_30": 43.346027}, "trend_signal": 1, "fair_value": 39.007948, "relative_strength": 0.30309, "rate_of_change": 0.4695201731210329, "market_dynamics": 0.886568, "expectation": {"probability": 57.0295, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.471032, "high": 46.732899, "low": 46.368346, "close": 46.5391, "volume": 1837371}, "trend_line": 43.13075, "activity_lines": {"activity_5": 46.049047, "activity_10": 45.14158, "activity_20": 43.934071, "activity_30": 43.577671}, "trend_signal": 1, "fair_value": 39.092183, "relative_strength": 0.157802, "rate_of_change": 0.4240952448120061, "market_dynamics": 0.986104, "expectation": {"probability": 57.0976, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.26678, "high": 46.36402, "low": 45.68334, "close": 45.8292, "volume": 3235489}, "trend_line": 43.28795, "activity_lines": {"activity_5": 46.095813, "activity_10": 45.440425, "activity_20": 44.170244, "activity_30": 43.751765}, "trend_signal": 1, "fair_value": 39.168825, "relative_strength": 0.214219, "rate_of_change": 0.36447314271141384, "market_dynamics": 0.961829, "expectation": {"probability": 56.6203, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.858388, "high": 47.07875, "low": 45.858388, "close": 46.9572, "volume": 2460211}, "trend_line": 43.44298, "activity_lines": {"activity_5": 46.443693, "activity_10": 45.841722, "activity_20": 44.497483, "activity_30": 43.988491}, "trend_signal": 1, "fair_value": 39.254786, "relative_strength": 0.795621, "rate_of_change": 0.35813661769614047, "market_dynamics": 0.867251, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.821142, "high": 47.754648, "low": 46.40301, "close": 47.7352, "volume": 5143806}, "trend_line": 43.64744, "activity_lines": {"activity_5": 46.901467, "activity_10": 46.29988, "activity_20": 44.879012, "activity_30": 44.265408}, "trend_signal": 1, "fair_value": 39.343466, "relative_strength": 1.236199, "rate_of_change": 0.47063990545769313, "market_dynamics": 1.025146, "expectation": {"probability": 57.3005, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.89072, "high": 48.240784, "low": 47.812928, "close": 48.0852, "volume": 3044352}, "trend_line": 43.825603, "activity_lines": {"activity_5": 47.362393, "activity_10": 46.734027, "activity_20": 45.27533, "activity_30": 44.551715}, "trend_signal": 1, "fair_value": 39.441521, "relative_strength": 0.913873, "rate_of_change": 0.4081865969687978, "market_dynamics": 1.101907, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.094987, "high": 48.882632, "low": 47.725474, "close": 48.7076, "volume": 6151812}, "trend_line": 44.045747, "activity_lines": {"activity_5": 47.921867, "activity_10": 47.202467, "activity_20": 45.708368, "activity_30": 44.866683}, "trend_signal": 1, "fair_value": 39.535002, "relative_strength": 0.765304, "rate_of_change": 0.5023182453416504, "market_dynamics": 1.348064, "expectation": {"probability": 58.1607, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.639491, "high": 49.600418, "low": 48.328323, "close": 49.5341, "volume": 3844021}, "trend_line": 44.25483, "activity_lines": {"activity_5": 48.612273, "activity_10": 47.740324, "activity_20": 46.193037, "activity_30": 45.22077}, "trend_signal": 1, "fair_value": 39.6305, "relative_strength": 1.046004, "rate_of_change": 0.47469509371699314, "market_dynamics": 1.568661, "expectation": {"probability": 58.383, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.543804, "high": 49.718836, "low": 48.493612, "close": 49.3396, "volume": 2286206}, "trend_line": 44.442953, "activity_lines": {"activity_5": 48.990853, "activity_10": 48.155031, "activity_20": 46.623834, "activity_30": 45.54882}, "trend_signal": 1, "fair_value": 39.726422, "relative_strength": 0.962664, "rate_of_change": 0.42509032347430664, "market_dynamics": 1.568711, "expectation": {"probability": 58.2502, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.115928, "high": 50.253636, "low": 48.63459, "close": 50.1175, "volume": 2861621}, "trend_line": 44.647353, "activity_lines": {"activity_5": 49.469907, "activity_10": 48.627102, "activity_20": 47.09328, "activity_30": 45.91492}, "trend_signal": 1, "fair_value": 39.8321, "relative_strength": 0.849805, "rate_of_change": 0.45991543361216275, "market_dynamics": 1.683903, "expectation": {"probability": 58.9847, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.117488, "high": 50.739241, "low": 49.893933, "close": 50.7301, "volume": 3165793}, "trend_line": 44.904347, "activity_lines": {"activity_5": 49.99434, "activity_10": 49.136282, "activity_20": 47.58262, "activity_30": 46.307355}, "trend_signal": 1, "fair_value": 39.941291, "relative_strength": 1.063901, "rate_of_change": 0.575608592070394, "market_dynamics": 1.633455, "expectation": {"probability": 58.9847, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.720468, "high": 51.245565, "low": 49.971719, "close": 50.6524, "volume": 2980360}, "trend_line": 45.155857, "activity_lines": {"activity_5": 50.316547, "activity_10": 49.55354, "activity_20": 48.024346, "activity_30": 46.678197}, "trend_signal": 1, "fair_value": 40.044196, "relative_strength": 1.116936, "rate_of_change": 0.560101675679631, "market_dynamics": 1.614787, "expectation": {"probability": 58.2907, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.535708, "high": 51.177493, "low": 50.263436, "close": 50.3704, "volume": 2758524}, "trend_line": 45.421773, "activity_lines": {"activity_5": 50.4151, "activity_10": 49.844738, "activity_20": 48.395129, "activity_30": 47.014619}, "trend_signal": 1, "fair_value": 40.146248, "relative_strength": 0.600801, "rate_of_change": 0.5888848483154783, "market_dynamics": 1.595741, "expectation": {"probability": 58.1306, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.784832, "high": 51.686309, "low": 50.424241, "close": 51.3111, "volume": 2765126}, "trend_line": 45.705533, "activity_lines": {"activity_5": 50.771467, "activity_10": 50.224405, "activity_20": 48.806995, "activity_30": 47.394576}, "trend_signal": 1, "fair_value": 40.248779, "relative_strength": 0.238644, "rate_of_change": 0.624722421117293, "market_dynamics": 1.523411, "expectation": {"probability": 58.2792, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 51.194146, "high": 51.608338, "low": 50.969995, "close": 51.5255, "volume": 4857104}, "trend_line": 45.961693, "activity_lines": {"activity_5": 51.067867, "activity_10": 50.563893, "activity_20": 49.196393, "activity_30": 47.770057}, "trend_signal": 1, "fair_value": 40.350648, "relative_strength": 0.295734, "rate_of_change": 0.5604573083088084, "market_dynamics": 1.507512, "expectation": {"probability": 58.3436, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.515828, "high": 51.545065, "low": 50.268377, "close": 50.7849, "volume": 2145376}, "trend_line": 46.209577, "activity_lines": {"activity_5": 51.023533, "activity_10": 50.699811, "activity_20": 49.474253, "activity_30": 48.081232}, "trend_signal": 1, "fair_value": 40.442978, "relative_strength": -0.254206, "rate_of_change": 0.5393273916172022, "market_dynamics": 1.301057, "expectation": {"probability": 59.2994, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.853099, "high": 51.034077, "low": 49.654377, "close": 49.8298, "volume": 2997437}, "trend_line": 46.43656, "activity_lines": {"activity_5": 50.65718, "activity_10": 