{"ticker": {"uuid": "3baa8010-cafa-42dc-ba76-2ca2000f10f4", "symbol": "EMMF", "name": "WISDOMTREE TRUST EMERGING MARKETS MULTIFACTOR FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMMF rose 20.75%, moving from 33.02 to 39.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.36 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 61.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.87"}, {"label": "12-Week Change", "value": "20.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.36"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.7, "high": 39.94, "low": 38.7, "close": 39.87, "volume": 44673}, "trend_line": 33.828717, "activity_lines": {"activity_5": 38.24044, "activity_10": 37.180853, "activity_20": 35.82152, "activity_30": 35.000884}, "trend_signal": 1, "fair_value": 27.213759, "relative_strength": 10.364355, "rate_of_change": 0.8790918974794448, "market_dynamics": 0.578952, "expectation": {"probability": 61.7992, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.149006, "high": 21.5096, "low": 21.149006, "close": 21.5096, "volume": 956}, "trend_line": 20.282817, "activity_lines": {"activity_5": 21.122593, "activity_10": 20.953085, "activity_20": 20.660715, "activity_30": 20.518288}, "trend_signal": 1, "fair_value": 21.071098, "relative_strength": -0.144066, "rate_of_change": 0.34353487791772824, "market_dynamics": 1.086829, "expectation": {"probability": 55.4413, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.53229, "high": 21.820501, "low": 21.53229, "close": 21.7467, "volume": 9953}, "trend_line": 20.367423, "activity_lines": {"activity_5": 21.378427, "activity_10": 21.121345, "activity_20": 20.779915, "activity_30": 20.612732}, "trend_signal": 1, "fair_value": 21.097063, "relative_strength": -1.435293, "rate_of_change": 0.4171314073385235, "market_dynamics": 1.481554, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.557674, "high": 21.611064, "low": 21.270881, "close": 21.3169, "volume": 609}, "trend_line": 20.426587, "activity_lines": {"activity_5": 21.41862, "activity_10": 21.186987, "activity_20": 20.854278, "activity_30": 20.673989}, "trend_signal": 1, "fair_value": 21.120394, "relative_strength": -1.935369, "rate_of_change": 0.29048348433674037, "market_dynamics": 1.585861, "expectation": {"probability": 56.5665, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.450503, "high": 21.640562, "low": 21.364892, "close": 21.6164, "volume": 3220}, "trend_line": 20.480773, "activity_lines": {"activity_5": 21.515433, "activity_10": 21.295338, "activity_20": 20.952855, "activity_30": 20.750751}, "trend_signal": 1, "fair_value": 21.142277, "relative_strength": -2.727258, "rate_of_change": 0.2652719223235768, "market_dynamics": 1.700295, "expectation": {"probability": 55.8344, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.640808, "high": 21.878619, "low": 21.418692, "close": 21.5395, "volume": 1143}, "trend_line": 20.544797, "activity_lines": {"activity_5": 21.54112, "activity_10": 21.369849, "activity_20": 21.036995, "activity_30": 20.819056}, "trend_signal": 1, "fair_value": 21.159458, "relative_strength": -1.992577, "rate_of_change": 0.3126053884782565, "market_dynamics": 1.596242, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.589311, "high": 22.2509, "low": 21.589311, "close": 22.2509, "volume": 724}, "trend_line": 20.635643, "activity_lines": {"activity_5": 21.776147, "activity_10": 21.560602, "activity_20": 21.182032, "activity_30": 20.929127}, "trend_signal": 1, "fair_value": 21.181536, "relative_strength": -1.168851, "rate_of_change": 0.4421849483351072, "market_dynamics": 1.499987, "expectation": {"probability": 55.786, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.325436, "high": 22.3359, "low": 22.136329, "close": 22.3359, "volume": 10649}, "trend_line": 20.727, "activity_lines": {"activity_5": 21.990087, "activity_10": 21.742285, "activity_20": 21.32348, "activity_30": 21.038821}, "trend_signal": 1, "fair_value": 21.203804, "relative_strength": -1.442076, "rate_of_change": 0.44271457884786325, "market_dynamics": 1.673691, "expectation": {"probability": 55.8775, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.567924, "high": 23.000074, "low": 