{"ticker": {"uuid": "3ba6c5cc-3f95-4997-baed-dd1c02457beb", "symbol": "VINDHYATEL", "name": "Vindhya Telelinks Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VINDHYATEL rose 99.32%, moving from 1,109.00 to 2,210.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 64.39 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is undecided at 46.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,210.50"}, {"label": "12-Week Change", "value": "99.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.60%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "64.39"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1600.0, "high": 2285.899902, "low": 1600.0, "close": 2210.5, "volume": 1722124}, "trend_line": 1341.295005, "activity_lines": {"activity_5": 1809.41333, "activity_10": 1606.654543, "activity_20": 1395.39619, "activity_30": 1353.530541}, "trend_signal": 1, "fair_value": 1872.130135, "relative_strength": 64.394584, "rate_of_change": 2.144226860362631, "market_dynamics": 1.497851, "expectation": {"probability": 46.6037, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1932.199301, "high": 1964.33575, "low": 1813.24059, "close": 1845.181519, "volume": 96345}, "trend_line": 1683.504439, "activity_lines": {"activity_5": 1920.707845, "activity_10": 1876.864318, "activity_20": 1787.294287, "activity_30": 1738.237276}, "trend_signal": 1, "fair_value": 1115.468607, "relative_strength": 20.349914, "rate_of_change": 0.9684871753089564, "market_dynamics": 1.114981, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1845.181418, "high": 1950.150733, "low": 1826.691917, "close": 1883.774414, "volume": 120859}, "trend_line": 1693.733976, "activity_lines": {"activity_5": 1901.99659, "activity_10": 1886.705786, "activity_20": 1803.131688, "activity_30": 1751.157919}, "trend_signal": 1, "fair_value": 1123.119502, "relative_strength": 19.941844, "rate_of_change": 0.6076335032461376, "market_dynamics": 0.876319, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1897.861749, "high": 1945.748458, "low": 1839.116142, "close": 1869.442749, "volume": 116487}, "trend_line": 1702.194462, "activity_lines": {"activity_5": 1885.519116, "activity_10": 1891.570508, "activity_20": 1816.075724, "activity_30": 1762.493969}, "trend_signal": 1, "fair_value": 1130.538567, "relative_strength": 18.86115, "rate_of_change": 0.4995168143217283, "market_dynamics": 0.603281, "expectation": {"probability": 47.5619, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1897.812767, "high": 1897.812767, "low": 1802.528542, "close": 1813.045044, "volume": 47903}, "trend_line": 1708.633175, "activity_lines": {"activity_5": 1854.729443, "activity_10": 1882.702874, "activity_20": 1822.178568, "activity_30": 1769.645619}, "trend_signal": 1, "fair_value": 1137.709901, "relative_strength": 11.226268, "rate_of_change": 0.37825954341519924, "market_dynamics": 0.27506, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1845.03467, "high": 1873.355932, "low": 1779.49002, "close": 1841.953125, "volume": 87557}, "trend_line": 1715.663745, "activity_lines": {"activity_5": 1845.533626, "activity_10": 1876.224006, "activity_20": 1830.248911, "activity_30": 1778.246906}, "trend_signal": 1, "fair_value": 1145.187944, "relative_strength": 11.194, "rate_of_change": 0.411473340379226, "market_dynamics": 0.0596, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1853.741422, "high": 1906.177168, "low": 1820.675445, "close": 1874.187378, "volume": 122405}, "trend_line": 1722.625834, "activity_lines": {"activity_5": 1853.369629, "activity_10": 1873.148648, "activity_20": 1840.346383, "activity_30": 1788.474238}, "trend_signal": 1, "fair_value": 1152.900609, "relative_strength": 10.855938, "rate_of_change": 0.40579565898560604, "market_dynamics": -0.130429, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1878.198396, "high": 2102.273211, "low": 1821.115738, "close": 2077.08252, "volume": 223699}, "trend_line": 1744.457772, "activity_lines": {"activity_5": 1926.903622, "activity_10": 1905.673768, "activity_20": 1868.253664, "activity_30": 1811.342411}, "trend_signal": 1, "fair_value": 1162.213278, "relative_strength": 20.558521, "rate_of_change": 1.2673639027754207, "market_dynamics": 0.016333, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2085.202059, "high": 2158.622146, "low": 1951.667189, "close": 1985.026489, "volume": 134011}, "trend_line": 1758.318355, "activity_lines": {"activity_5": 1956.865064, "activity_10": 1919.858827, "activity_20": 1884.727194, "activity_30": 1826.862973}, "trend_signal": 1, "fair_value": 1170.988178, "relative_strength": 14.761878, "rate_of_change": 0.7945496430165311, "market_dynamics": 0.162921, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1993.488493, "high": 2053.408129, "low": 1919.432835, "close": 2016.673706, "volume": 78788}, "trend_line": 1767.799512, "activity_lines": {"activity_5": 1989.669995, "activity_10": 1938.920139, "activity_20": 1902.503222, "activity_30": 1843.53106}, "trend_signal": 1, "fair_value": 1179.494034, "relative_strength": 16.314018, "rate_of_change": 0.5392173136928857, "market_dynamics": 0.24777, "expectation": {"probability": 48.3656, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2151.480377, "high": 2240.259209, "low": 2044.603614, "close": 2075.517334, "volume": 370901}, "trend_line": 1781.211723, "activity_lines": {"activity_5": 2028.514225, "activity_10": 1968.23918, "activity_20": 1923.844856, "activity_30": 1863.383823}, "trend_signal": 1, "fair_value": 1188.464091, "relative_strength": 19.082534, "rate_of_change": 0.7586952541256184, "market_dynamics": 0.480554, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2171.779912, "high": 2171.779912, "low": 1907.742418, "close": 1913.954468, "volume": 127872}, "trend_line": 1790.009713, "activity_lines": {"activity_5": 1997.933219, "activity_10": 1965.651187, "activity_20": 1927.832976, "activity_30": 1871.947871}, "trend_signal": 1, "fair_value": 1195.378869, "relative_strength": 9.823784, "rate_of_change": 0.4939328596592685, "market_dynamics": 0.064593, "expectation": {"probability": 48.9069, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1927.210232, "high": 2225.585312, "low": 1919.383997, "close": 2198.144531, "volume": 314244}, "trend_line": 1811.187826, "activity_lines": {"activity_5": 2059.431095, "activity_10": 2013.483698, "activity_20": 1957.908072, "activity_30": 1898.27915}, "trend_signal": 1, "fair_value": 1203.807179, "relative_strength": 25.26275, "rate_of_change": 1.1831283845106244, "market_dynamics": 0.261769, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2220.693998, "high": 2279.293013, "low": 2075.272827, "close": 2263.493896, "volume": 235302}, "trend_line": 1834.612736, "activity_lines": {"activity_5": 2134.641292, "activity_10": 2067.482091, "activity_20": 1992.088942, "activity_30": 1927.460187}, "trend_signal": 1, "fair_value": 1212.87282, "relative_strength": 26.677538, "rate_of_change": 1.2933451552473032, "market_dynamics": 0.550038, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2309.034402, "high": 2662.528322, "low": 2265.807799, "close": 2638.797852, "volume": 272624}, "trend_line": 1867.637394, "activity_lines": {"activity_5": 2316.388314, "activity_10": 2182.553001, "activity_20": 2059.225648, "activity_30": 1979.343097}, "trend_signal": 1, "fair_value": 1224.635178, "relative_strength": 42.958277, "rate_of_change": 1.8000887790631823, "market_dynamics": 0.862767, "expectation": {"probability": 50.3082, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2635.991532, "high": 2668.436122, "low": 2289.341022, "close": 2358.710449, "volume": 161875}, "trend_line": 1892.162236, "activity_lines": {"activity_5": 2363.297925, "activity_10": 2231.685241, "activity_20": 2095.004261, "activity_30": 2011.02523}, "trend_signal": 1, "fair_value": 1234.503381, "relative_strength": 24.278727, "rate_of_change": 1.3131479418215057, "market_dynamics": 1.328629, "expectation": {"probability": 50.0175, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2370.526278, "high": 2408.435794, "low": 2206.629413, "close": 2212.241943, "volume": 100341}, "trend_line": 1914.025484, "activity_lines": {"activity_5": 2342.505159, "activity_10": 2244.791255, "activity_20": 2113.729174, "activity_30": 2031.675534}, "trend_signal": 1, "fair_value": 1243.86552, "relative_strength": 18.665082, "rate_of_change": 1.1554637115165485, "market_dynamics": 1.165962, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2215.491267, "high": 2308.984806, "low": 2152.472796, "close": 2199.539795, "volume": 144225}, "trend_line": 1936.772961, "activity_lines": {"activity_5": 2297.592513, "activity_10": 2249.441342, "activity_20": 2129.296837, "activity_30": 2050.095812}, "trend_signal": 1, "fair_value": 1253.137597, "relative_strength": 17.254164, "rate_of_change": 1.188462598338105, "market_dynamics": 0.945012, "expectation": {"probability": 48.9339, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2192.844043, "high": 2253.597532, "low": 2167.242879, "close": 2211.207764, "volume": 42623}, "trend_line": 1956.293005, "activity_lines": {"activity_5": 2256.476172, "activity_10": 2253.986381, "activity_20": 