{"ticker": {"uuid": "3ba7d3fd-35e8-4a83-bbde-00428e1abdcf", "symbol": "QANT", "name": "iShares Quantum Computing UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QANT rose 47.90%, moving from 3.55 to 5.25. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 47.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.25"}, {"label": "12-Week Change", "value": "47.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.289, "high": 5.397, "low": 5.05, "close": 5.246, "volume": 695685}, "trend_line": null, "activity_lines": {"activity_5": 4.97005, "activity_10": 4.577432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.946461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1526, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 3.9835, "high": 4.0675, "low": 3.969, "close": 3.9575, "volume": 71209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.9, "high": 3.9015, "low": 3.7445, "close": 3.7385, "volume": 56329}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.672, "high": 3.7835, "low": 3.522, "close": 3.662, "volume": 62649}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.6865, "high": 3.7215, "low": 3.5075, "close": 3.55325, "volume": 40881}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.727813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.5525, "high": 3.5935, "low": 3.5474, "close": 3.54475, "volume": 20642}, "trend_line": null, "activity_lines": {"activity_5": 3.623817, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.6912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.571, "high": 3.6992, "low": 3.5, "close": 3.60075, "volume": 44169}, "trend_line": null, "activity_lines": {"activity_5": 3.593667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.676125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.6195, "high": 3.6347, "low": 3.541, "close": 3.555, "volume": 12089}, "trend_line": null, "activity_lines": {"activity_5": 3.57205, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.658821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.592, "high": 3.592, "low": 3.4725, "close": 3.547, "volume": 6575}, "trend_line": null, "activity_lines": {"activity_5": 3.56, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.644844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.6055, "high": 3.608, "low": 3.4575, "close": 3.46475, "volume": 32800}, "trend_line": null, "activity_lines": {"activity_5": 3.5282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.624833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.3505, "high": 3.4925, "low": 3.2705, "close": 3.2705, "volume": 5627}, "trend_line": null, "activity_lines": {"activity_5": 3.43755, "activity_10": 3.5111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.5894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.2645, "high": 3.4205, "low": 3.2337, "close": 3.4135, "volume": 25183}, "trend_line": null, "activity_lines": {"activity_5": 3.41285, "activity_10": 3.479118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.573409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.453, "high": 3.6145, "low": 3.389, "close": 3.556, "volume": 74930}, "trend_line": null, "activity_lines": {"activity_5": 3.448133, "activity_10": 3.482936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.571958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.9234, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.521, "high": 4.185, "low": 3.5167, "close": 4.15375, "volume": 166659}, "trend_line": null, "activity_lines": {"activity_5": 3.6826, "activity_10": 3.598755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.616712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1746, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.083, "high": 4.2138, "low": 4.0, "close": 4.01925, "volume": 84503}, "trend_line": null, "activity_lines": {"activity_5": 3.831783, "activity_10": 3.681177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.645464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.0585, "high": 4.286, "low": 4.011, "close": 4.276, "volume": 268979}, "trend_line": null, "activity_lines": {"activity_5": 4.029583, "activity_10": 3.801809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.6129, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.36, "high": 4.6089, "low": 4.33392, "close": 4.5085, "volume": 173200}, "trend_line": null, "activity_lines": {"activity_5": 4.23785, "activity_10": 3.951418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.738813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.6295, "high": 4.9525, "low": 4.5879, "close": 4.63525, "volume": 366416}, "trend_line": null, "activity_lines": {"activity_5": 4.415367, "activity_10": 4.107568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.791544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.596, "high": 5.303, "low": 4.35643, "close": 5.2805, "volume": 470553}, "trend_line": null, "activity_lines": {"activity_5": 4.736017, "activity_10": 4.361395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.874264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.289, "high": 5.397, "low": 5.05, "close": 5.246, "volume": 695685}, "trend_line": null, "activity_lines": {"activity_5": 4.97005, "activity_10": 4.577432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.946461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1526, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ba7d3fd-35e8-4a83-bbde-00428e1abdcf/", "share_image": "https://sharemaestro.com/terminal/3ba7d3fd-35e8-4a83-bbde-00428e1abdcf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}