22.567924, "close": 22.982, "volume": 25660}, "trend_line": 20.83752, "activity_lines": {"activity_5": 22.380113, "activity_10": 22.010991, "activity_20": 21.516953, "activity_30": 21.184305}, "trend_signal": 1, "fair_value": 21.229174, "relative_strength": 0.2555, "rate_of_change": 0.5332175423360885, "market_dynamics": 1.772174, "expectation": {"probability": 57.7573, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.820317, "high": 22.896417, "low": 22.163103, "close": 22.3212, "volume": 6636}, "trend_line": 20.911163, "activity_lines": {"activity_5": 22.438867, "activity_10": 22.117491, "activity_20": 21.633068, "activity_30": 21.280026}, "trend_signal": 1, "fair_value": 21.248728, "relative_strength": -0.518711, "rate_of_change": 0.353415377645694, "market_dynamics": 1.810304, "expectation": {"probability": 56.169, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.373371, "high": 22.423977, "low": 22.1016, "close": 22.1016, "volume": 2822}, "trend_line": 20.964583, "activity_lines": {"activity_5": 22.377433, "activity_10": 22.158842, "activity_20": 21.715754, "activity_30": 21.356828}, "trend_signal": 1, "fair_value": 21.265723, "relative_strength": -1.324511, "rate_of_change": 0.2554616402732009, "market_dynamics": 1.587754, "expectation": {"probability": 55.197, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.087885, "high": 22.087885, "low": 21.831049, "close": 21.9276, "volume": 4483}, "trend_line": 21.001353, "activity_lines": {"activity_5": 22.220527, "activity_10": 22.150756, "activity_20": 21.771897, "activity_30": 21.418958}, "trend_signal": 1, "fair_value": 21.282522, "relative_strength": -0.168229, "rate_of_change": 0.17539103925892843, "market_dynamics": 1.215809, "expectation": {"probability": 54.9874, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.036332, "high": 22.306675, "low": 22.009792, "close": 22.1267, "volume": 4832}, "trend_line": 21.04135, "activity_lines": {"activity_5": 22.15154, "activity_10": 22.171271, "activity_20": 21.839433, "activity_30": 21.491562}, "trend_signal": 1, "fair_value": 21.298675, "relative_strength": -0.095142, "rate_of_change": 0.19044963436403176, "market_dynamics": 0.787392, "expectation": {"probability": 54.2527, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.268587, "high": 22.471392, "low": 22.087851, "close": 22.202, "volume": 1641}, "trend_line": 21.10102, "activity_lines": {"activity_5": 22.1216, "activity_10": 22.198567, "activity_20": 21.905921, "activity_30": 21.566442}, "trend_signal": 1, "fair_value": 21.318167, "relative_strength": -2.209556, "rate_of_change": 0.28358446582561003, "market_dynamics": 0.448684, "expectation": {"probability": 55.3262, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.21127, "high": 22.220687, "low": 22.081996, "close": 22.1502, "volume": 2470}, "trend_line": 21.168607, "activity_lines": {"activity_5": 22.126393, "activity_10": 22.200353, "activity_20": 21.960186, "activity_30": 21.634131}, "trend_signal": 1, "fair_value": 21.339376, "relative_strength": -1.210626, "rate_of_change": 0.3203020517491722, "market_dynamics": 0.189316, "expectation": {"probability": 56.0771, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.145024, "high": 22.268115, "low": 22.106879, "close": 22.1494, "volume": 10505}, "trend_line": 21.236923, "activity_lines": {"activity_5": 22.14232, "activity_10": 22.192287, "activity_20": 22.006631, "activity_30": 21.697408}, "trend_signal": 1, "fair_value": 21.358104, "relative_strength": -1.069532, "rate_of_change": 0.3227231721010238, "market_dynamics": 0.027976, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.068873, "high": 22.145258, "low": 21.945211, "close": 22.0898, "volume": 7676}, "trend_line": 21.313343, "activity_lines": {"activity_5": 22.135193, "activity_10": 22.162296, "activity_20": 22.041064, "activity_30": 21.752432}, "trend_signal": 1, "fair_value": 21.380253, "relative_strength": 1.6542, "rate_of_change": 0.3598449737751501, "market_dynamics": -0.180177, "expectation": {"probability": 53.3503, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.116067, "high": 22.116067, "low": 21.84895, "close": 21.9827, "volume": 48140}, "trend_line": 