2144.972875, "activity_30": 2067.801283}, "trend_signal": 1, "fair_value": 1262.528893, "relative_strength": 16.906849, "rate_of_change": 1.0078643389321924, "market_dynamics": 0.47124, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2188.117474, "high": 2287.27291, "low": 2066.954677, "close": 2260.342529, "volume": 54526}, "trend_line": 1978.685132, "activity_lines": {"activity_5": 2235.223828, "activity_10": 2263.352628, "activity_20": 2164.021466, "activity_30": 2087.417381}, "trend_signal": 1, "fair_value": 1272.469623, "relative_strength": 18.080785, "rate_of_change": 1.144620307017868, "market_dynamics": 0.191018, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2282.448195, "high": 2407.500542, "low": 2212.635867, "close": 2342.6604, "volume": 112968}, "trend_line": 2001.355924, "activity_lines": {"activity_5": 2266.641129, "activity_10": 2283.255418, "activity_20": 2189.633996, "activity_30": 2110.899657}, "trend_signal": 1, "fair_value": 1282.932787, "relative_strength": 22.546809, "rate_of_change": 1.1457503588296982, "market_dynamics": 0.16503, "expectation": {"probability": 50.6432, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2353.393314, "high": 2382.588469, "low": 2092.408494, "close": 2320.308594, "volume": 103137}, "trend_line": 2021.752279, "activity_lines": {"activity_5": 2291.677832, "activity_10": 2294.237096, "activity_20": 2211.182539, "activity_30": 2131.477248}, "trend_signal": 1, "fair_value": 1293.380084, "relative_strength": 23.359716, "rate_of_change": 1.01912682074236, "market_dynamics": 0.072523, "expectation": {"probability": 50.2261, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2304.356952, "high": 2558.449375, "low": 2245.031077, "close": 2513.30249, "volume": 170452}, "trend_line": 2047.083362, "activity_lines": {"activity_5": 2373.84139, "activity_10": 2332.920317, "activity_20": 2248.848943, "activity_30": 2163.190165}, "trend_signal": 1, "fair_value": 1304.95099, "relative_strength": 30.870976, "rate_of_change": 1.2529271396458772, "market_dynamics": 0.249281, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2529.59871, "high": 2548.307188, "low": 2308.984876, "close": 2323.311768, "volume": 117591}, "trend_line": 2068.589079, "activity_lines": {"activity_5": 2371.757194, "activity_10": 2331.329625, "activity_20": 2265.423239, "activity_30": 2181.011353}, "trend_signal": 1, "fair_value": 1315.540633, "relative_strength": 18.725999, "rate_of_change": 1.050554041872955, "market_dynamics": 0.211362, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2363.043282, "high": 2388.299487, "low": 2279.051234, "close": 2306.57251, "volume": 50654}, "trend_line": 2090.296619, "activity_lines": {"activity_5": 2356.619645, "activity_10": 2325.607835, "activity_20": 2278.24204, "activity_30": 2196.365122}, "trend_signal": 1, "fair_value": 1325.760124, "relative_strength": 15.36247, "rate_of_change": 1.0493886978507216, "market_dynamics": 0.030186, "expectation": {"probability": 49.8648, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2324.985825, "high": 2406.515755, "low": 2286.436181, "close": 2342.167969, "volume": 217860}, "trend_line": 2111.475427, "activity_lines": {"activity_5": 2350.265251, "activity_10": 2332.398407, "activity_20": 2292.100753, "activity_30": 2212.614887}, "trend_signal": 1, "fair_value": 1336.207174, "relative_strength": 16.086423, "rate_of_change": 1.013196299869232, "market_dynamics": 0.074018, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2342.512751, "high": 2377.763726, "low": 2228.488637, "close": 2235.627441, "volume": 182002}, "trend_line": 2125.887602, "activity_lines": {"activity_5": 2308.430176, "activity_10": 2320.118746, "activity_20": 2293.430774, "activity_30": 2220.624694}, "trend_signal": 1, "fair_value": 1345.222831, "relative_strength": 7.737902, "rate_of_change": 0.6825641831161096, "market_dynamics": -0.299231, "expectation": {"probability": 49.9326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2294.264187, "high": 2338.52473, "low": 2218.691264, "close": 2253.54834, "volume": 66394}, "trend_line": 2134.707898, "activity_lines": {"activity_5": 2278.214144, "activity_10": 2310.672239, "activity_20": 2294.746405, "activity_30": 2228.860871}, "trend_signal": 1, "fair_value": 1354.384525, "relative_strength": 4.589508, "rate_of_change": 0.4148994514903957, "market_dynamics": -0.546484, "expectation": {"probability": 49.5924, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2253.548367, "high": 2313.760623, "low": 2191.416376, "close": 2272.404785, "volume": 58446}, "trend_line": 2145.896448, "activity_lines": {"activity_5": 2271.600537, "activity_10": 2303.672203, "activity_20": 2297.017573, "activity_30": 2237.744541}, "trend_signal": 1, "fair_value": 1363.792347, "relative_strength": 2.785937, "rate_of_change": 0.5241255728937135, "market_dynamics": -0.711911, "expectation": {"probability": 50.3217, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2270.632215, "high": 2304.996848, "low": 2116.778747, "close": 2193.631592, "volume": 64294}, "trend_line": 2152.603752, "activity_lines": {"activity_5": 2242.122998, "activity_10": 2281.237096, "activity_20": 2290.418065, "activity_30": 2240.824228}, "trend_signal": 1, "fair_value": 1372.846383, "relative_strength": -0.702823, "rate_of_change": 0.31256419694674953, "market_dynamics": -1.060129, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2209.976995, "high": 2239.123109, "low": 2144.398684, "close": 2155.574463, "volume": 27713}, "trend_line": 2159.914262, "activity_lines": {"activity_5": 2207.489144, "activity_10": 2253.095437, "activity_20": 2279.351412, "activity_30": 2241.015886}, "trend_signal": 1, "fair_value": 1381.471666, "relative_strength": -4.363246, "rate_of_change": 0.3396124341606088, "market_dynamics": -1.209212, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2166.258236, "high": 2372.889796, "low": 2156.411608, "close": 2263.838379, "volume": 132006}, "trend_line": 2173.869491, "activity_lines": {"activity_5": 2221.382829, "activity_10": 2248.039688, "activity_20": 2278.214383, "activity_30": 2247.720668}, "trend_signal": 1, "fair_value": 1390.702097, "relative_strength": 0.399903, "rate_of_change": 0.6461010626911702, "market_dynamics": -1.04056, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2280.282156, "high": 2392.484315, "low": 2230.310519, "close": 2319.619385, "volume": 128661}, "trend_line": 2188.397656, "activity_lines": {"activity_5": 2251.989453, "activity_10": 2254.152672, "activity_20": 2280.723718, "activity_30": 2257.123887}, "trend_signal": 1, "fair_value": 1400.45762, "relative_strength": 1.769795, "rate_of_change": 0.6683089789956564, "market_dynamics": -0.810952, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2340.789538, "high": 2374.908091, "low": 2265.90594, "close": 2346.303955, "volume": 99308}, "trend_line": 2204.29303, "activity_lines": {"activity_5": 2287.086198, "activity_10": 2268.638907, "activity_20": 2285.195988, "activity_30": 2267.31139}, "trend_signal": 1, "fair_value": 1410.505749, "relative_strength": 3.910156, "rate_of_change": 0.7263476067258097, "market_dynamics": -0.562814, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2334.143346, "high": 2439.009729, "low": 2285.796146, "close": 2415.574707, "volume": 55288}, "trend_line": 2224.377352, "activity_lines": {"activity_5": 2340.346582, "activity_10": 2295.301784, "activity_20": 2295.871139, "activity_30": 2280.942466}, "trend_signal": 1, "fair_value": 1421.059933, "relative_strength": 7.845976, "rate_of_change": 0.9111457381870939, "market_dynamics": -0.295098, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2414.392903, "high": 2643.819606, "low": 2392.730323, "close": 2613.491943, "volume": 199793}, "trend_line": 2250.095313, "activity_lines": {"activity_5": 2444.78317, "activity_10": 2355.967756, "activity_20": 2326.458518, "activity_30": 2306.046633}, "trend_signal": 1, "fair_value": 1432.709744, "relative_strength": 13.337695, "rate_of_change": 1.156186965169201, "market_dynamics": 0.096971, "expectation": {"probability": 51.7142, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2656.521613, "high": 2854.242165, "low": 2537.72216, "close": 2669.765625, "volume": 188612}, "trend_line": 2276.614587, "activity_lines": {"activity_5": 2537.449821, "activity_10": 2421.932142, "activity_20": 2361.19205, "activity_30": 2333.122138}, "trend_signal": 1, "fair_value": 1444.769644, "relative_strength": 15.519753, "rate_of_change": 1.1785844735902626, "market_dynamics": 0.449246, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2755.086431, "high": 2853.454145, "low": 2474.999152, "close": 2500.944824, "volume": 160347}, "trend_line": 2290.743331, "activity_lines": {"activity_5": 2546.781055, "activity_10": 2449.308416, "activity_20": 2377.668727, "activity_30": 2347.595056}, "trend_signal": 1, "fair_value": 1455.485437, "relative_strength": 6.502778, "rate_of_change": 0.6206032448653592, "market_dynamics": 0.721545, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2529.598851, "high": 2692.068032, "low": 2465.644786, "close": 2529.549316, "volume": 131650}, "trend_line": 2308.894092, "activity_lines": {"activity_5": 