50.612989, "activity_20": 49.627639, "activity_30": 48.314795}, "trend_signal": 1, "fair_value": 40.525113, "relative_strength": -0.659232, "rate_of_change": 0.4912033711107051, "market_dynamics": 0.913833, "expectation": {"probability": 58.466, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.190361, "high": 50.239089, "low": 48.34355, "close": 48.5141, "volume": 2608264}, "trend_line": 46.65, "activity_lines": {"activity_5": 49.9071, "activity_10": 50.266545, "activity_20": 49.629199, "activity_30": 48.44883}, "trend_signal": 1, "fair_value": 40.599474, "relative_strength": -0.20697, "rate_of_change": 0.45963783708353617, "market_dynamics": 0.333311, "expectation": {"probability": 58.466, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.825983, "high": 49.595797, "low": 48.533612, "close": 49.4692, "volume": 2203835}, "trend_line": 46.902377, "activity_lines": {"activity_5": 49.59914, "activity_10": 50.112302, "activity_20": 49.703587, "activity_30": 48.630714}, "trend_signal": 1, "fair_value": 40.680555, "relative_strength": -0.850047, "rate_of_change": 0.541001071811367, "market_dynamics": -0.289787, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.537411, "high": 49.639741, "low": 48.42952, "close": 49.4497, "volume": 2042736}, "trend_line": 47.149263, "activity_lines": {"activity_5": 49.407473, "activity_10": 49.952156, "activity_20": 49.753482, "activity_30": 48.795057}, "trend_signal": 1, "fair_value": 40.758278, "relative_strength": -1.450979, "rate_of_change": 0.5263827033755589, "market_dynamics": -0.713825, "expectation": {"probability": 58.921, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.703118, "high": 50.487647, "low": 49.644643, "close": 50.4243, "volume": 1825527}, "trend_line": 47.420567, "activity_lines": {"activity_5": 49.67906, "activity_10": 49.981353, "activity_20": 49.879923, "activity_30": 49.00635}, "trend_signal": 1, "fair_value": 40.845182, "relative_strength": -1.324651, "rate_of_change": 0.5754151448772395, "market_dynamics": -0.863351, "expectation": {"probability": 59.2066, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.580212, "high": 51.301297, "low": 50.278095, "close": 51.1747, "volume": 1542987}, "trend_line": 47.746577, "activity_lines": {"activity_5": 50.22482, "activity_10": 50.152545, "activity_20": 50.058913, "activity_30": 49.248552}, "trend_signal": 1, "fair_value": 40.937316, "relative_strength": -1.459066, "rate_of_change": 0.687486507700348, "market_dynamics": -0.767838, "expectation": {"probability": 60.0672, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.174702, "high": 51.311142, "low": 50.450499, "close": 50.7264, "volume": 2063483}, "trend_line": 48.09799, "activity_lines": {"activity_5": 50.531487, "activity_10": 50.232733, "activity_20": 50.173133, "activity_30": 49.440798}, "trend_signal": 1, "fair_value": 41.02454, "relative_strength": -2.285041, "rate_of_change": 0.7359962160219378, "market_dynamics": -0.717567, "expectation": {"probability": 59.8848, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.814096, "high": 50.814096, "low": 49.434885, "close": 50.2391, "volume": 1592610}, "trend_line": 48.362473, "activity_lines": {"activity_5": 50.528233, "activity_10": 50.217847, "activity_20": 50.217623, "activity_30": 49.578935}, "trend_signal": 1, "fair_value": 41.106244, "relative_strength": -2.803438, "rate_of_change": 0.5498836853681379, "market_dynamics": -0.717529, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.375509, "high": 50.969997, "low": 49.722547, "close": 50.7361, "volume": 1908948}, "trend_line": 48.62319, "activity_lines": {"activity_5": 50.63932, "activity_10": 50.312816, "activity_20": 50.293819, "activity_30": 49.732072}, "trend_signal": 1, "fair_value": 41.188675, "relative_strength": -3.024025, "rate_of_change": 0.5390894712931649, "market_dynamics": -0.733417, "expectation": {"probability": 58.2806, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.638698, "high": 51.554794, "low": 50.521749, "close": 51.4281, "volume": 2821249}, "trend_line": 48.879217, "activity_lines": {"activity_5": 50.895313, "activity_10": 50.547956, "activity_20": 50.42163, "activity_30": 49.913034}, "trend_signal": 1, "fair_value": 41.280517, "relative_strength": -3.241003, "rate_of_change": 0.5265532763276042, "market_dynamics": -0.633643, "expectation": {"probability": 59.1382, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.379321, "high": 52.178176, "low": 51.281864, "close": 51.9933, "volume": 2140167}, "trend_line": 49.136977, "activity_lines": {"activity_5": 51.272787, "activity_10": 50.874165, "activity_20": 50.58735, "activity_30": 50.113942}, "trend_signal": 1, "fair_value": 41.369524, "relative_strength": -2.766337, "rate_of_change": 0.5273406896023001, "market_dynamics": -0.497958, "expectation": {"probability": 59.2139, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.141119, "high": 52.375813, "low": 51.632616, "close": 51.7793, "volume": 1877241}, "trend_line": 49.372757, "activity_lines": {"activity_5": 51.524353, "activity_10": 51.122129, "activity_20": 50.717043, "activity_30": 50.284415}, "trend_signal": 1, "fair_value": 41.452776, "relative_strength": -3.065019, "rate_of_change": 0.4798422988048254, "market_dynamics": -0.359088, "expectation": {"probability": 58.9753, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.886854, "high": 52.204668, "low": 51.485919, "close": 52.19, "volume": 2550966}, "trend_line": 49.621903, "activity_lines": {"activity_5": 51.842627, "activity_10": 51.385398, "activity_20": 50.87516, "activity_30": 50.466172}, "trend_signal": 1, "fair_value": 41.537698, "relative_strength": -4.070469, "rate_of_change": 0.504622417581427, "market_dynamics": -0.095996, "expectation": {"probability": 58.4041, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.248624, "high": 53.143393, "low": 51.984594, "close": 52.8158, "volume": 2111793}, "trend_line": 49.848013, "activity_lines": {"activity_5": 52.23944, "activity_10": 51.71298, "activity_20": 51.079302, "activity_30": 50.67223}, "trend_signal": 1, "fair_value": 41.628997, "relative_strength": -3.784865, "rate_of_change": 0.45566571681057544, "market_dynamics": 0.087606, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.933149, "high": 53.549219, "low": 52.121501, "close": 52.2144, "volume": 2142850}, "trend_line": 50.040113, "activity_lines": {"activity_5": 52.29714, "activity_10": 51.870015, "activity_20": 51.21332, "activity_30": 50.8249}, "trend_signal": 1, "fair_value": 41.710772, "relative_strength": -2.919631, "rate_of_change": 0.3853714289474214, "market_dynamics": 0.228655, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.532278, "high": 52.776555, "low": 51.554388, "close": 52.3367, "volume": 1752045}, "trend_line": 50.233367, "activity_lines": {"activity_5": 52.343187, "activity_10": 52.016738, "activity_20": 51.351917, "activity_30": 50.973067}, "trend_signal": 1, "fair_value": 41.793032, "relative_strength": -1.850333, "rate_of_change": 0.38619816865721934, "market_dynamics": 0.442439, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.5518, "high": 53.050524, "low": 50.938282, "close": 51.4859, "volume": 2227089}, "trend_line": 50.421923, "activity_lines": {"activity_5": 52.08274, "activity_10": 51.987644, "activity_20": 51.401465, "activity_30": 51.053876}, "trend_signal": 