21.36813, "activity_lines": {"activity_5": 22.081553, "activity_10": 22.115762, "activity_20": 22.059641, "activity_30": 21.795617}, "trend_signal": 1, "fair_value": 21.398563, "relative_strength": 1.857844, "rate_of_change": 0.25705493502357196, "market_dynamics": -0.208653, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.953946, "high": 22.017, "low": 21.686448, "close": 21.9635, "volume": 10982}, "trend_line": 21.435157, "activity_lines": {"activity_5": 22.031113, "activity_10": 22.072158, "activity_20": 22.070096, "activity_30": 21.834028}, "trend_signal": 1, "fair_value": 21.413029, "relative_strength": 1.29145, "rate_of_change": 0.3136774252122179, "market_dynamics": -0.305499, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.871908, "high": 22.145711, "low": 21.871908, "close": 21.9384, "volume": 4038}, "trend_line": 21.50999, "activity_lines": {"activity_5": 21.988207, "activity_10": 22.042509, "activity_20": 22.071995, "activity_30": 21.866495}, "trend_signal": 1, "fair_value": 21.428015, "relative_strength": 0.740919, "rate_of_change": 0.3491133748168868, "market_dynamics": -0.460782, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.063035, "high": 22.106885, "low": 21.4903, "close": 21.4903, "volume": 3853}, "trend_line": 21.559423, "activity_lines": {"activity_5": 21.810053, "activity_10": 21.938347, "activity_20": 22.026435, "activity_30": 21.865225}, "trend_signal": 1, "fair_value": 21.439079, "relative_strength": 1.086227, "rate_of_change": 0.2298141468220139, "market_dynamics": -0.659552, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.304395, "high": 21.666761, "low": 21.304395, "close": 21.3428, "volume": 10021}, "trend_line": 21.592907, "activity_lines": {"activity_5": 21.626673, "activity_10": 21.818482, "activity_20": 21.965077, "activity_30": 21.851249}, "trend_signal": 1, "fair_value": 21.453269, "relative_strength": 2.830387, "rate_of_change": 0.15531027894392815, "market_dynamics": -0.936565, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.428318, "high": 22.049487, "low": 21.374341, "close": 22.0107, "volume": 5086}, "trend_line": 21.646573, "activity_lines": {"activity_5": 21.715727, "activity_10": 21.830685, "activity_20": 21.968122, "activity_30": 21.878203}, "trend_signal": 1, "fair_value": 21.464921, "relative_strength": 0.213247, "rate_of_change": 0.2485353176392589, "market_dynamics": -1.011438, "expectation": {"probability": 53.1671, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.078158, "high": 22.221461, "low": 21.9446, "close": 22.1928, "volume": 2101}, "trend_line": 21.697303, "activity_lines": {"activity_5": 21.863613, "activity_10": 21.878107, "activity_20": 21.987253, "activity_30": 21.913444}, "trend_signal": 1, "fair_value": 21.477692, "relative_strength": -0.347337, "rate_of_change": 0.23435580311027293, "market_dynamics": -0.957335, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.178482, "high": 22.527185, "low": 22.170744, "close": 22.4263, "volume": 17719}, "trend_line": 21.760707, "activity_lines": {"activity_5": 22.074047, "activity_10": 21.968151, "activity_20": 22.024451, "activity_30": 21.960476}, "trend_signal": 1, "fair_value": 21.490147, "relative_strength": -1.590716, "rate_of_change": 0.2922206506495229, "market_dynamics": -0.578357, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.503261, "high": 22.565645, "low": 22.460365, "close": 22.5281, "volume": 13069}, "trend_line": 21.817683, "activity_lines": {"activity_5": 22.285887, "activity_10": 22.071684, "activity_20": 22.067488, "activity_30": 22.009985}, "trend_signal": 1, "fair_value": 21.502153, "relative_strength": -2.128267, "rate_of_change": 0.2618297282344678, "market_dynamics": -0.17972, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.489029, "high": 22.813849, "low": 22.483201, "close": 22.7935, "volume": 3741}, "trend_line": 21.88073, "activity_lines": {"activity_5": 22.517007, "activity_10": 22.216585, "activity_20": 22.131093, "activity_30": 22.072941}, "trend_signal": 1, "fair_value": 21.514401, "relative_strength": -1.785129, "rate_of_change": 0.28897202328955357, "market_dynamics": 0.158808, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.699191, "high": 