2553.558756, "activity_10": 2477.387389, "activity_20": 2395.434378, "activity_30": 2363.001894}, "trend_signal": 1, "fair_value": 1466.513548, "relative_strength": 6.411012, "rate_of_change": 0.7923524540864362, "market_dynamics": 0.964034, "expectation": {"probability": 52.458, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2547.962631, "high": 2628.655941, "low": 2358.267291, "close": 2372.643555, "volume": 126055}, "trend_line": 2320.759753, "activity_lines": {"activity_5": 2495.81818, "activity_10": 2472.262686, "activity_20": 2396.740712, "activity_30": 2367.114762}, "trend_signal": 1, "fair_value": 1476.656479, "relative_strength": -1.10791, "rate_of_change": 0.5139110122509603, "market_dynamics": 0.70442, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2370.920436, "high": 2433.298681, "low": 2249.905126, "close": 2279.05127, "volume": 93673}, "trend_line": 2327.544218, "activity_lines": {"activity_5": 2409.742253, "activity_10": 2446.866442, "activity_20": 2388.598728, "activity_30": 2364.423892}, "trend_signal": 1, "fair_value": 1485.977025, "relative_strength": -5.796907, "rate_of_change": 0.2923381014010623, "market_dynamics": 0.327728, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2282.399046, "high": 2282.399046, "low": 1959.528173, "close": 2060.012939, "volume": 133237}, "trend_line": 2332.412834, "activity_lines": {"activity_5": 2272.949593, "activity_10": 2379.400013, "activity_20": 2359.898851, "activity_30": 2347.16381}, "trend_signal": 0, "fair_value": 1494.135968, "relative_strength": -13.042695, "rate_of_change": 0.20917394231864178, "market_dynamics": -0.098726, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2082.512621, "high": 2136.570573, "low": 1997.093003, "close": 2096.937744, "volume": 145387}, "trend_line": 2329.039274, "activity_lines": {"activity_5": 2189.115381, "activity_10": 2322.353103, "activity_20": 2335.955126, "activity_30": 2331.971869}, "trend_signal": 0, "fair_value": 1502.568011, "relative_strength": -11.727311, "rate_of_change": -0.144638202586738, "market_dynamics": -0.524336, "expectation": {"probability": 54.0185, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2107.178278, "high": 2303.02752, "low": 2078.524496, "close": 2191.12085, "volume": 121198}, "trend_line": 2326.626839, "activity_lines": {"activity_5": 2163.609343, "activity_10": 2286.47915, "activity_20": 2322.963909, "activity_30": 2323.073906}, "trend_signal": 0, "fair_value": 1511.499207, "relative_strength": -8.7089, "rate_of_change": -0.10358069213049202, "market_dynamics": -0.764286, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2196.044101, "high": 2550.276449, "low": 2196.044101, "close": 2517.240967, "volume": 127783}, "trend_line": 2322.574943, "activity_lines": {"activity_5": 2269.371908, "activity_10": 2312.721276, "activity_20": 2341.661232, "activity_30": 2335.371591}, "trend_signal": 0, "fair_value": 1522.324398, "relative_strength": 3.782262, "rate_of_change": -0.174153239018831, "market_dynamics": -0.654696, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2545.353289, "high": 2597.540582, "low": 2451.810354, "close": 2485.141113, "volume": 59402}, "trend_line": 2326.789299, "activity_lines": {"activity_5": 2354.794694, "activity_10": 2331.278587, "activity_20": 2356.298242, "activity_30": 2345.859731}, "trend_signal": 1, "fair_value": 1533.256956, "relative_strength": 2.137064, "rate_of_change": 0.18145188437090412, "market_dynamics": -0.49715, "expectation": {"probability": 52.195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2377.960615, "high": 2483.073491, "low": 2312.086901, "close": 2348.371582, "volume": 68356}, "trend_line": 2331.326953, "activity_lines": {"activity_5": 2380.888314, "activity_10": 2327.302362, "activity_20": 2357.228759, "activity_30": 2347.252137}, "trend_signal": 0, "fair_value": 1543.569775, "relative_strength": -2.07221, "rate_of_change": 0.19501783001795334, "market_dynamics": -0.432466, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2386.084117, "high": 2707.822593, "low": 2386.084117, "close": 2597.343506, "volume": 137727}, "trend_line": 2344.587077, "activity_lines": {"activity_5": 2470.748665, "activity_10": 2374.437287, "activity_20": 2381.33401, "activity_30": 2364.414495}, "trend_signal": 1, "fair_value": 1555.228365, "relative_strength": 6.586877, "rate_of_change": 0.5687801096683139, "market_dynamics": -0.141975, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2618.218293, "high": 2646.478234, "low": 2422.270465, "close": 2458.506104, "volume": 145592}, "trend_line": 2352.830355, "activity_lines": {"activity_5": 2480.969499, "activity_10": 2394.576345, "activity_20": 2390.579532, "activity_30": 2371.76411}, "trend_signal": 1, "fair_value": 1565.668104, "relative_strength": 0.468103, "rate_of_change": 0.35158762414350364, "market_dynamics": -0.189072, "expectation": {"probability": 51.4267, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2476.476132, "high": 2488.882739, "low": 2278.706599, "close": 2319.274658, "volume": 66100}, "trend_line": 2354.794759, "activity_lines": {"activity_5": 2426.954167, "activity_10": 2390.69229, "activity_20": 2385.678719, "activity_30": 2369.599226}, "trend_signal": 1, "fair_value": 1575.29863, "relative_strength": -3.355273, "rate_of_change": 0.08349110235785917, "market_dynamics": -0.355557, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2339.558732, "high": 2539.445271, "low": 2240.107792, "close": 2481.44873, "volume": 139042}, "trend_line": 2359.421037, "activity_lines": {"activity_5": 2440.194613, "activity_10": 2417.264773, "activity_20": 2395.624756, "activity_30": 2377.77045}, "trend_signal": 1, "fair_value": 1584.672382, "relative_strength": 1.438592, "rate_of_change": 0.19646204758689054, "market_dynamics": -0.180695, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2284.417733, "high": 2335.177149, "low": 2172.166172, "close": 2211.946533, "volume": 141890}, "trend_line": 2355.808968, "activity_lines": {"activity_5": 2363.847152, "activity_10": 2391.156902, "activity_20": 2378.352134, "activity_30": 2368.255966}, "trend_signal": 1, "fair_value": 1592.35311, "relative_strength": -11.3345, "rate_of_change": -0.1530913280570299, "market_dynamics": -0.404716, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2212.537155, "high": 2264.724279, "low": 2112.101725, "close": 2117.221924, "volume": 81369}, "trend_line": 2342.606283, "activity_lines": {"activity_5": 2265.019824, "activity_10": 2345.063947, "activity_20": 2352.305226, "activity_30": 2352.863253}, "trend_signal": 0, "fair_value": 1599.28965, "relative_strength": -13.364382, "rate_of_change": -0.5604310527439909, "market_dynamics": -0.748451, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2153.506809, "high": 2244.046504, "low": 1917.187655, "close": 2194.665527, "volume": 100538}, "trend_line": 2338.318075, "activity_lines": {"activity_5": 2224.015137, "activity_10": 2312.682843, "activity_20": 2334.597696, "activity_30": 2343.318689}, "trend_signal": 0, "fair_value": 1606.706273, "relative_strength": -13.044134, "rate_of_change": -0.18305286855580163, "market_dynamics": -0.746779, "expectation": {"probability": 55.2334, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2235.184582, "high": 2508.773154, "low": 2205.74326, "close": 2393.026123, "volume": 216875}, "trend_line": 2341.199862, "activity_lines": {"activity_5": 2266.720019, "activity_10": 2316.302854, "activity_20": 2336.503739, "activity_30": 2346.84824}, "trend_signal": 0, "fair_value": 1615.397831, "relative_strength": -5.925734, "rate_of_change": 0.12324187332811015, "market_dynamics": -0.679217, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2393.02617, "high": 2419.218058, "low": 2296.97228, "close": 2319.126953, "volume": 74455}, "trend_line": 2340.431828, "activity_lines": {"activity_5": 2279.875081, "activity_10": 2308.745104, "activity_20": 2331.47914, "activity_30": 2345.424181}, "trend_signal": 0, "fair_value": 1622.6411, "relative_strength": -8.944765, "rate_of_change": -0.03280514459554141, "market_dynamics": -0.631463, "expectation": {"probability": 51.8823, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2323.804102, "high": 2451.81026, "low": 2293.968772, "close": 2333.207764, "volume": 99692}, "trend_line": 2343.684505, "activity_lines": {"activity_5": 2308.545199, "activity_10": 2306.76594, "activity_20": 2329.197309, "activity_30": 2344.958113}, "trend_signal": 0, "fair_value": 1629.784281, "relative_strength": -10.378609, "rate_of_change": 0.1389776434026494, "market_dynamics": -0.349408, "expectation": {"probability": 56.016, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2333.650603, "high": 2580.801156, "low": 2333.650603, "close": 2479.774658, "volume": 242905}, "trend_line": 2351.225382, "activity_lines": {"activity_5": 2377.986865, "activity_10": 2331.711008, "activity_20": 2342.476886, "activity_30": 2353.738123}, "trend_signal": 0, "fair_value": 1637.28638, "relative_strength": -6.086523, "rate_of_change": 0.32175307657290286, "market_dynamics": 0.033855, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2569.969762, "high": 2569.969762, "low": 2407.943461, "close": 