1, "fair_value": 41.867826, "relative_strength": -1.335181, "rate_of_change": 0.375360066945141, "market_dynamics": 0.390962, "expectation": {"probability": 57.5302, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.843061, "high": 51.740168, "low": 49.843061, "close": 51.6326, "volume": 2321484}, "trend_line": 50.57777, "activity_lines": {"activity_5": 51.890753, "activity_10": 51.971413, "activity_20": 51.459673, "activity_30": 51.131984}, "trend_signal": 1, "fair_value": 41.942922, "relative_strength": -1.04713, "rate_of_change": 0.30908579190841534, "market_dynamics": 0.259059, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.701008, "high": 53.307387, "low": 51.30995, "close": 53.1874, "volume": 1668676}, "trend_line": 50.75951, "activity_lines": {"activity_5": 52.254193, "activity_10": 52.212536, "activity_20": 51.664426, "activity_30": 51.300347}, "trend_signal": 1, "fair_value": 42.027992, "relative_strength": -1.939149, "rate_of_change": 0.3593278232709702, "market_dynamics": 0.232413, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.275472, "high": 54.145599, "low": 53.228924, "close": 54.0969, "volume": 1401652}, "trend_line": 50.9599, "activity_lines": {"activity_5": 52.896027, "activity_10": 52.574455, "activity_20": 51.947884, "activity_30": 51.515663}, "trend_signal": 1, "fair_value": 42.115709, "relative_strength": -1.603226, "rate_of_change": 0.3947831647705007, "market_dynamics": 0.263187, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.126207, "high": 54.576037, "low": 53.676378, "close": 54.5467, "volume": 1791145}, "trend_line": 51.154537, "activity_lines": {"activity_5": 53.562293, "activity_10": 52.969631, "activity_20": 52.258409, "activity_30": 51.747069}, "trend_signal": 1, "fair_value": 42.204867, "relative_strength": -1.023566, "rate_of_change": 0.3819414873263099, "market_dynamics": 0.493181, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.263085, "high": 54.341317, "low": 52.473548, "close": 52.542, "volume": 1300753}, "trend_line": 51.2548, "activity_lines": {"activity_5": 53.412993, "activity_10": 52.953891, "activity_20": 52.355548, "activity_30": 51.836583}, "trend_signal": 1, "fair_value": 42.285079, "relative_strength": -0.518647, "rate_of_change": 0.19600021010845103, "market_dynamics": 0.434425, "expectation": {"probability": 58.7099, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.874487, "high": 54.43911, "low": 52.414879, "close": 54.3511, "volume": 4981213}, "trend_line": 51.42185, "activity_lines": {"activity_5": 53.79632, "activity_10": 53.253211, "activity_20": 52.605802, "activity_30": 52.036344}, "trend_signal": 1, "fair_value": 42.378983, "relative_strength": -1.031557, "rate_of_change": 0.3259206942569206, "market_dynamics": 0.663027, "expectation": {"probability": 59.0941, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.419582, "high": 55.250788, "low": 54.351129, "close": 54.9672, "volume": 1870851}, "trend_line": 51.583507, "activity_lines": {"activity_5": 54.20378, "activity_10": 53.625256, "activity_20": 52.891486, "activity_30": 52.265077}, "trend_signal": 1, "fair_value": 42.475607, "relative_strength": -1.264815, "rate_of_change": 0.31437414250945495, "market_dynamics": 0.7285, "expectation": {"probability": 59.2683, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.235472, "high": 55.637452, "low": 54.921578, "close": 55.3728, "volume": 1819982}, "trend_line": 51.738263, "activity_lines": {"activity_5": 54.627787, "activity_10": 54.031931, "activity_20": 53.189524, "activity_30": 52.509547}, "trend_signal": 1, "fair_value": 42.581643, "relative_strength": -1.049197, "rate_of_change": 0.3000106216120709, "market_dynamics": 0.737876, "expectation": {"probability": 60.1389, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.255097, "high": 55.5788, "low": 54.882348, "close": 55.5788, "volume": 2268168}, "trend_line": 51.902477, "activity_lines": {"activity_5": 55.0354, "activity_10": 54.418635, "activity_20": 53.483617, "activity_30": 52.757324}, "trend_signal": 1, "fair_value": 42.687791, "relative_strength": -0.899868, "rate_of_change": 0.31739372464049304, "market_dynamics": 1.098669, "expectation": {"probability": 60.208, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.412048, "high": 56.167355, "low": 54.892162, "close": 56.1085, "volume": 1667675}, "trend_line": 52.093747, "activity_lines": {"activity_5": 55.550773, "activity_10": 54.8427, "activity_20": 53.807185, "activity_30": 53.02868}, "trend_signal": 1, "fair_value": 42.792032, "relative_strength": -1.04573, "rate_of_change": 0.36851805743298716, "market_dynamics": 1.069489, "expectation": {"probability": 60.2768, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.265498, "high": 56.795194, "low": 56.137978, "close": 56.4813, "volume": 1278520}, "trend_line": 52.266087, "activity_lines": {"activity_5": 55.952647, "activity_10": 55.2505, "activity_20": 54.14063, "activity_30": 53.311748}, "trend_signal": 1, "fair_value": 42.893903, "relative_strength": -1.183758, "rate_of_change": 0.33082665372486714, "market_dynamics": 1.101396, "expectation": {"probability": 60.3454, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.383182, "high": 56.471464, "low": 55.264935, "close": 55.4415, "volume": 2927585}, "trend_line": 52.39662, "activity_lines": {"activity_5": 55.865907, "activity_10": 55.381087, "activity_20": 54.34532, "activity_30": 53.516613}, "trend_signal": 1, "fair_value": 42.987297, "relative_strength": -2.007174, "rate_of_change": 0.2497470300388085, "market_dynamics": 1.060388, "expectation": {"probability": 59.7332, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.676951, "high": 55.892753, "low": 54.794124, "close": 55.0884, "volume": 3777347}, "trend_line": 52.54007, "activity_lines": {"activity_5": 55.629847, "activity_10": 55.406491, "activity_20": 54.493976, "activity_30": 53.690277}, "trend_signal": 1, "fair_value": 43.072707, "relative_strength": -1.224995, "rate_of_change": 0.27377720165919367, "market_dynamics": 0.900423, "expectation": {"probability": 58.8701, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.088349, "high": 57.82511, "low": 54.951021, "close": 57.7074, "volume": 2340824}, "trend_line": 52.802657, "activity_lines": {"activity_5": 56.285747, "activity_10": 55.890049, "activity_20": 54.87463, "activity_30": 54.023653}, "trend_signal": 1, "fair_value": 43.173971, "relative_strength": -1.181517, "rate_of_change": 0.4997842598991655, "market_dynamics": 0.999736, "expectation": {"probability": 58.5198, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.825177, "high": 57.941122, "low": 56.393036, "close": 56.4617, "volume": 2598368}, "trend_line": 53.067577, "activity_lines": {"activity_5": 56.384507, "activity_10": 56.089649, "activity_20": 55.109437, "activity_30": 54.25972}, "trend_signal": 1, "fair_value": 43.266617, "relative_strength": -1.222962, "rate_of_change": 0.5017171768458479, "market_dynamics": 0.960112, "expectation": {"probability": 58.0564, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.510757, "high": 58.090037, "low": 56.186073, "close": 58.0508, "volume": 3529418}, "trend_line": 53.35363, "activity_lines": {"activity_5": 56.98942, "activity_10": 56.506909, "activity_20": 55.473289, "activity_30": 54.581218}, "trend_signal": 1, "fair_value": 