22.822432, "low": 22.640055, "close": 22.7097, "volume": 3036}, "trend_line": 21.949017, "activity_lines": {"activity_5": 22.62348, "activity_10": 22.333456, "activity_20": 22.184133, "activity_30": 22.126423}, "trend_signal": 1, "fair_value": 21.527011, "relative_strength": -2.330657, "rate_of_change": 0.31208739379354133, "market_dynamics": 0.382178, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.660934, "high": 23.273888, "low": 22.660934, "close": 23.1324, "volume": 2647}, "trend_line": 22.03114, "activity_lines": {"activity_5": 22.824253, "activity_10": 22.513964, "activity_20": 22.275651, "activity_30": 22.20277}, "trend_signal": 1, "fair_value": 21.540149, "relative_strength": -2.752838, "rate_of_change": 0.37415343019689346, "market_dynamics": 0.491365, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.195169, "high": 23.45428, "low": 23.064367, "close": 23.361, "volume": 12424}, "trend_line": 22.11204, "activity_lines": {"activity_5": 23.038587, "activity_10": 22.714782, "activity_20": 22.388224, "activity_30": 22.288568}, "trend_signal": 1, "fair_value": 21.556136, "relative_strength": -2.590086, "rate_of_change": 0.3672075071920915, "market_dynamics": 0.651952, "expectation": {"probability": 53.3506, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.502289, "high": 23.79969, "low": 23.472347, "close": 23.7138, "volume": 2984}, "trend_line": 22.198413, "activity_lines": {"activity_5": 23.308207, "activity_10": 22.95388, "activity_20": 22.529445, "activity_30": 22.391907}, "trend_signal": 1, "fair_value": 21.5707, "relative_strength": -1.377405, "rate_of_change": 0.39061524852522994, "market_dynamics": 0.794898, "expectation": {"probability": 53.3506, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.454268, "high": 23.501291, "low": 23.297746, "close": 23.3726, "volume": 6302}, "trend_line": 22.260513, "activity_lines": {"activity_5": 23.385047, "activity_10": 23.090515, "activity_20": 22.630494, "activity_30": 22.467661}, "trend_signal": 1, "fair_value": 21.576226, "relative_strength": -1.161022, "rate_of_change": 0.2797497280548881, "market_dynamics": 0.913712, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.502335, "high": 23.631027, "low": 23.24332, "close": 23.615, "volume": 2849}, "trend_line": 22.32279, "activity_lines": {"activity_5": 23.50408, "activity_10": 23.234316, "activity_20": 22.747748, "activity_30": 22.555047}, "trend_signal": 1, "fair_value": 21.585128, "relative_strength": -1.870809, "rate_of_change": 0.2797644420863153, "market_dynamics": 0.91178, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.21046, "high": 23.3975, "low": 22.936091, "close": 23.3975, "volume": 3355}, "trend_line": 22.392143, "activity_lines": {"activity_5": 23.49026, "activity_10": 23.309404, "activity_20": 22.8372, "activity_30": 22.624383}, "trend_signal": 1, "fair_value": 21.58829, "relative_strength": -3.753431, "rate_of_change": 0.31068249085351585, "market_dynamics": 0.781801, "expectation": {"probability": 51.1818, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.365555, "high": 23.617468, "low": 23.195214, "close": 23.5834, "volume": 10262}, "trend_line": 22.45771, "activity_lines": {"activity_5": 23.520733, "activity_10": 23.396387, "activity_20": 22.938665, "activity_30": 22.701239}, "trend_signal": 1, "fair_value": 21.597034, "relative_strength": -3.833524, "rate_of_change": 0.2928125280371688, "market_dynamics": 0.79738, "expectation": {"probability": 53.3219, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.646242, "high": 24.030013, "low": 23.569468, "close": 23.9994, "volume": 639388}, "trend_line": 22.539707, "activity_lines": {"activity_5": 23.675047, "activity_10": 23.537969, "activity_20": 23.072923, "activity_30": 22.800703}, "trend_signal": 1, "fair_value": 21.600804, "relative_strength": -3.447868, "rate_of_change": 0.36511736949137386, "market_dynamics": 1.01815, "expectation": {"probability": 53.3219, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.96296, "high": 24.48598, "low": 23.943767, "close": 24.4641, "volume": 32947}, "trend_line": 22.61348, "activity_lines": {"activity_5": 23.96522, "activity_10": 23.737291, "activity_20": 23.24263, "activity_30": 