2482.531738, "volume": 166713}, "trend_line": 2358.229614, "activity_lines": {"activity_5": 2424.177376, "activity_10": 2359.294979, "activity_20": 2356.119852, "activity_30": 2362.2095}, "trend_signal": 0, "fair_value": 1644.936343, "relative_strength": -6.757509, "rate_of_change": 0.2978970903266548, "market_dynamics": 0.054766, "expectation": {"probability": 53.0503, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2500.452657, "high": 2690.098672, "low": 2441.963782, "close": 2632.200439, "volume": 335763}, "trend_line": 2372.848576, "activity_lines": {"activity_5": 2501.066373, "activity_10": 2413.654612, "activity_20": 2384.240874, "activity_30": 2379.885038}, "trend_signal": 1, "fair_value": 1653.244925, "relative_strength": -1.288697, "rate_of_change": 0.6199125781990121, "market_dynamics": 0.491649, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2613.935079, "high": 3050.723663, "low": 2546.387265, "close": 2968.69165, "volume": 423904}, "trend_line": 2399.952482, "activity_lines": {"activity_5": 2674.174153, "activity_10": 2523.504905, "activity_20": 2443.172692, "activity_30": 2418.326526}, "trend_signal": 1, "fair_value": 1664.015618, "relative_strength": 9.608961, "rate_of_change": 1.1422518180949561, "market_dynamics": 1.030022, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2993.875185, "high": 3196.184643, "low": 2874.58717, "close": 2888.341553, "volume": 293632}, "trend_line": 2420.769255, "activity_lines": {"activity_5": 2777.194254, "activity_10": 2609.887127, "activity_20": 2491.168119, "activity_30": 2449.835498}, "trend_signal": 1, "fair_value": 1674.261064, "relative_strength": 6.892824, "rate_of_change": 0.8673827151216076, "market_dynamics": 1.286283, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2852.075274, "high": 2878.644273, "low": 2556.848748, "close": 2700.726563, "volume": 431760}, "trend_line": 2433.472827, "activity_lines": {"activity_5": 2780.667106, "activity_10": 2649.859442, "activity_20": 2517.351029, "activity_30": 2467.89726}, "trend_signal": 1, "fair_value": 1684.208705, "relative_strength": 1.314575, "rate_of_change": 0.5247741796852875, "market_dynamics": 1.529685, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2682.618092, "high": 2682.618092, "low": 2224.61372, "close": 2471.402832, "volume": 681031}, "trend_line": 2437.64279, "activity_lines": {"activity_5": 2692.968587, "activity_10": 2637.527357, "activity_20": 2518.818399, "activity_30": 2470.344357}, "trend_signal": 1, "fair_value": 1693.526699, "relative_strength": -7.969943, "rate_of_change": 0.17135851913910954, "market_dynamics": 1.39697, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2491.985219, "high": 2622.256911, "low": 2448.0498, "close": 2489.115479, "volume": 268265}, "trend_line": 2440.094149, "activity_lines": {"activity_5": 2611.916211, "activity_10": 2623.384166, "activity_20": 2520.638012, "activity_30": 2473.665176}, "trend_signal": 1, "fair_value": 1702.691375, "relative_strength": -8.140214, "rate_of_change": 0.10056268334541908, "market_dynamics": 0.97879, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2518.356038, "high": 2591.581336, "low": 2372.004596, "close": 2457.400879, "volume": 256005}, "trend_line": 2434.891113, "activity_lines": {"activity_5": 2529.831299, "activity_10": 2601.727606, "activity_20": 2519.571117, "activity_30": 2474.781739}, "trend_signal": 1, "fair_value": 1711.510223, "relative_strength": -10.492958, "rate_of_change": -0.21323095267173167, "market_dynamics": 0.637225, "expectation": {"probability": 49.6554, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2502.523647, "high": 2508.460622, "low": 2300.659164, "close": 2309.564941, "volume": 156055}, "trend_line": 2422.884424, "activity_lines": {"activity_5": 2432.553792, "activity_10": 2550.677712, "activity_20": 2504.556706, "activity_30": 2466.69618}, "trend_signal": 1, "fair_value": 1718.869898, "relative_strength": -13.967253, "rate_of_change": -0.4931098945614443, "market_dynamics": 0.210078, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2309.564907, "high": 2418.809139, "low": 2206.554653, "close": 2364.632324, "volume": 257513}, "trend_line": 2418.340674, "activity_lines": {"activity_5": 2392.217187, "activity_10": 2510.06994, "activity_20": 2494.971601, "activity_30": 2462.93798}, "trend_signal": 0, "fair_value": 1726.964627, "relative_strength": -13.304397, "rate_of_change": -0.18753473979160876, "market_dynamics": -0.089399, "expectation": {"probability": 58.3281, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2418.314401, "high": 2418.314401, "low": 2162.223933, "close": 2326.881836, "volume": 134782}, "trend_line": 2411.585091, "activity_lines": {"activity_5": 2361.703369, "activity_10": 2464.691939, "activity_20": 2482.899359, "activity_30": 2457.03741}, "trend_signal": 0, "fair_value": 1734.906979, "relative_strength": -15.790976, "rate_of_change": -0.27934786329447125, "market_dynamics": -0.386208, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2418.413496, "high": 2443.151768, "low": 2329.355687, "close": 2365.720947, "volume": 112726}, "trend_line": 2411.354338, "activity_lines": {"activity_5": 2353.770654, "activity_10": 2429.205593, "activity_20": 2475.152863, "activity_30": 2454.078433}, "trend_signal": 0, "fair_value": 1743.195067, "relative_strength": -15.325479, "rate_of_change": -0.009568519927453074, "market_dynamics": -0.658466, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2383.037609, "high": 2383.037609, "low": 2157.177237, "close": 2261.275879, "volume": 83034}, "trend_line": 2410.761825, "activity_lines": {"activity_5": 2319.249219, "activity_10": 2379.574316, "activity_20": 2457.238045, "activity_30": 2444.395951}, "trend_signal": 0, "fair_value": 1750.155237, "relative_strength": -14.957648, "rate_of_change": -0.024571793148056766, "market_dynamics": -0.839668, "expectation": {"probability": 54.5737, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2285.816165, "high": 2285.816165, "low": 2014.684946, "close": 2131.894775, "volume": 239096}, "trend_line": 2413.157886, "activity_lines": {"activity_5": 2254.675749, "activity_10": 2319.281308, "activity_20": 2428.049659, "activity_30": 2426.404529}, "trend_signal": 0, "fair_value": 1756.408013, "relative_strength": -19.237363, "rate_of_change": 0.09939020002525209, "market_dynamics": -1.051484, "expectation": {"probability": 54.1692, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2137.386574, "high": 2180.926018, "low": 2035.415371, "close": 2095.628418, "volume": 80628}, "trend_line": 2413.114242, "activity_lines": {"activity_5": 2189.85817, "activity_10": 2266.147994, "activity_20": 2395.788533, "activity_30": 2405.918757}, "trend_signal": 0, "fair_value": 1762.6763, "relative_strength": -19.740228, "rate_of_change": -0.0018085845212640328, "market_dynamics": -1.146601, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2129.767207, "high": 2129.767207, "low": 1857.34944, "close": 1878.574829, "volume": 117807}, "trend_line": 2402.696041, "activity_lines": {"activity_5": 2070.62299, "activity_10": 2184.552175, "activity_20": 2342.958463, "activity_30": 2371.432343}, "trend_signal": 0, "fair_value": 1767.734932, "relative_strength": -25.447678, "rate_of_change": -0.4317326058862965, "market_dynamics": -1.305295, "expectation": {"probability": 52.2081, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1880.108587, "high": 2067.129888, "low": 1830.533151, "close": 2050.654297, "volume": 50197}, "trend_line": 2387.143152, "activity_lines": {"activity_5": 2038.634766, "activity_10": 2145.022223, "activity_20": 2308.022108, "activity_30": 2348.719972}, "trend_signal": 0, "fair_value": 1773.807647, "relative_strength": -18.334231, "rate_of_change": -0.6473098858367017, "market_dynamics": -1.369939, "expectation": {"probability": 55.3415, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2102.753024, "high": 2141.196367, "low": 1959.271053, "close": 2067.377441, "volume": 118212}, "trend_line": 2373.217696, "activity_lines": {"activity_5": 2033.225366, "activity_10": 2116.504865, "activity_20": 2276.308775, "activity_30": 2328.089927}, "trend_signal": 0, "fair_value": 1780.32952, "relative_strength": -16.608263, "rate_of_change": -0.583352363612249, "market_dynamics": -1.384404, "expectation": {"probability": 56.4638, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2038.433524, "high": 2078.014757, "low": 1880.158167, "close": 1903.115234, "volume": 47967}, "trend_line": 2358.375818, "activity_lines": {"activity_5": 1985.98846, "activity_10": 2065.212986, "activity_20": 2230.15023, "activity_30": 2297.760736}, "trend_signal": 0, "fair_value": 1785.891152, "relative_strength": -20.691088, "rate_of_change": -0.6253904993636192, "market_dynamics": -1.410511, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1931.663134, "high": 1979.061686, "low": 1850.422676, "close": 1922.262573, "volume": 35259}, "trend_line": 2335.87312, "activity_lines": {"activity_5": 1960.38597, "activity_10": 2024.792436, "activity_20": 2187.8633, "activity_30": 2269.624397}, "trend_signal": 0, "fair_value": 