43.374391, "relative_strength": -0.086701, "rate_of_change": 0.539035351095835, "market_dynamics": 1.142367, "expectation": {"probability": 58.5911, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.443171, "high": 58.678592, "low": 58.237178, "close": 58.5805, "volume": 2791959}, "trend_line": 53.65799, "activity_lines": {"activity_5": 57.666267, "activity_10": 56.953211, "activity_20": 55.85968, "activity_30": 54.918436}, "trend_signal": 1, "fair_value": 43.489176, "relative_strength": -0.324009, "rate_of_change": 0.5704579051134768, "market_dynamics": 1.345607, "expectation": {"probability": 59.3825, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.541222, "high": 59.178819, "low": 58.433321, "close": 59.0513, "volume": 1535078}, "trend_line": 53.945557, "activity_lines": {"activity_5": 58.29078, "activity_10": 57.419416, "activity_20": 56.263458, "activity_30": 55.266391}, "trend_signal": 1, "fair_value": 43.59794, "relative_strength": -0.366361, "rate_of_change": 0.5359257773166732, "market_dynamics": 1.251874, "expectation": {"probability": 59.6233, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.051281, "high": 59.051281, "low": 58.0633, "close": 58.2175, "volume": 2269613}, "trend_line": 54.180317, "activity_lines": {"activity_5": 58.373167, "activity_10": 57.66714, "activity_20": 56.55527, "activity_30": 55.542}, "trend_signal": 1, "fair_value": 43.70401, "relative_strength": -1.136147, "rate_of_change": 0.43517949031465447, "market_dynamics": 1.434314, "expectation": {"probability": 59.8074, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.276405, "high": 58.530463, "low": 55.941818, "close": 56.8835, "volume": 2596445}, "trend_line": 54.385553, "activity_lines": {"activity_5": 57.97688, "activity_10": 57.624342, "activity_20": 56.69203, "activity_30": 55.716399}, "trend_signal": 1, "fair_value": 43.796862, "relative_strength": -1.534507, "rate_of_change": 0.3788017703920029, "market_dynamics": 1.05237, "expectation": {"probability": 59.0263, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.048502, "high": 57.639474, "low": 56.718542, "close": 57.0879, "volume": 2559530}, "trend_line": 54.613847, "activity_lines": {"activity_5": 57.620607, "activity_10": 57.604616, "activity_20": 56.822554, "activity_30": 55.890744}, "trend_signal": 1, "fair_value": 43.88733, "relative_strength": -1.759442, "rate_of_change": 0.41976956637730284, "market_dynamics": 0.60466, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.516566, "high": 56.915471, "low": 55.993162, "close": 56.8416, "volume": 1378611}, "trend_line": 54.817363, "activity_lines": {"activity_5": 57.246427, "activity_10": 57.52908, "activity_20": 56.903644, "activity_30": 56.03447}, "trend_signal": 1, "fair_value": 43.984413, "relative_strength": -1.61617, "rate_of_change": 0.3726454208581946, "market_dynamics": 0.079466, "expectation": {"probability": 59.0668, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.097739, "high": 57.348902, "low": 55.689256, "close": 55.8173, "volume": 2345152}, "trend_line": 54.96367, "activity_lines": {"activity_5": 56.64674, "activity_10": 57.241851, "activity_20": 56.86978, "activity_30": 56.098982}, "trend_signal": 1, "fair_value": 44.077332, "relative_strength": -1.411539, "rate_of_change": 0.2668990115412888, "market_dynamics": -0.585362, "expectation": {"probability": 59.1045, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.482402, "high": 57.82659, "low": 55.275561, "close": 57.6099, "volume": 3893520}, "trend_line": 55.15089, "activity_lines": {"activity_5": 56.860187, "activity_10": 57.267296, "activity_20": 56.998448, "activity_30": 56.269707}, "trend_signal": 1, "fair_value": 44.194456, "relative_strength": -1.081066, "rate_of_change": 0.3406249982943213, "market_dynamics": -0.654052, "expectation": {"probability": 59.0134, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.90538, "high": 58.713041, "low": 57.900455, "close": 58.5259, "volume": 4091777}, "trend_line": 55.375777, "activity_lines": {"activity_5": 57.419473, "activity_10": 57.46106, "activity_20": 57.199767, "activity_30": 56.487449}, "trend_signal": 1, "fair_value": 44.316242, "relative_strength": -1.154329, "rate_of_change": 0.4077667649606425, "market_dynamics": -0.524981, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.737994, "high": 59.336377, "low": 57.737994, "close": 58.6737, "volume": 4519391}, "trend_line": 55.5919, "activity_lines": {"activity_5": 57.918533, "activity_10": 57.644165, "activity_20": 57.386667, "activity_30": 56.700219}, "trend_signal": 1, "fair_value": 44.436371, "relative_strength": 0.153383, "rate_of_change": 0.39028436567129915, "market_dynamics": -0.190141, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.8463, "high": 59.505946, "low": 57.757654, "close": 58.9002, "volume": 3435420}, "trend_line": 55.794713, "activity_lines": {"activity_5": 58.387373, "activity_10": 57.857127, "activity_20": 57.574555, "activity_30": 56.913657}, "trend_signal": 1, "fair_value": 44.562312, "relative_strength": 0.756666, "rate_of_change": 0.36482473166054585, "market_dynamics": 0.144186, "expectation": {"probability": 58.0776, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.235063, "high": 59.722614, "low": 58.575144, "close": 59.501, "volume": 2625784}, "trend_line": 56.0376, "activity_lines": {"activity_5": 58.91924, "activity_10": 58.173513, "activity_20": 57.800934, "activity_30": 57.152773}, "trend_signal": 1, "fair_value": 44.695554, "relative_strength": 0.342231, "rate_of_change": 0.43532260843423654, "market_dynamics": 0.187725, "expectation": {"probability": 58.4161, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.599552, "high": 59.87524, "low": 58.496404, "close": 58.5752, "volume": 2031569}, "trend_line": 56.24555, "activity_lines": {"activity_5": 58.896927, "activity_10": 58.313395, "activity_20": 57.919483, "activity_30": 57.316489}, "trend_signal": 1, "fair_value": 44.820441, "relative_strength": 0.433946, "rate_of_change": 0.3710901252016572, "market_dynamics": 0.073211, "expectation": {"probability": 57.9899, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.663841, "high": 58.901018, "low": 57.472047, "close": 58.4767, "volume": 2693156}, "trend_line": 56.478577, "activity_lines": {"activity_5": 58.777427, "activity_10": 58.428864, "activity_20": 58.014382, "activity_30": 57.460434}, "trend_signal": 1, "fair_value": 44.945422, "relative_strength": 1.272488, "rate_of_change": 0.41430299819274574, "market_dynamics": -0.162062, "expectation": {"probability": 58.493, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.732728, "high": 58.841073, "low": 56.201498, "close": 57.2356, "volume": 7107667}, "trend_line": 56.665343, "activity_lines": {"activity_5": 58.247507, "activity_10": 58.289711, "activity_20": 57.979805, "activity_30": 57.509274}, "trend_signal": 1, "fair_value": 45.069472, "relative_strength": 2.283524, "rate_of_change": 0.3306846771298764, "market_dynamics": -0.357721, "expectation": {"probability": 58.1983, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.605252, "high": 56.880054, "low": 54.367833, "close": 55.6006, "volume": 3385675}, "trend_line": 56.745783, "activity_lines": {"activity_5": 57.26846, "activity_10": 57.8506, "activity_20": 57.785921, "activity_30": 57.440581}, "trend_signal": 1, "fair_value": 