22.924857}, "trend_signal": 1, "fair_value": 21.60458, "relative_strength": -2.87671, "rate_of_change": 0.32730239128662675, "market_dynamics": 1.226924, "expectation": {"probability": 53.6356, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.56758, "high": 24.663547, "low": 24.039665, "close": 24.6147, "volume": 12966}, "trend_line": 22.68944, "activity_lines": {"activity_5": 24.232827, "activity_10": 23.93362, "activity_20": 23.415372, "activity_30": 23.053968}, "trend_signal": 1, "fair_value": 21.609471, "relative_strength": -1.916989, "rate_of_change": 0.3359058402333565, "market_dynamics": 1.494883, "expectation": {"probability": 54.7274, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.701911, "high": 24.893845, "low": 24.538767, "close": 24.8497, "volume": 22409}, "trend_line": 22.751697, "activity_lines": {"activity_5": 24.51212, "activity_10": 24.13804, "activity_20": 23.597963, "activity_30": 23.19334}, "trend_signal": 1, "fair_value": 21.625049, "relative_strength": -2.540332, "rate_of_change": 0.2743875565020507, "market_dynamics": 1.654337, "expectation": {"probability": 55.81, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.777271, "high": 25.045882, "low": 24.596278, "close": 25.0169, "volume": 31555}, "trend_line": 22.841553, "activity_lines": {"activity_5": 24.750333, "activity_10": 24.341636, "activity_20": 23.782733, "activity_30": 23.339482}, "trend_signal": 1, "fair_value": 21.641296, "relative_strength": -2.755072, "rate_of_change": 0.39494196850459573, "market_dynamics": 1.686422, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.008955, "high": 25.239275, "low": 24.807424, "close": 25.1673, "volume": 15781}, "trend_line": 22.943743, "activity_lines": {"activity_5": 24.943113, "activity_10": 24.542471, "activity_20": 23.967168, "activity_30": 23.48953}, "trend_signal": 1, "fair_value": 21.657178, "relative_strength": -1.829742, "rate_of_change": 0.4473863926852969, "market_dynamics": 1.753196, "expectation": {"probability": 55.9966, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.124191, "high": 25.210562, "low": 24.769113, "close": 24.8075, "volume": 35196}, "trend_line": 23.03974, "activity_lines": {"activity_5": 24.9381, "activity_10": 24.65146, "activity_20": 24.099827, "activity_30": 23.609772}, "trend_signal": 1, "fair_value": 21.668922, "relative_strength": -3.081902, "rate_of_change": 0.4184016531217117, "market_dynamics": 1.726572, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.979719, "high": 25.296725, "low": 24.893184, "close": 25.2449, "volume": 14658}, "trend_line": 23.14368, "activity_lines": {"activity_5": 25.055993, "activity_10": 24.813887, "activity_20": 24.257644, "activity_30": 23.752041}, "trend_signal": 1, "fair_value": 21.684918, "relative_strength": -3.420785, "rate_of_change": 0.45113356313917385, "market_dynamics": 1.665265, "expectation": {"probability": 55.9714, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.191188, "high": 25.277723, "low": 25.133499, "close": 25.2758, "volume": 19110}, "trend_line": 23.24614, "activity_lines": {"activity_5": 25.142173, "activity_10": 24.952298, "activity_20": 24.403003, "activity_30": 23.889597}, "trend_signal": 1, "fair_value": 21.698829, "relative_strength": -3.569472, "rate_of_change": 0.4427126541673609, "market_dynamics": 1.564835, "expectation": {"probability": 55.9714, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.258568, "high": 25.566247, "low": 25.181648, "close": 25.4101, "volume": 20793}, "trend_line": 23.354803, "activity_lines": {"activity_5": 25.244713, "activity_10": 25.080976, "activity_20": 24.546471, "activity_30": 24.029207}, "trend_signal": 1, "fair_value": 21.713408, "relative_strength": -2.130517, "rate_of_change": 0.46744534791582587, "market_dynamics": 1.455449, "expectation": {"probability": 56.0638, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.566231, "high": 25.633536, "low": 25.008563, "close": 25.0326, "volume": 23343}, "trend_line": 23.45091, "activity_lines": {"activity_5": 25.195207, "activity_10": 25.107805, "activity_20": 24.639779, "activity_30": 24.137452}, "trend_signal": 1, "fair_value": 21.723489, "relative_strength": -2.084536, "rate_of_change": 