1792.031052, "relative_strength": -20.580242, "rate_of_change": -0.954160818146575, "market_dynamics": -1.407098, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1936.709739, "high": 2007.213833, "low": 1922.658449, "close": 1948.435791, "volume": 57657}, "trend_line": 2318.870776, "activity_lines": {"activity_5": 1955.065609, "activity_10": 1997.173739, "activity_20": 2150.723877, "activity_30": 2244.62844}, "trend_signal": 0, "fair_value": 1797.931118, "relative_strength": -19.795288, "rate_of_change": -0.7278796033236596, "market_dynamics": -1.417224, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1954.175047, "high": 2037.592373, "low": 1919.294083, "close": 2028.093018, "volume": 53520}, "trend_line": 2309.164722, "activity_lines": {"activity_5": 1971.640259, "activity_10": 1990.919012, "activity_20": 2123.714171, "activity_30": 2225.868585}, "trend_signal": 0, "fair_value": 1804.184053, "relative_strength": -17.969549, "rate_of_change": -0.41856812809306027, "market_dynamics": -1.356869, "expectation": {"probability": 58.0925, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2033.139537, "high": 2262.067482, "low": 2028.389982, "close": 2082.665527, "volume": 156911}, "trend_line": 2295.871948, "activity_lines": {"activity_5": 2007.909831, "activity_10": 2000.725248, "activity_20": 2104.778548, "activity_30": 2211.255734}, "trend_signal": 0, "fair_value": 1811.024845, "relative_strength": -15.717021, "rate_of_change": -0.5756529135126813, "market_dynamics": -1.020766, "expectation": {"probability": 59.7118, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2113.934856, "high": 2144.758647, "low": 1890.003921, "close": 1909.59668, "volume": 85942}, "trend_line": 2285.79362, "activity_lines": {"activity_5": 1985.470581, "activity_10": 1982.311883, "activity_20": 2073.57935, "activity_30": 2186.334749}, "trend_signal": 0, "fair_value": 1816.8533, "relative_strength": -18.509992, "rate_of_change": -0.4389760504186472, "market_dynamics": -0.857333, "expectation": {"probability": 57.5253, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1919.739379, "high": 1948.881072, "low": 1860.318058, "close": 1894.407349, "volume": 42495}, "trend_line": 2278.366467, "activity_lines": {"activity_5": 1957.536125, "activity_10": 1965.178604, "activity_20": 2045.594239, "activity_30": 2161.084022}, "trend_signal": 0, "fair_value": 1822.003465, "relative_strength": -19.619489, "rate_of_change": -0.3249266659515871, "market_dynamics": -0.701697, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1891.785094, "high": 1930.822135, "low": 1808.862362, "close": 1911.922119, "volume": 84960}, "trend_line": 2268.941687, "activity_lines": {"activity_5": 1937.29694, "activity_10": 1954.888394, "activity_20": 2023.116817, "activity_30": 2137.442451}, "trend_signal": 0, "fair_value": 1826.255902, "relative_strength": -19.136072, "rate_of_change": -0.4136639182725397, "market_dynamics": -0.552098, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1923.450105, "high": 1923.450105, "low": 1743.55336, "close": 1797.284912, "volume": 104700}, "trend_line": 2249.083647, "activity_lines": {"activity_5": 1881.279598, "activity_10": 1923.148742, "activity_20": 1992.38576, "activity_30": 2107.012981}, "trend_signal": 0, "fair_value": 1829.934351, "relative_strength": -21.677735, "rate_of_change": -0.8752115628963749, "market_dynamics": -0.631992, "expectation": {"probability": 58.1624, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1804.904276, "high": 1850.422754, "low": 1718.320285, "close": 1823.754883, "volume": 58180}, "trend_line": 2232.571244, "activity_lines": {"activity_5": 1849.472787, "activity_10": 1900.828527, "activity_20": 1967.470083, "activity_30": 2079.572416}, "trend_signal": 0, "fair_value": 1834.096432, "relative_strength": -19.268031, "rate_of_change": -0.7341835872589813, "market_dynamics": -0.516074, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1829.24672, "high": 1859.278958, "low": 1717.380309, "close": 1776.455322, "volume": 45169}, "trend_line": 2214.01283, "activity_lines": {"activity_5": 1819.160164, "activity_10": 1874.337893, "activity_20": 1941.067048, "activity_30": 2050.145582}, "trend_signal": 0, "fair_value": 1837.955311, "relative_strength": -20.414782, "rate_of_change": -0.8312574145114305, "market_dynamics": -0.424706, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1749.787414, "high": 1756.417222, "low": 1565.536757, "close": 1656.771606, "volume": 96760}, "trend_line": 2186.579394, "activity_lines": {"activity_5": 1757.829061, "activity_10": 1828.389491, "activity_20": 1905.804181, "activity_30": 2014.194536}, "trend_signal": 0, "fair_value": 1840.438994, "relative_strength": -26.371253, "rate_of_change": -1.239082069818008, "market_dynamics": -0.420393, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1669.239644, "high": 1702.982585, "low": 1617.932481, "close": 1657.909424, "volume": 50725}, "trend_line": 2159.091984, "activity_lines": {"activity_5": 1712.719613, "activity_10": 1787.475073, "activity_20": 1874.020443, "activity_30": 1980.086796}, "trend_signal": 0, "fair_value": 1843.404479, "relative_strength": -25.702775, "rate_of_change": -1.2570963613498558, "market_dynamics": -0.533111, "expectation": {"probability": 57.2502, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1682.796124, "high": 1729.69991, "low": 1462.922407, "close": 1470.195435, "volume": 93283}, "trend_line": 2120.358484, "activity_lines": {"activity_5": 1621.973014, "activity_10": 1717.713137, "activity_20": 1827.544766, "activity_30": 1935.641857}, "trend_signal": 0, "fair_value": 1845.448575, "relative_strength": -31.617493, "rate_of_change": -1.793971738445409, "market_dynamics": -0.715367, "expectation": {"probability": 56.6912, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1465.247795, "high": 1528.478906, "low": 1368.224233, "close": 1457.084229, "volume": 145067}, "trend_line": 2069.97157, "activity_lines": {"activity_5": 1548.661979, "activity_10": 1655.710938, "activity_20": 1784.084809, "activity_30": 1892.84997}, "trend_signal": 0, "fair_value": 1847.903358, "relative_strength": -31.125148, "rate_of_change": -2.3763393963904695, "market_dynamics": -0.834529, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1444.715025, "high": 1482.317197, "low": 1308.159852, "close": 1336.064575, "volume": 78459}, "trend_line": 2018.229004, "activity_lines": {"activity_5": 1459.45577, "activity_10": 1583.07937, "activity_20": 1732.928655, "activity_30": 1845.501131}, "trend_signal": 0, "fair_value": 1849.627179, "relative_strength": -34.305888, "rate_of_change": -2.4996752008531264, "market_dynamics": -1.069738, "expectation": {"probability": 54.4107, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1355.657296, "high": 1410.131059, "low": 1275.307434, "close": 1388.262329, "volume": 135238}, "trend_line": 1974.480196, "activity_lines": {"activity_5": 1417.008195, "activity_10": 1530.36616, "activity_20": 1690.533383, "activity_30": 1804.85812}, "trend_signal": 0, "fair_value": 1851.705826, "relative_strength": -32.472434, "rate_of_change": -2.167683048518911, "market_dynamics": -1.094006, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1388.410703, "high": 1433.830193, "low": 1262.641389, "close": 1320.924805, "volume": 249102}, "trend_line": 1936.130929, "activity_lines": {"activity_5": 1370.015397, "activity_10": 1474.6124, "activity_20": 1645.093423, "activity_30": 1762.693256}, "trend_signal": 0, "fair_value": 1853.160218, "relative_strength": -34.827164, "rate_of_change": -1.9422462214455178, "market_dynamics": -1.098212, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1321.023718, "high": 1369.510712, "low": 1259.672804, "close": 1341.309082, "volume": 206236}, "trend_line": 1897.870715, "activity_lines": {"activity_5": 1352.283, "activity_10": 1433.310278, "activity_20": 1604.2503, "activity_30": 1724.317653}, "trend_signal": 0, "fair_value": 1855.105283, "relative_strength": -36.013637, "rate_of_change": -1.9761170810778317, "market_dynamics": -1.141086, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1365.057869, "high": 1403.303263, "low": 1259.375923, "close": 1266.50061, "volume": 299684}, "trend_line": 1858.17404, "activity_lines": {"activity_5": 1318.206868, "activity_10": 1386.697086, "activity_20": 1559.660395, "activity_30": 1683.584098}, "trend_signal": 0, "fair_value": 1856.465948, "relative_strength": -39.441801, "rate_of_change": -2.091642738688863, "market_dynamics": -1.061748, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1265.609934, "high": 1354.519333, "low": 1265.115169, "close": 1304.350098, "volume": 117643}, "trend_line": 1824.666878, "activity_lines": {"activity_5": 1309.452808, "activity_10": 1357.097514, "activity_20": 1522.488902, "activity_30": 1647.853521}, "trend_signal": 0, "fair_value": 1857.650738, "relative_strength": -35.18869, "rate_of_change": -1.803230552074665, "market_dynamics": -1.115956, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1150.824381, "high": 1275.307388, "low": 1148.152696, "close": 1179.075562, "volume": 141947}, "trend_line": 1785.14832, "activity_lines": {"activity_5": 1261.054867, "activity_10": 1313.304486, "activity_20": 1476.237763, "activity_30": 1606.202468}, "trend_signal": 