45.168388, "relative_strength": 1.695553, "rate_of_change": 0.14195625710763446, "market_dynamics": -0.618202, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.511917, "high": 56.536268, "low": 55.374024, "close": 55.8665, "volume": 2085931}, "trend_line": 56.80477, "activity_lines": {"activity_5": 56.59802, "activity_10": 57.482398, "activity_20": 57.616603, "activity_30": 57.383853}, "trend_signal": 0, "fair_value": 45.266336, "relative_strength": 1.677069, "rate_of_change": 0.10394957454370624, "market_dynamics": -0.85329, "expectation": {"probability": 49.6866, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.534856, "high": 56.999066, "low": 55.376208, "close": 55.4089, "volume": 2693896}, "trend_line": 56.83351, "activity_lines": {"activity_5": 56.017347, "activity_10": 57.030102, "activity_20": 57.4, "activity_30": 57.293797}, "trend_signal": 0, "fair_value": 45.360561, "relative_strength": 2.354995, "rate_of_change": 0.0505943426934025, "market_dynamics": -1.016012, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.954478, "high": 56.505135, "low": 50.91487, "close": 50.9445, "volume": 4323787}, "trend_line": 56.78026, "activity_lines": {"activity_5": 54.159627, "activity_10": 55.806115, "activity_20": 56.76916, "activity_30": 56.913861}, "trend_signal": 0, "fair_value": 45.427625, "relative_strength": 3.45817, "rate_of_change": -0.09369472341229403, "market_dynamics": -1.13279, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.443246, "high": 54.085242, "low": 48.647275, "close": 53.0384, "volume": 7908076}, "trend_line": 56.736503, "activity_lines": {"activity_5": 53.50202, "activity_10": 55.10068, "activity_20": 56.364012, "activity_30": 56.672451}, "trend_signal": 0, "fair_value": 45.512846, "relative_strength": 1.917845, "rate_of_change": -0.07706375419908147, "market_dynamics": -1.050284, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 53.897734, "high": 53.986626, "low": 52.159416, "close": 52.8903, "volume": 5306890}, "trend_line": 56.667273, "activity_lines": {"activity_5": 53.07486, "activity_10": 54.470778, "activity_20": 55.968628, "activity_30": 56.424308}, "trend_signal": 0, "fair_value": 45.603735, "relative_strength": 3.061578, "rate_of_change": -0.12202020981095268, "market_dynamics": -0.944993, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.366762, "high": 54.786577, "low": 51.122286, "close": 54.7767, "volume": 3503921}, "trend_line": 56.647403, "activity_lines": {"activity_5": 53.457187, "activity_10": 54.293129, "activity_20": 55.779997, "activity_30": 56.302336}, "trend_signal": 0, "fair_value": 45.712604, "relative_strength": 2.02224, "rate_of_change": -0.03506433069402245, "market_dynamics": -0.887244, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.875548, "high": 56.475591, "low": 54.085404, "close": 56.3867, "volume": 2402058}, "trend_line": 56.674333, "activity_lines": {"activity_5": 54.448833, "activity_10": 54.494104, "activity_20": 55.765054, "activity_30": 56.285516}, "trend_signal": 0, "fair_value": 45.833675, "relative_strength": 2.002729, "rate_of_change": 0.047539690389690276, "market_dynamics": -0.83663, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.080448, "high": 56.919976, "low": 55.507594, "close": 56.2286, "volume": 2316453}, "trend_line": 56.678337, "activity_lines": {"activity_5": 55.322593, "activity_10": 54.706124, "activity_20": 55.743773, "activity_30": 56.256759}, "trend_signal": 0, "fair_value": 45.956707, "relative_strength": 2.12081, "rate_of_change": 0.007064926551498886, "market_dynamics": -0.814847, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.680483, "high": 58.7373, "low": 57.275534, "close": 58.7373, "volume": 3790986}, "trend_line": 56.753537, "activity_lines": {"activity_5": 56.680313, "activity_10": 55.415145, "activity_20": 55.964534, "activity_30": 56.389596}, "trend_signal": 0, "fair_value": 46.101709, "relative_strength": 1.296947, "rate_of_change": 0.13267855759423988, "market_dynamics": -0.530468, "expectation": {"probability": 56.9592, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.204012, "high": 58.826251, "low": 56.984227, "close": 57.3151, "volume": 3347588}, "trend_line": 56.81599, "activity_lines": {"activity_5": 57.18404, "activity_10": 55.838282, "activity_20": 56.041993, "activity_30": 56.425826}, "trend_signal": 0, "fair_value": 46.223147, "relative_strength": 1.381023, "rate_of_change": 0.1100424807003621, "market_dynamics": -0.277469, "expectation": {"probability": 57.6705, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.917587, "high": 58.445897, "low": 57.463254, "close": 58.125, "volume": 2844133}, "trend_line": 56.91721, "activity_lines": {"activity_5": 57.662747, "activity_10": 56.3775, "activity_20": 56.19433, "activity_30": 56.510278}, "trend_signal": 0, "fair_value": 46.352569, "relative_strength": 0.977665, "rate_of_change": 0.17815407247149592, "market_dynamics": -0.003264, "expectation": {"probability": 56.8302, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.947219, "high": 59.063298, "low": 57.48301, "close": 58.9349, "volume": 2144486}, "trend_line": 56.958127, "activity_lines": {"activity_5": 58.1882, "activity_10": 57.022909, "activity_20": 56.412812, "activity_30": 56.640451}, "trend_signal": 0, "fair_value": 46.498169, "relative_strength": 0.675904, "rate_of_change": 0.07188862560199334, "market_dynamics": 0.282224, "expectation": {"probability": 56.3074, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.053349, "high": 59.109153, "low": 57.97184, "close": 58.0953, "volume": 3273720}, "trend_line": 57.01258, "activity_lines": {"activity_5": 58.263907, "activity_10": 57.451555, "activity_20": 56.545023, "activity_30": 56.713817}, "trend_signal": 0, "fair_value": 46.651047, "relative_strength": -0.429264, "rate_of_change": 0.09560180937832156, "market_dynamics": 0.352954, "expectation": {"probability": 60.342, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.510153, "high": 58.826803, "low": 57.631118, "close": 57.8089, "volume": 2451302}, "trend_line": 57.004517, "activity_lines": {"activity_5": 58.1197, "activity_10": 57.698113, "activity_20": 56.652008, "activity_30": 56.765193}, "trend_signal": 0, "fair_value": 46.788221, "relative_strength": -0.772472, "rate_of_change": -0.014142492762123609, "market_dynamics": 0.455436, "expectation": {"probability": 59.8304, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.030622, "high": 59.415412, "low": 57.763154, "close": 59.1104, "volume": 3616728}, "trend_line": 57.02218, "activity_lines": {"activity_5": 58.47122, "activity_10": 58.094571, "activity_20": 56.887063, "activity_30": 56.901056}, "trend_signal": 0, "fair_value": 46.938494, "relative_strength": -1.938678, "rate_of_change": 0.03098526385198365, "market_dynamics": 0.566834, "expectation": {"probability": 57.8166, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 59.358028, "high": 60.289212, "low": 59.214388, "close": 60.2694, "volume": 3145492}, "trend_line": 57.062783, "activity_lines": {"activity_5": 59.089387, "activity_10": 58.588664, "activity_20": 57.231498, "activity_30": 57.110554}, "trend_signal": 1, "fair_value": 47.092295, "relative_strength": -1.705019, "rate_of_change": 0.07120562560043195, "market_dynamics": 0.656073, "expectation": {"probability": 