0.41150850212694984, "market_dynamics": 1.287964, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.123946, "high": 25.124042, "low": 24.692906, "close": 24.748, "volume": 32621}, "trend_line": 23.539517, "activity_lines": {"activity_5": 25.059813, "activity_10": 25.064104, "activity_20": 24.694056, "activity_30": 24.221135}, "trend_signal": 1, "fair_value": 21.730686, "relative_strength": -0.109786, "rate_of_change": 0.3778403481997059, "market_dynamics": 0.864204, "expectation": {"probability": 52.6714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.777754, "high": 25.296961, "low": 24.777754, "close": 25.2935, "volume": 21142}, "trend_line": 23.649877, "activity_lines": {"activity_5": 25.11022, "activity_10": 25.114422, "activity_20": 24.790978, "activity_30": 24.334295}, "trend_signal": 1, "fair_value": 21.742958, "relative_strength": -0.500403, "rate_of_change": 0.46882865098718896, "market_dynamics": 0.542258, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.431588, "high": 25.604657, "low": 25.239289, "close": 25.5961, "volume": 17421}, "trend_line": 23.770963, "activity_lines": {"activity_5": 25.258253, "activity_10": 25.207416, "activity_20": 24.904415, "activity_30": 24.459858}, "trend_signal": 1, "fair_value": 21.754109, "relative_strength": 0.144541, "rate_of_change": 0.5119942061432211, "market_dynamics": 0.254106, "expectation": {"probability": 56.178, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.633477, "high": 25.777702, "low": 25.460408, "close": 25.7303, "volume": 19954}, "trend_line": 23.89736, "activity_lines": {"activity_5": 25.429667, "activity_10": 25.31124, "activity_20": 25.018901, "activity_30": 24.586267}, "trend_signal": 1, "fair_value": 21.770874, "relative_strength": -1.118125, "rate_of_change": 0.5317285631213207, "market_dynamics": 0.096245, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.854639, "high": 26.354521, "low": 25.835409, "close": 26.2976, "volume": 18594}, "trend_line": 24.057603, "activity_lines": {"activity_5": 25.768833, "activity_10": 25.505238, "activity_20": 25.176133, "activity_30": 24.741121}, "trend_signal": 1, "fair_value": 21.790987, "relative_strength": -0.565288, "rate_of_change": 0.6705468721231184, "market_dynamics": 0.309568, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.268047, "high": 26.401598, "low": 26.210453, "close": 26.3641, "volume": 18045}, "trend_line": 24.22498, "activity_lines": {"activity_5": 26.045833, "activity_10": 25.690776, "activity_20": 25.327395, "activity_30": 24.889928}, "trend_signal": 1, "fair_value": 21.80674, "relative_strength": -0.282381, "rate_of_change": 0.6957343173382582, "market_dynamics": 0.433806, "expectation": {"probability": 56.4028, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.39312, "high": 26.39312, "low": 25.643248, "close": 25.7793, "volume": 13779}, "trend_line": 24.3506, "activity_lines": {"activity_5": 26.02016, "activity_10": 25.741685, "activity_20": 25.408717, "activity_30": 24.990206}, "trend_signal": 1, "fair_value": 21.81747, "relative_strength": -2.066417, "rate_of_change": 0.5185556396744245, "market_dynamics": 0.302511, "expectation": {"probability": 53.622, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.056533, "high": 26.162298, "low": 25.498866, "close": 26.0224, "volume": 12423}, "trend_line": 24.478253, "activity_lines": {"activity_5": 26.043133, "activity_10": 25.827078, "activity_20": 25.502884, "activity_30": 25.098064}, "trend_signal": 1, "fair_value": 21.831632, "relative_strength": -2.295592, "rate_of_change": 0.5242293824382097, "market_dynamics": 0.211486, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.01807, "high": 26.3769, "low": 25.88346, "close": 26.3769, "volume": 20167}, "trend_line": 24.60994, "activity_lines": {"activity_5": 26.155853, "activity_10": 25.963351, "activity_20": 25.618314, "activity_30": 25.220558}, "trend_signal": 1, "fair_value": 21.852267, "relative_strength": -2.511228, "rate_of_change": 0.5379754837896439, "market_dynamics": 0.11831, "expectation": {"probability": 57.5371, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.441211, "high": 26.787351, "low": 26.373906, "close": 26.6188, "volume": 