0, "fair_value": 1857.976166, "relative_strength": -40.453527, "rate_of_change": -2.165795766694461, "market_dynamics": -1.153934, "expectation": {"probability": 52.1974, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1202.280049, "high": 1324.487037, "low": 1188.129709, "close": 1298.06665, "volume": 104245}, "trend_line": 1750.85448, "activity_lines": {"activity_5": 1266.266406, "activity_10": 1299.831583, "activity_20": 1444.858094, "activity_30": 1574.777844}, "trend_signal": 0, "fair_value": 1859.125345, "relative_strength": -36.529824, "rate_of_change": -1.9210639035304387, "market_dynamics": -1.119603, "expectation": {"probability": 52.6173, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1308.159775, "high": 1439.767462, "low": 1302.321519, "close": 1342.892334, "volume": 136575}, "trend_line": 1716.760193, "activity_lines": {"activity_5": 1287.943717, "activity_10": 1301.051401, "activity_20": 1420.844535, "activity_30": 1548.457706}, "trend_signal": 0, "fair_value": 1861.030463, "relative_strength": -33.962254, "rate_of_change": -1.9472941577646075, "market_dynamics": -0.926901, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1335.866624, "high": 1383.957851, "low": 1286.390085, "close": 1286.489014, "volume": 54048}, "trend_line": 1684.267297, "activity_lines": {"activity_5": 1290.714372, "activity_10": 1294.330671, "activity_20": 1394.722091, "activity_30": 1520.698275}, "trend_signal": 0, "fair_value": 1863.025504, "relative_strength": -36.721147, "rate_of_change": -1.892686942095236, "market_dynamics": -0.707102, "expectation": {"probability": 55.5258, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1287.478573, "high": 1346.553637, "low": 1243.840325, "close": 1283.322632, "volume": 67625}, "trend_line": 1655.981559, "activity_lines": {"activity_5": 1291.097005, "activity_10": 1290.135966, "activity_20": 1372.089403, "activity_30": 1494.830877}, "trend_signal": 0, "fair_value": 1865.298644, "relative_strength": -35.214955, "rate_of_change": -1.6794090849108279, "market_dynamics": -0.396754, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1307.170239, "high": 1565.338871, "low": 1307.170239, "close": 1554.355103, "volume": 187942}, "trend_line": 1637.939115, "activity_lines": {"activity_5": 1383.225627, "activity_10": 1336.178838, "activity_20": 1378.251589, "activity_30": 1488.274332}, "trend_signal": 0, "fair_value": 1869.137103, "relative_strength": -23.848069, "rate_of_change": -1.089531698100278, "market_dynamics": 0.133653, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1577.312146, "high": 1666.370014, "low": 1460.052836, "close": 1593.936401, "volume": 279987}, "trend_line": 1628.451168, "activity_lines": {"activity_5": 1463.529378, "activity_10": 1386.39844, "activity_20": 1389.802719, "activity_30": 1485.435447}, "trend_signal": 0, "fair_value": 1873.581203, "relative_strength": -20.783638, "rate_of_change": -0.5792612749222885, "market_dynamics": 0.56898, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1612.836378, "high": 1686.556386, "low": 1544.855535, "close": 1661.818115, "volume": 117697}, "trend_line": 1615.489962, "activity_lines": {"activity_5": 1546.735718, "activity_10": 1443.996325, "activity_20": 1409.332992, "activity_30": 1487.588153}, "trend_signal": 0, "fair_value": 1878.636244, "relative_strength": -16.536269, "rate_of_change": -0.7959223005697121, "market_dynamics": 0.917619, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1642.621202, "high": 1685.566926, "low": 1634.705041, "close": 1666.369995, "volume": 73433}, "trend_line": 1602.123047, "activity_lines": {"activity_5": 1610.197632, "activity_10": 1496.594387, "activity_20": 1429.941857, "activity_30": 1490.870736}, "trend_signal": 0, "fair_value": 1883.731042, "relative_strength": -16.602397, "rate_of_change": -0.8274217305226477, "market_dynamics": 1.139971, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1678.739154, "high": 1763.343981, "low": 1642.522335, "close": 1676.859009, "volume": 100877}, "trend_line": 1594.581173, "activity_lines": {"activity_5": 1651.830485, "activity_10": 1543.82919, "activity_20": 1452.299128, "activity_30": 1495.692411}, "trend_signal": 0, "fair_value": 1888.922948, "relative_strength": -14.408478, "rate_of_change": -0.4707424947242524, "market_dynamics": 1.085261, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1662.411865, "high": 1869.223844, "low": 1647.469973, "close": 1683.785645, "volume": 128298}, "trend_line": 1586.631942, "activity_lines": {"activity_5": 1669.536458, "activity_10": 1585.550493, "activity_20": 1475.790347, "activity_30": 1501.447538}, "trend_signal": 0, "fair_value": 1894.014259, "relative_strength": -14.74837, "rate_of_change": -0.49851529257959293, "market_dynamics": 0.980214, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1682.202411, "high": 1726.731409, "low": 1667.359448, "close": 1687.941772, "volume": 44958}, "trend_line": 1577.948808, "activity_lines": {"activity_5": 1679.999105, "activity_10": 1618.850908, "activity_20": 1499.548749, "activity_30": 1507.983656}, "trend_signal": 0, "fair_value": 1898.889512, "relative_strength": -15.642984, "rate_of_change": -0.5472683216659886, "market_dynamics": 0.927791, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1688.139663, "high": 1710.89889, "low": 1681.707729, "close": 1686.655396, "volume": 39623}, "trend_line": 1566.567554, "activity_lines": {"activity_5": 1683.765934, "activity_10": 1644.828798, "activity_20": 1523.041627, "activity_30": 1514.996985}, "trend_signal": 0, "fair_value": 1903.806303, "relative_strength": -14.368613, "rate_of_change": -0.7212688993647078, "market_dynamics": 0.907813, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1663.896087, "high": 1699.91508, "low": 1662.411823, "close": 1683.488892, "volume": 52650}, "trend_line": 1553.261666, "activity_lines": {"activity_5": 1684.821444, "activity_10": 1663.980722, "activity_20": 1545.202172, "activity_30": 1522.540297}, "trend_signal": 0, "fair_value": 1908.622519, "relative_strength": -12.726052, "rate_of_change": -0.8493657337677676, "market_dynamics": 0.870393, "expectation": {"probability": 57.9659, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1683.192049, "high": 1751.370655, "low": 1673.593648, "close": 1685.072144, "volume": 62436}, "trend_line": 1545.777515, "activity_lines": {"activity_5": 1685.263444, "activity_10": 1676.202331, "activity_20": 1566.435386, "activity_30": 1531.044198}, "trend_signal": 0, "fair_value": 1912.844936, "relative_strength": -11.12193, "rate_of_change": -0.48183452690707884, "market_dynamics": 0.841856, "expectation": {"probability": 57.0088, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1685.072126, "high": 1698.331916, "low": 1566.229532, "close": 1575.729004, "volume": 49305}, "trend_line": 1535.154903, "activity_lines": {"activity_5": 1648.710189, "activity_10": 1661.238832, "activity_20": 1575.593026, "activity_30": 1532.976553}, "trend_signal": 0, "fair_value": 1916.328165, "relative_strength": -15.245409, "rate_of_change": -0.6872018707038762, "market_dynamics": 0.762901, "expectation": {"probability": 57.6294, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1596.706918, "high": 1609.175083, "low": 1530.903199, "close": 1544.855591, "volume": 31330}, "trend_line": 1522.919352, "activity_lines": {"activity_5": 1609.069572, "activity_10": 1640.273369, "activity_20": 1580.917643, "activity_30": 1533.602403}, "trend_signal": 1, "fair_value": 1919.309801, "relative_strength": -14.805993, "rate_of_change": -0.7970238688023924, "market_dynamics": 0.603225, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1543.668107, "high": 1559.896437, "low": 1459.558005, "close": 1480.536011, "volume": 25901}, "trend_line": 1512.361056, "activity_lines": {"activity_5": 1557.528174, "activity_10": 1608.505815, "activity_20": 1579.050249, "activity_30": 1530.867994}, "trend_signal": 1, "fair_value": 1921.83806, "relative_strength": -16.587991, "rate_of_change": -0.6932931797165796, "market_dynamics": 0.370586, "expectation": {"probability": 52.5207, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1503.889029, "high": 1594.035265, "low": 1469.453386, "close": 1472.224121, "volume": 49494}, "trend_line": 1500.643364, "activity_lines": {"activity_5": 1516.957438, "activity_10": 1578.523047, "activity_20": 1575.728261, "activity_30": 1528.278515}, "trend_signal": 1, "fair_value": 1923.188531, "relative_strength": -17.0626, "rate_of_change": -0.7747946135952302, "market_dynamics": 0.075932, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1494.290586, "high": 1573.354115, "low": 1477.369632, "close": 1501.613037, "volume": 60706}, "trend_line": 1491.481954, "activity_lines": {"activity_5": 1500.267326, "activity_10": 1557.413643, "activity_20": 1574.225581, "activity_30": 1528.341074}, "trend_signal": 1, "fair_value": 1924.856833, "relative_strength": -15.317703, "rate_of_change": -0.610498818025622, "market_dynamics": -0.173587, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1501.613072, "high": 1521.700597, "low": 1440.559105, "close": 1464.703491, "volume": 24803}, "trend_line": 1485.079684, "activity_lines": {"activity_5": 