59.2616, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.091085, "high": 60.239678, "low": 59.427369, "close": 59.4769, "volume": 2767391}, "trend_line": 57.104763, "activity_lines": {"activity_5": 59.300427, "activity_10": 58.838798, "activity_20": 57.496798, "activity_30": 57.266304}, "trend_signal": 1, "fair_value": 47.243028, "relative_strength": -2.727822, "rate_of_change": 0.07356809078168382, "market_dynamics": 0.71987, "expectation": {"probability": 59.179, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.417463, "high": 59.823618, "low": 58.674497, "close": 59.6354, "volume": 7198276}, "trend_line": 57.196493, "activity_lines": {"activity_5": 59.528167, "activity_10": 59.061565, "activity_20": 57.7729, "activity_30": 57.429571}, "trend_signal": 1, "fair_value": 47.389715, "relative_strength": -3.059927, "rate_of_change": 0.16063458664559788, "market_dynamics": 0.953358, "expectation": {"probability": 59.0056, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.764197, "high": 60.814256, "low": 59.655229, "close": 60.7251, "volume": 6192397}, "trend_line": 57.317733, "activity_lines": {"activity_5": 60.016467, "activity_10": 59.420518, "activity_20": 58.147264, "activity_30": 57.657223}, "trend_signal": 1, "fair_value": 47.535523, "relative_strength": -2.725245, "rate_of_change": 0.21197103815438514, "market_dynamics": 1.156782, "expectation": {"probability": 59.3362, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.735033, "high": 60.854799, "low": 58.902382, "close": 59.2491, "volume": 2771642}, "trend_line": 57.397983, "activity_lines": {"activity_5": 59.818353, "activity_10": 59.474965, "activity_20": 58.364441, "activity_30": 57.781827}, "trend_signal": 1, "fair_value": 47.670833, "relative_strength": -2.693707, "rate_of_change": 0.14000902652588615, "market_dynamics": 1.084373, "expectation": {"probability": 59.4309, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.536322, "high": 60.62967, "low": 59.536322, "close": 60.2991, "volume": 2887036}, "trend_line": 57.547377, "activity_lines": {"activity_5": 59.960993, "activity_10": 59.685158, "activity_20": 58.664244, "activity_30": 57.968996}, "trend_signal": 1, "fair_value": 47.806106, "relative_strength": -3.306689, "rate_of_change": 0.26027743866887065, "market_dynamics": 1.062417, "expectation": {"probability": 59.0756, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.368464, "high": 61.299648, "low": 59.932591, "close": 60.7449, "volume": 2628416}, "trend_line": 57.651877, "activity_lines": {"activity_5": 60.250253, "activity_10": 59.936876, "activity_20": 58.985396, "activity_30": 58.175288}, "trend_signal": 1, "fair_value": 47.946371, "relative_strength": -3.487585, "rate_of_change": 0.18158951015265493, "market_dynamics": 0.933925, "expectation": {"probability": 59.6705, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.715202, "high": 61.507699, "low": 60.309047, "close": 61.3492, "volume": 3289704}, "trend_line": 57.745987, "activity_lines": {"activity_5": 60.656413, "activity_10": 60.265558, "activity_20": 59.338691, "activity_30": 58.413825}, "trend_signal": 1, "fair_value": 48.100264, "relative_strength": -2.764777, "rate_of_change": 0.16323839725114342, "market_dynamics": 0.798009, "expectation": {"probability": 60.3218, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.260037, "high": 61.483323, "low": 60.819211, "close": 61.2006, "volume": 2870963}, "trend_line": 57.830217, "activity_lines": {"activity_5": 60.898787, "activity_10": 60.50806, "activity_20": 59.628288, "activity_30": 58.636703}, "trend_signal": 1, "fair_value": 48.260826, "relative_strength": -2.902103, "rate_of_change": 0.14586294974921465, "market_dynamics": 0.945891, "expectation": {"probability": 60.7435, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.645835, "high": 61.992881, "low": 60.477429, "close": 61.5473, "volume": 2447601}, "trend_line": 57.918453, "activity_lines": {"activity_5": 61.225027, "activity_10": 60.751931, "activity_20": 59.912036, "activity_30": 58.876515}, "trend_signal": 1, "fair_value": 48.414953, "relative_strength": -2.61822, "rate_of_change": 0.15257767405576567, "market_dynamics": 1.025828, "expectation": {"probability": 60.383, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.685994, "high": 62.30018, "low": 61.319464, "close": 61.8544, "volume": 2380075}, "trend_line": 57.9969, "activity_lines": {"activity_5": 61.50042, "activity_10": 61.007331, "activity_20": 60.183808, "activity_30": 59.130447}, "trend_signal": 1, "fair_value": 48.58242, "relative_strength": -3.57374, "rate_of_change": 0.1354438800359482, "market_dynamics": 1.061333, "expectation": {"probability": 60.6888, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.012895, "high": 62.537924, "low": 61.582668, "close": 62.3398, "volume": 3422494}, "trend_line": 58.122387, "activity_lines": {"activity_5": 61.833927, "activity_10": 61.322167, "activity_20": 60.468105, "activity_30": 59.410634}, "trend_signal": 1, "fair_value": 48.763217, "relative_strength": -3.927865, "rate_of_change": 0.21636846107293112, "market_dynamics": 1.161378, "expectation": {"probability": 61.0474, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.436557, "high": 62.774267, "low": 61.522754, "close": 62.2975, "volume": 3684773}, "trend_line": 58.249747, "activity_lines": {"activity_5": 62.047007, "activity_10": 61.57726, "activity_20": 60.720026, "activity_30": 59.679996}, "trend_signal": 1, "fair_value": 48.948088, "relative_strength": -3.645699, "rate_of_change": 0.21912382917101447, "market_dynamics": 1.197169, "expectation": {"probability": 61.7819, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.525941, "high": 63.002708, "low": 62.098838, "close": 62.6352, "volume": 4577854}, "trend_line": 58.429733, "activity_lines": {"activity_5": 62.309433, "activity_10": 61.845351, "activity_20": 60.975209, "activity_30": 59.962929}, "trend_signal": 1, "fair_value": 49.130621, "relative_strength": -4.10675, "rate_of_change": 0.30899018325349903, "market_dynamics": 1.259129, "expectation": {"probability": 60.8495, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.833804, "high": 62.943062, "low": 60.956537, "close": 61.0062, "volume": 2217838}, "trend_line": 58.60992, "activity_lines": {"activity_5": 61.93322, "activity_10": 61.782531, "activity_20": 61.056687, "activity_30": 60.129152}, "trend_signal": 1, "fair_value": 49.305867, "relative_strength": -4.199055, "rate_of_change": 0.3083823778554724, "market_dynamics": 0.910742, "expectation": {"probability": 61.6546, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.562456, "high": 62.540621, "low": 61.16515, "close": 61.8803, "volume": 3047172}, "trend_line": 58.81038, "activity_lines": {"activity_5": 61.884447, "activity_10": 61.846691, "activity_20": 61.203837, "activity_30": 60.340145}, "trend_signal": 1, "fair_value": 49.478087, "relative_strength": -4.401761, "rate_of_change": 0.3420240123173682, "market_dynamics": 0.588619, "expectation": {"probability": 60.6026, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.059083, "high": 63.052346, "low": 61.979622, "close": 62.7643, "volume": 2008209}, "trend_line": 59.05556, "activity_lines": {"activity_5": 62.128613, "activity_10": 62.042829, "activity_20": 61.417294, "activity_30": 60.595236}, "trend_signal": 1, "fair_value": 