1483.504639, "activity_10": 1532.779703, "activity_20": 1568.268359, "activity_30": 1526.613431}, "trend_signal": 0, "fair_value": 1926.130158, "relative_strength": -15.042986, "rate_of_change": -0.4292556127031788, "market_dynamics": -0.424283, "expectation": {"probability": 55.3035, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1464.505624, "high": 1545.0, "low": 1458.667368, "close": 1505.800049, "volume": 21674}, "trend_line": 1480.009371, "activity_lines": {"activity_5": 1487.842505, "activity_10": 1519.601176, "activity_20": 1564.864962, "activity_30": 1527.950229}, "trend_signal": 1, "fair_value": 1927.662878, "relative_strength": -13.008154, "rate_of_change": -0.3414168986773333, "market_dynamics": -0.583387, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1500.0, "high": 1534.400024, "low": 1467.400024, "close": 1488.699951, "volume": 20809}, "trend_line": 1480.626188, "activity_lines": {"activity_5": 1489.084041, "activity_10": 1506.625209, "activity_20": 1558.843777, "activity_30": 1528.510912}, "trend_signal": 1, "fair_value": 1929.110252, "relative_strength": -14.474644, "rate_of_change": 0.0416765604384714, "market_dynamics": -0.713616, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1473.300049, "high": 1536.900024, "low": 1472.199951, "close": 1520.599976, "volume": 50771}, "trend_line": 1482.74338, "activity_lines": {"activity_5": 1500.414657, "activity_10": 1503.048435, "activity_20": 1555.166369, "activity_30": 1531.089866}, "trend_signal": 1, "fair_value": 1930.786884, "relative_strength": -12.64531, "rate_of_change": 0.14299301316963683, "market_dynamics": -0.676524, "expectation": {"probability": 51.5519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1529.0, "high": 1529.0, "low": 1416.900024, "close": 1428.300049, "volume": 32893}, "trend_line": 1485.817896, "activity_lines": {"activity_5": 1477.753573, "activity_10": 1485.651474, "activity_20": 1541.583676, "activity_30": 1527.577393}, "trend_signal": 0, "fair_value": 1932.023609, "relative_strength": -14.938111, "rate_of_change": 0.20735321037144883, "market_dynamics": -0.635659, "expectation": {"probability": 55.7387, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1428.300049, "high": 1451.900024, "low": 1380.0, "close": 1439.099976, "volume": 23210}, "trend_line": 1487.512484, "activity_lines": {"activity_5": 1463.579997, "activity_10": 1474.886719, "activity_20": 1528.33918, "activity_30": 1524.563334}, "trend_signal": 0, "fair_value": 1932.902194, "relative_strength": -14.331301, "rate_of_change": 0.1140508540489451, "market_dynamics": -0.625321, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1439.199951, "high": 1450.0, "low": 1362.699951, "close": 1382.0, "volume": 38031}, "trend_line": 1489.548324, "activity_lines": {"activity_5": 1432.079997, "activity_10": 1456.224314, "activity_20": 1510.205425, "activity_30": 1517.756077}, "trend_signal": 0, "fair_value": 1933.045704, "relative_strength": -18.287035, "rate_of_change": 0.13686204464822543, "market_dynamics": -0.613916, "expectation": {"probability": 56.1036, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1367.0, "high": 1444.5, "low": 1352.0, "close": 1419.800049, "volume": 34678}, "trend_line": 1492.164689, "activity_lines": {"activity_5": 1421.43335, "activity_10": 1447.395657, "activity_20": 1496.680895, "activity_30": 1513.256188}, "trend_signal": 0, "fair_value": 1933.920034, "relative_strength": -16.741707, "rate_of_change": 0.1756482121354701, "market_dynamics": -0.678046, "expectation": {"probability": 54.6626, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1430.5, "high": 1434.099976, "low": 1383.599976, "close": 1401.0, "volume": 18265}, "trend_line": 1496.648002, "activity_lines": {"activity_5": 1409.113346, "activity_10": 1436.253098, "activity_20": 1482.518351, "activity_30": 1507.374595}, "trend_signal": 0, "fair_value": 1934.534321, "relative_strength": -17.557079, "rate_of_change": 0.300456982600528, "market_dynamics": -0.751199, "expectation": {"probability": 56.0453, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1411.5, "high": 1440.0, "low": 1349.800049, "close": 1365.800049, "volume": 47224}, "trend_line": 1498.696334, "activity_lines": {"activity_5": 1393.033358, "activity_10": 1420.005533, "activity_20": 1466.267098, "activity_30": 1498.932792}, "trend_signal": 0, "fair_value": 1934.834232, "relative_strength": -18.65756, "rate_of_change": 0.13686130588240167, "market_dynamics": -0.731103, "expectation": {"probability": 55.1906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1376.0, "high": 1406.900024, "low": 1340.0, "close": 1356.699951, "volume": 28724}, "trend_line": 1504.617147, "activity_lines": {"activity_5": 1378.08667, "activity_10": 1404.572732, "activity_20": 1450.630402, "activity_30": 1489.771735}, "trend_signal": 0, "fair_value": 1934.80835, "relative_strength": -17.685657, "rate_of_change": 0.39506422119532275, "market_dynamics": -0.761212, "expectation": {"probability": 54.2051, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1359.0, "high": 1614.900024, "low": 1325.0, "close": 1572.400024, "volume": 753607}, "trend_line": 1513.761593, "activity_lines": {"activity_5": 1440.533341, "activity_10": 1430.321826, "activity_20": 1457.094121, "activity_30": 1494.144823}, "trend_signal": 0, "fair_value": 1934.779579, "relative_strength": -5.569847, "rate_of_change": 0.6077589915968182, "market_dynamics": -0.294793, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1610.0, "high": 1630.0, "low": 1520.099976, "close": 1528.400024, "volume": 152924}, "trend_line": 1519.945182, "activity_lines": {"activity_5": 1475.620011, "activity_10": 1446.860012, "activity_20": 1459.917562, "activity_30": 1495.089238}, "trend_signal": 0, "fair_value": 1934.220424, "relative_strength": -8.170617, "rate_of_change": 0.4084916032084838, "market_dynamics": 0.143815, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1520.800049, "high": 1597.199951, "low": 1490.599976, "close": 1516.199951, "volume": 46347}, "trend_line": 1527.602214, "activity_lines": {"activity_5": 1499.399992, "activity_10": 1460.458183, "activity_20": 1462.332689, "activity_30": 1494.847611}, "trend_signal": 0, "fair_value": 1933.555785, "relative_strength": -8.743372, "rate_of_change": 0.5037702734729332, "market_dynamics": 0.470291, "expectation": {"probability": 56.0419, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1525.300049, "high": 1590.800049, "low": 1465.0, "close": 1471.300049, "volume": 58011}, "trend_line": 1533.868128, "activity_lines": {"activity_5": 1500.533341, "activity_10": 1465.972736, "activity_20": 1461.268249, "activity_30": 1491.215213}, "trend_signal": 0, "fair_value": 1932.531836, "relative_strength": -10.685784, "rate_of_change": 0.4101796883098826, "market_dynamics": 0.805569, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1452.0, "high": 1471.300049, "low": 1387.900024, "close": 1417.099976, "volume": 38085}, "trend_line": 1529.292957, "activity_lines": {"activity_5": 1476.566667, "activity_10": 1460.850912, "activity_20": 1456.059859, "activity_30": 1483.681784}, "trend_signal": 0, "fair_value": 1930.940652, "relative_strength": -12.723361, "rate_of_change": -0.2982766847085946, "market_dynamics": 0.526262, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1412.800049, "high": 1438.800049, "low": 1360.0, "close": 1392.800049, "volume": 26418}, "trend_line": 1522.588412, "activity_lines": {"activity_5": 1440.473348, "activity_10": 1451.71092, "activity_20": 1449.292567, "activity_30": 1474.87579}, "trend_signal": 0, "fair_value": 1930.752675, "relative_strength": -13.222499, "rate_of_change": -0.43840815255908, "market_dynamics": 0.322503, "expectation": {"probability": 53.189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1413.599976, "high": 1450.900024, "low": 1393.400024, "close": 1411.800049, "volume": 24735}, "trend_line": 1514.254476, "activity_lines": {"activity_5": 1422.686695, "activity_10": 1445.829108, "activity_20": 1445.058873, "activity_30": 1467.728153}, "trend_signal": 0, "fair_value": 1929.743644, "relative_strength": -11.598131, "rate_of_change": -0.5473531739974908, "market_dynamics": 0.162984, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1412.0, "high": 1437.199951, "low": 1382.0, "close": 1417.599976, "volume": 29671}, "trend_line": 1505.962142, "activity_lines": {"activity_5": 1414.606682, "activity_10": 1441.147284, "activity_20": 1441.704867, "activity_30": 1461.492379}, "trend_signal": 0, "fair_value": 1927.726727, "relative_strength": -11.483741, "rate_of_change": -0.5476182591122142, "market_dynamics": 0.071308, "expectation": {"probability": 50.2948, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1396.300049, "high": 1421.900024, "low": 1337.099976, "close": 1349.300049, "volume": 31029}, "trend_line": 1495.04351, "activity_lines": {"activity_5": 1390.333358, "activity_10": 1423.745472, "activity_20": 1432.10622, "activity_30": 1451.385147}, "trend_signal": 0, "fair_value": 1925.650759, "relative_strength": -12.966785, "rate_of_change": -0.7250269907515454, "market_dynamics": -0.034414, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1334.199951, "high": 1355.400024, "low": 1275.0, "close": 1286.5, "volume": 32326}, "trend_line": 1481.800655, "activity_lines": {"activity_5": 1353.260018, "activity_10": 1395.225471, "activity_20": 1417.251917, "activity_30": 1437.930727}, "trend_signal": 0, "fair_value": 1923.320536, "relative_strength": -16.292395, "rate_of_change": -0.885783919425861, "market_dynamics": -0.186921, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1270.0, "high": 1291.199951, "low": 1175.5, "close": 1202.900024, "volume": 66517}, "trend_line": 1465.632597, "activity_lines": {"activity_5": 1297.026685, "activity_10": 1352.781836, "activity_20": 1395.284299, "activity_30": 1419.937138}, "trend_signal": 0, "fair_value": 1921.013478, "relative_strength": -18.961207, "rate_of_change": -1.0911088441919992, "market_dynamics": -0.451038, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1208.900024, "high": 1234.699951, "low": 1178.0, "close": 1220.900024, "volume": 53724}, "trend_line": 1450.107418, "activity_lines": {"activity_5": 1259.453353, "activity_10": 1320.32911, "activity_20": 1376.473349, "activity_30": 1404.14794}, "trend_signal": 0, "fair_value": 1918.834974, "relative_strength": -18.0401, "rate_of_change": -1.0592817757859938, "market_dynamics": -0.756912, "expectation": {"probability": 49.6739, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1186.099976, "high": 1287.0, "low": 1140.099976, "close": 1244.400024, "volume": 116458}, "trend_line": 1435.471122, "activity_lines": {"activity_5": 1242.440022, "activity_10": 1297.740021, "activity_20": 1361.175731, "activity_30": 1390.876495}, "trend_signal": 0, "fair_value": 1916.247422, "relative_strength": -17.080796, "rate_of_change": -1.009324951953327, "market_dynamics": -0.907649, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1188.5, "high": 1188.5, "low": 1102.300049, "close": 1111.400024, "volume": 142810}, "trend_line": 1416.348718, "activity_lines": {"activity_5": 1192.640022, "activity_10": 1255.910931, "activity_20": 1334.526684, "activity_30": 1369.968682}, "trend_signal": 0, "fair_value": 1912.968158, "relative_strength": -24.788628, "rate_of_change": -1.3321343569320485, "market_dynamics": -1.039732, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1111.400024, "high": 1122.099976, "low": 1059.0, "close": 1087.800049, "volume": 65054}, "trend_line": 1400.08442, "activity_lines": {"activity_5": 1150.833366, "activity_10": 1216.334572, "activity_20": 1307.139068, "activity_30": 1348.771994}, "trend_signal": 0, "fair_value": 1909.964668, "relative_strength": -26.15067, "rate_of_change": -1.1483258178795523, "market_dynamics": -1.122983, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1097.5, "high": 1108.900024, "low": 1029.099976, "close": 1048.699951, "volume": 75620}, "trend_line": 1383.545898, "activity_lines": {"activity_5": 1109.240006, "activity_10": 1175.636377, "activity_20": 1277.700491, "activity_30": 1326.102028}, "trend_signal": 0, "fair_value": 1906.962005, "relative_strength": -27.239867, "rate_of_change": -1.1812517705182257, "market_dynamics": -1.167062, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1032.699951, "high": 1038.800049, "low": 1000.0, "close": 1003.799988, "volume": 56243}, "trend_line": 1367.654698, "activity_lines": {"activity_5": 1062.959998, "activity_10": 1133.030917, "activity_20": 1245.572869, "activity_30": 1301.602292}, "trend_signal": 0, "fair_value": 1902.976066, "relative_strength": -27.783458, "rate_of_change": -1.1485849528354444, "market_dynamics": -1.292595, "expectation": {"probability": 49.11, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1009.900024, "high": 1246.0, "low": 975.5, "close": 1109.0, "volume": 359851}, "trend_line": 1355.547227, "activity_lines": {"activity_5": 1066.219995, "activity_10": 1116.970915, "activity_20": 1225.445249, "activity_30": 1284.914892}, "trend_signal": 0, "fair_value": 1899.901843, "relative_strength": -15.420267, "rate_of_change": -0.885272504653805, "market_dynamics": -1.141725, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1109.0, "high": 1149.0, "low": 1053.0, "close": 1058.599976, "volume": 112469}, "trend_line": 1340.780125, "activity_lines": {"activity_5": 1061.706653, "activity_10": 1097.358181, "activity_20": 1201.908103, "activity_30": 1265.757005}, "trend_signal": 0, "fair_value": 1896.030455, "relative_strength": -18.815275, "rate_of_change": -1.0893830702366243, "market_dynamics": -1.041721, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1063.5, "high": 1121.0, "low": 980.0, "close": 987.0, "volume": 199478}, "trend_line": 1324.856675, "activity_lines": {"activity_5": 1036.846655, "activity_10": 1070.012725, "activity_20": 1173.014768, "activity_30": 1242.932481}, "trend_signal": 0, "fair_value": 1891.40598, "relative_strength": -23.050145, "rate_of_change": -1.1876257488527437, "market_dynamics": -0.9304, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 987.0, "high": 1098.75, "low": 963.900024, "close": 1092.050049, "volume": 122659}, "trend_line": 1311.065009, "activity_lines": {"activity_5": 1053.723344, "activity_10": 1067.212733, "activity_20": 1155.886677, "activity_30": 1227.912699}, "trend_signal": 0, "fair_value": 1887.16675, "relative_strength": -14.200576, "rate_of_change": -1.0409930568527406, "market_dynamics": -0.719158, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1075.699951, "high": 1190.0, "low": 1064.949951, "close": 1168.449951, "volume": 91423}, "trend_line": 1300.390009, "activity_lines": {"activity_5": 1093.17666, "activity_10": 1080.319086, "activity_20": 1148.322147, "activity_30": 1218.711727}, "trend_signal": 0, "fair_value": 1883.899504, "relative_strength": -13.212004, "rate_of_change": -0.8142235454931552, "market_dynamics": -0.584916, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1125.0, "high": 1449.650024, "low": 1125.0, "close": 1370.400024, "volume": 553994}, "trend_line": 1295.383344, "activity_lines": {"activity_5": 1188.970003, "activity_10": 1131.097272, "activity_20": 1161.705006, "activity_30": 1223.228502}, "trend_signal": 0, "fair_value": 1882.072926, "relative_strength": 0.458066, "rate_of_change": -0.3850125704864505, "market_dynamics": 0.009878, "expectation": {"probability": 45.364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1380.0, "high": 1404.0, "low": 1244.0, "close": 1257.650024, "volume": 98193}, "trend_line": 1289.695009, "activity_lines": {"activity_5": 1229.753344, "activity_10": 1159.084549, "activity_20": 1165.044055, "activity_30": 1220.794095}, "trend_signal": 0, "fair_value": 1879.193735, "relative_strength": -5.945033, "rate_of_change": -0.4391236792064273, "market_dynamics": 0.388672, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1267.0, "high": 1420.0, "low": 1267.0, "close": 1369.0, "volume": 118206}, "trend_line": 1287.358343, "activity_lines": {"activity_5": 1294.383341, "activity_10": 1204.658185, "activity_20": 1180.005244, "activity_30": 1225.910546}, "trend_signal": 0, "fair_value": 1876.410003, "relative_strength": 1.810265, "rate_of_change": -0.18117973502989054, "market_dynamics": 0.768458, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1388.800049, "high": 1884.900024, "low": 1387.800049, "close": 1797.199951, "volume": 912179}, "trend_line": 1301.198342, "activity_lines": {"activity_5": 1476.279988, "activity_10": 1322.973632, "activity_20": 1235.976429, "activity_30": 1258.803553}, "trend_signal": 0, "fair_value": 1875.180904, "relative_strength": 31.72331, "rate_of_change": 1.0750696630238723, "market_dynamics": 1.222745, "expectation": {"probability": 44.4034, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1796.800049, "high": 1885.199951, "low": 1562.5, "close": 1590.699951, "volume": 423086}, "trend_line": 1306.895005, "activity_lines": {"activity_5": 1542.333309, "activity_10": 1390.134532, "activity_20": 1270.355233, "activity_30": 1277.481076}, "trend_signal": 0, "fair_value": 1872.962645, "relative_strength": 19.005733, "rate_of_change": 0.4378012802601751, "market_dynamics": 1.204267, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1595.0, "high": 1695.0, "low": 1490.0, "close": 1588.300049, "volume": 187356}, "trend_line": 1313.13834, "activity_lines": {"activity_5": 1579.436662, "activity_10": 1446.188179, "activity_20": 1303.653571, "activity_30": 1295.63624}, "trend_signal": 0, "fair_value": 1870.372181, "relative_strength": 18.332609, "rate_of_change": 0.47772276855552664, "market_dynamics": 1.285952, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1600.0, "high": 2285.899902, "low": 1600.0, "close": 2210.5, "volume": 1722124}, "trend_line": 1341.295005, "activity_lines": {"activity_5": 1809.41333, "activity_10": 1606.654543, "activity_20": 1395.39619, "activity_30": 1353.530541}, "trend_signal": 1, "fair_value": 1872.130135, "relative_strength": 64.394584, "rate_of_change": 2.144226860362631, "market_dynamics": 1.497851, "expectation": {"probability": 46.6037, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ba6c5cc-3f95-4997-baed-dd1c02457beb/", "share_image": "https://sharemaestro.com/terminal/3ba6c5cc-3f95-4997-baed-dd1c02457beb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}