49.645385, "relative_strength": -4.797767, "rate_of_change": 0.41689919364574374, "market_dynamics": 0.365959, "expectation": {"probability": 60.8916, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.231168, "high": 63.306954, "low": 62.021472, "close": 62.2975, "volume": 2007259}, "trend_line": 59.433993, "activity_lines": {"activity_5": 62.18888, "activity_10": 62.117378, "activity_20": 61.56806, "activity_30": 60.804394}, "trend_signal": 1, "fair_value": 49.815811, "relative_strength": -6.055266, "rate_of_change": 0.6408084183775433, "market_dynamics": -0.001079, "expectation": {"probability": 63.1922, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.436535, "high": 62.436535, "low": 60.772819, "close": 61.5128, "volume": 2391251}, "trend_line": 59.716473, "activity_lines": {"activity_5": 61.98758, "activity_10": 62.032013, "activity_20": 61.624081, "activity_30": 60.93851}, "trend_signal": 1, "fair_value": 49.967374, "relative_strength": -5.594095, "rate_of_change": 0.47528356373430874, "market_dynamics": -0.026089, "expectation": {"probability": 62.7629, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.929909, "high": 62.625193, "low": 61.075704, "close": 61.5922, "volume": 4268457}, "trend_line": 60.006537, "activity_lines": {"activity_5": 61.887573, "activity_10": 61.955407, "activity_20": 61.670027, "activity_30": 61.059525}, "trend_signal": 1, "fair_value": 50.119385, "relative_strength": -5.496981, "rate_of_change": 0.4857353179582475, "market_dynamics": -0.099378, "expectation": {"probability": 59.915, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.552475, "high": 61.701564, "low": 59.844064, "close": 60.738, "volume": 3264637}, "trend_line": 60.205247, "activity_lines": {"activity_5": 61.463767, "activity_10": 61.722676, "activity_20": 61.622802, "activity_30": 61.106716}, "trend_signal": 1, "fair_value": 50.262042, "relative_strength": -4.860862, "rate_of_change": 0.3311472548399158, "market_dynamics": -0.426828, "expectation": {"probability": 62.3327, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.956587, "high": 62.709697, "low": 60.81753, "close": 62.665, "volume": 2198109}, "trend_line": 60.414523, "activity_lines": {"activity_5": 61.758447, "activity_10": 61.860607, "activity_20": 61.75687, "activity_30": 61.26541}, "trend_signal": 1, "fair_value": 50.413769, "relative_strength": -5.21525, "rate_of_change": 0.3476042544929725, "market_dynamics": -0.513066, "expectation": {"probability": 59.759, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.247832, "high": 63.335456, "low": 62.247832, "close": 63.1815, "volume": 3975613}, "trend_line": 60.646287, "activity_lines": {"activity_5": 62.231913, "activity_10": 62.086535, "activity_20": 61.924946, "activity_30": 61.443924}, "trend_signal": 1, "fair_value": 50.576212, "relative_strength": -4.637279, "rate_of_change": 0.3836229907831902, "market_dynamics": -0.325173, "expectation": {"probability": 60.0717, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.231139, "high": 63.914107, "low": 62.799069, "close": 63.3106, "volume": 2619690}, "trend_line": 60.79873, "activity_lines": {"activity_5": 62.68948, "activity_10": 62.319862, "activity_20": 62.088432, "activity_30": 61.615815}, "trend_signal": 1, "fair_value": 50.743033, "relative_strength": -3.802432, "rate_of_change": 0.25136411071628856, "market_dynamics": -0.309441, "expectation": {"probability": 60.726, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.558942, "high": 63.558942, "low": 62.486218, "close": 63.2113, "volume": 2512085}, "trend_line": 60.99527, "activity_lines": {"activity_5": 62.994093, "activity_10": 62.522855, "activity_20": 62.230149, "activity_30": 61.771465}, "trend_signal": 1, "fair_value": 50.909083, "relative_strength": -3.983833, "rate_of_change": 0.32326333132287277, "market_dynamics": -0.127689, "expectation": {"probability": 62.9641, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.738469, "high": 63.92793, "low": 63.409406, "close": 63.8681, "volume": 1623308}, "trend_line": 61.186707, "activity_lines": {"activity_5": 63.4097, "activity_10": 62.805173, "activity_20": 62.41555, "activity_30": 61.956809}, "trend_signal": 1, "fair_value": 51.080082, "relative_strength": -4.265642, "rate_of_change": 0.31385548420393994, "market_dynamics": 0.009133, "expectation": {"probability": 60.7989, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.678642, "high": 63.824227, "low": 62.641595, "close": 62.9208, "volume": 1375760}, "trend_line": 61.31957, "activity_lines": {"activity_5": 63.300867, "activity_10": 62.879113, "activity_20": 62.493737, "activity_30": 62.068686}, "trend_signal": 1, "fair_value": 51.240148, "relative_strength": -4.604077, "rate_of_change": 0.2171435700894974, "market_dynamics": -0.198347, "expectation": {"probability": 62.8837, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.140181, "high": 64.362599, "low": 63.123229, "close": 64.257, "volume": 3157360}, "trend_line": 61.52496, "activity_lines": {"activity_5": 63.62038, "activity_10": 63.193153, "activity_20": 62.68882, "activity_30": 62.258198}, "trend_signal": 1, "fair_value": 51.40398, "relative_strength": -4.018292, "rate_of_change": 0.3349501635448541, "market_dynamics": -0.021666, "expectation": {"probability": 60.2179, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.987756, "high": 64.640895, "low": 63.703565, "close": 64.0775, "volume": 3006353}, "trend_line": 61.733913, "activity_lines": {"activity_5": 63.80836, "activity_10": 63.438929, "activity_20": 62.852961, "activity_30": 62.422878}, "trend_signal": 1, "fair_value": 51.568446, "relative_strength": -3.859167, "rate_of_change": 0.3396231383165484, "market_dynamics": 0.265169, "expectation": {"probability": 61.585, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.259814, "high": 64.306832, "low": 63.020496, "close": 64.1074, "volume": 3677665}, "trend_line": 61.90048, "activity_lines": {"activity_5": 63.95518, "activity_10": 63.643511, "activity_20": 63.00625, "activity_30": 62.576006}, "trend_signal": 1, "fair_value": 51.729629, "relative_strength": -3.390766, "rate_of_change": 0.2698144211270077, "market_dynamics": 0.481566, "expectation": {"probability": 59.9449, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.227051, "high": 64.71566, "low": 63.399409, "close": 63.7185, "volume": 2870928}, "trend_line": 62.01545, "activity_lines": {"activity_5": 63.912627, "activity_10": 63.731653, "activity_20": 63.11031, "activity_30": 62.693297}, "trend_signal": 1, "fair_value": 51.884164, "relative_strength": -4.23171, "rate_of_change": 0.18573361628213475, "market_dynamics": 0.654197, "expectation": {"probability": 61.092, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.718483, "high": 64.346693, "low": 62.591693, "close": 63.888, "volume": 2982214}, "trend_line": 62.162487, "activity_lines": {"activity_5": 63.936547, "activity_10": 63.796422, "activity_20": 63.221636, "activity_30": 62.814107}, "trend_signal": 1, "fair_value": 52.042801, "relative_strength": -3.66053, "rate_of_change": 0.2370973684783347, "market_dynamics": 0.585043, "expectation": {"probability": 59.9176, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.698531, "high": 64.346684, "low": 63.030434, "close": 63.5689, "volume": 6465529}, "trend_line": 62.293603, "activity_lines": {"activity_5": 63.78962, "activity_10": 63.780936, "activity_20": 63.2952, "activity_30": 62.904843}, "trend_signal": 1, "fair_value": 52.199822, "relative_strength": -2.787661, "rate_of_change": 0.21092463691164526, "market_dynamics": 0.525256, "expectation": {"probability": 61.8938, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.479164, "high": 64.296834, "low": 62.89084, "close": 63.9578, "volume": 5262783}, "trend_line": 62.40136, "activity_lines": {"activity_5": 63.8182, "activity_10": 63.829116, "activity_20": 63.399747, "activity_30": 63.012211}, "trend_signal": 1, "fair_value": 52.365428, "relative_strength": -3.16581, "rate_of_change": 0.17298244893620848, "market_dynamics": 0.478076, "expectation": {"probability": 60.383, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.66859, "high": 64.331701, "low": 62.900877, "close": 64.2968, "volume": 2595639}, "trend_line": 62.569617, "activity_lines": {"activity_5": 63.96776, "activity_10": 63.927165, "activity_20": 63.530281, "activity_30": 63.134497}, "trend_signal": 1, "fair_value": 52.528162, "relative_strength": -2.04957, "rate_of_change": 0.2696367515067045, "market_dynamics": 0.57104, "expectation": {"probability": 60.5198, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.688593, "high": 64.47635, "low": 62.641576, "close": 63.2299, "volume": 15241874}, "trend_line": 62.66731, "activity_lines": {"activity_5": 63.74906, "activity_10": 63.811496, "activity_20": 63.543537, "activity_30": 63.177096}, "trend_signal": 1, "fair_value": 52.694147, "relative_strength": -1.596468, "rate_of_change": 0.15613488572256978, "market_dynamics": 0.364719, "expectation": {"probability": 62.4607, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.611668, "high": 63.768373, "low": 61.893712, "close": 62.0034, "volume": 4603439}, "trend_line": 62.70926, "activity_lines": {"activity_5": 63.1541, "activity_10": 63.484431, "activity_20": 63.433557, "activity_30": 63.134263}, "trend_signal": 1, "fair_value": 52.849562, "relative_strength": -1.910242, "rate_of_change": 0.06694080215027569, "market_dynamics": -0.083824, "expectation": {"probability": 63.5673, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.462077, "high": 63.253821, "low": 61.016195, "close": 61.2954, "volume": 4219227}, "trend_line": 62.707467, "activity_lines": {"activity_5": 62.44878, "activity_10": 63.045318, "activity_20": 63.259771, "activity_30": 63.043047}, "trend_signal": 0, "fair_value": 52.99676, "relative_strength": -1.139641, "rate_of_change": -0.002859226851025299, "market_dynamics": -0.541743, "expectation": {"probability": 66.694, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.25, "high": 62.75, "low": 59.91, "close": 60.04, "volume": 5577406}, "trend_line": 62.66878, "activity_lines": {"activity_5": 61.47656, "activity_10": 62.431798, "activity_20": 62.971195, "activity_30": 62.870952}, "trend_signal": 0, "fair_value": 53.127337, "relative_strength": -0.829917, "rate_of_change": -0.06169440714293725, "market_dynamics": -0.932704, "expectation": {"probability": 65.3537, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 60.6, "high": 62.09, "low": 59.7, "close": 61.8, "volume": 5248365}, "trend_line": 62.677203, "activity_lines": {"activity_5": 61.352193, "activity_10": 62.211687, "activity_20": 62.857252, "activity_30": 62.814902}, "trend_signal": 0, "fair_value": 53.269319, "relative_strength": -1.152325, "rate_of_change": 0.013440504187253227, "market_dynamics": -1.062535, "expectation": {"probability": 58.0448, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.8, "high": 63.57, "low": 61.59, "close": 62.88, "volume": 4339207}, "trend_line": 62.71139, "activity_lines": {"activity_5": 61.75428, "activity_10": 62.229893, "activity_20": 62.845176, "activity_30": 62.827985}, "trend_signal": 0, "fair_value": 53.415696, "relative_strength": -2.767121, "rate_of_change": 0.05454455266614698, "market_dynamics": -0.961213, "expectation": {"probability": 59.8943, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.75, "high": 65.81, "low": 62.75, "close": 65.63, "volume": 2634984}, "trend_line": 62.821063, "activity_lines": {"activity_5": 63.09636, "activity_10": 62.763344, "activity_20": 63.084805, "activity_30": 63.016283}, "trend_signal": 0, "fair_value": 53.579824, "relative_strength": -2.718185, "rate_of_change": 0.174885295956605, "market_dynamics": -0.691506, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.61, "high": 66.2495, "low": 65.11, "close": 66.2, "volume": 2793192}, "trend_line": 62.951147, "activity_lines": {"activity_5": 64.386667, "activity_10": 63.368758, "activity_20": 63.364601, "activity_30": 63.234279}, "trend_signal": 1, "fair_value": 53.746372, "relative_strength": -2.239347, "rate_of_change": 0.20707067627938183, "market_dynamics": -0.351645, "expectation": {"probability": 60.064, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.1, "high": 66.79, "low": 65.44, "close": 66.53, "volume": 2584874}, "trend_line": 63.080973, "activity_lines": {"activity_5": 65.46, "activity_10": 63.986335, "activity_20": 63.661451, "activity_30": 63.465172}, "trend_signal": 1, "fair_value": 53.917257, "relative_strength": -2.502514, "rate_of_change": 0.20623293805909737, "market_dynamics": 0.023878, "expectation": {"probability": 60.6698, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.49, "high": 68.21, "low": 66.26, "close": 68.2, "volume": 2467187}, "trend_line": 63.320767, "activity_lines": {"activity_5": 66.657333, "activity_10": 64.86078, "activity_20": 64.102019, "activity_30": 63.795432}, "trend_signal": 1, "fair_value": 54.099093, "relative_strength": -2.189294, "rate_of_change": 0.38013681241092506, "market_dynamics": 0.421966, "expectation": {"probability": 61.3046, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.24, "high": 68.67, "low": 67.4001, "close": 68.07, "volume": 2325471}, "trend_line": 63.52709, "activity_lines": {"activity_5": 67.384667, "activity_10": 65.640622, "activity_20": 64.50645, "activity_30": 64.101834}, "trend_signal": 1, "fair_value": 54.276272, "relative_strength": -2.423725, "rate_of_change": 0.32583780926090916, "market_dynamics": 0.64281, "expectation": {"probability": 61.9006, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.19, "high": 69.92, "low": 67.89, "close": 69.73, "volume": 2543306}, "trend_line": 63.75928, "activity_lines": {"activity_5": 68.319333, "activity_10": 66.63428, "activity_20": 65.048967, "activity_30": 64.502022}, "trend_signal": 1, "fair_value": 54.464092, "relative_strength": -0.778271, "rate_of_change": 0.36549761684345317, "market_dynamics": 0.833723, "expectation": {"probability": 61.3267, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.26, "high": 71.1197, "low": 70.08, "close": 71.06, "volume": 3553807}, "trend_line": 64.051363, "activity_lines": {"activity_5": 69.424, "activity_10": 67.729273, "activity_20": 65.685726, "activity_30": 64.973036}, "trend_signal": 1, "fair_value": 54.656304, "relative_strength": -0.216283, "rate_of_change": 0.4581027263795923, "market_dynamics": 1.008779, "expectation": {"probability": 61.3267, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ba58124-4565-44c3-9a26-6d69d87684f3/", "share_image": "https://sharemaestro.com/terminal/3ba58124-4565-44c3-9a26-6d69d87684f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}