15028}, "trend_line": 24.746297, "activity_lines": {"activity_5": 26.3061, "activity_10": 26.126027, "activity_20": 25.74348, "activity_30": 25.350162}, "trend_signal": 1, "fair_value": 21.87155, "relative_strength": -2.207437, "rate_of_change": 0.5540728664921439, "market_dynamics": 0.148501, "expectation": {"probability": 57.8298, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.788362, "high": 26.817333, "low": 26.450466, "close": 26.731, "volume": 28434}, "trend_line": 24.877547, "activity_lines": {"activity_5": 26.472333, "activity_10": 26.280264, "activity_20": 25.866858, "activity_30": 25.478207}, "trend_signal": 1, "fair_value": 21.892239, "relative_strength": -1.73034, "rate_of_change": 0.530382384079531, "market_dynamics": 0.43738, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.802837, "high": 27.222914, "low": 26.662811, "close": 27.2036, "volume": 16937}, "trend_line": 25.027343, "activity_lines": {"activity_5": 26.77164, "activity_10": 26.484373, "activity_20": 26.024451, "activity_30": 25.628275}, "trend_signal": 1, "fair_value": 21.917474, "relative_strength": -1.843129, "rate_of_change": 0.6021333212635414, "market_dynamics": 0.777533, "expectation": {"probability": 59.8859, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.242285, "high": 27.560964, "low": 27.203657, "close": 27.4558, "volume": 40507}, "trend_line": 25.171457, "activity_lines": {"activity_5": 27.06006, "activity_10": 26.699607, "activity_20": 26.193735, "activity_30": 25.784949}, "trend_signal": 1, "fair_value": 21.944425, "relative_strength": -1.834516, "rate_of_change": 0.5758262073604932, "market_dynamics": 1.159504, "expectation": {"probability": 60.9013, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.3968, "high": 27.531997, "low": 26.719943, "close": 26.7465, "volume": 115389}, "trend_line": 25.284307, "activity_lines": {"activity_5": 27.016487, "activity_10": 26.752065, "activity_20": 26.283056, "activity_30": 25.886565}, "trend_signal": 1, "fair_value": 21.968176, "relative_strength": -2.402896, "rate_of_change": 0.44832525983695787, "market_dynamics": 1.250537, "expectation": {"probability": 59.1192, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.725605, "high": 27.000828, "low": 26.382783, "close": 26.6441, "volume": 31732}, "trend_line": 25.381983, "activity_lines": {"activity_5": 26.91414, "activity_10": 26.767429, "activity_20": 26.354389, "activity_30": 25.974294}, "trend_signal": 1, "fair_value": 21.993201, "relative_strength": -1.885937, "rate_of_change": 0.3863107658042731, "market_dynamics": 1.124041, "expectation": {"probability": 58.6106, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.585583, "high": 26.94289, "low": 26.083422, "close": 26.1516, "volume": 28584}, "trend_line": 25.474617, "activity_lines": {"activity_5": 26.64594, "activity_10": 26.686947, "activity_20": 26.371785, "activity_30": 26.023946}, "trend_signal": 1, "fair_value": 22.014512, "relative_strength": -1.553952, "rate_of_change": 0.364959664499014, "market_dynamics": 0.572801, "expectation": {"probability": 57.8645, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.073824, "high": 26.369907, "low": 24.924644, "close": 26.3532, "volume": 36119}, "trend_line": 25.56589, "activity_lines": {"activity_5": 26.483567, "activity_10": 26.646984, "activity_20": 26.40198, "activity_30": 26.080629}, "trend_signal": 1, "fair_value": 22.036644, "relative_strength": -0.779344, "rate_of_change": 0.3582899793940025, "market_dynamics": -0.113688, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.421387, "high": 27.029774, "low": 26.398404, "close": 27.0009, "volume": 27689}, "trend_line": 25.686003, "activity_lines": {"activity_5": 26.593787, "activity_10": 26.714349, "activity_20": 26.488583, "activity_30": 26.173211}, "trend_signal": 1, "fair_value": 22.067294, "relative_strength": -2.166563, "rate_of_change": 0.46981740123265775, "market_dynamics": -0.511554, "expectation": {"probability": 58.1277, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.058775, "high": 27.2326, "low": 26.875293, "close": 27.2326, "volume": 27551}, "trend_line": 25.807643, "activity_lines": {"activity_5": 26.811567, "activity_10": 26.806051, "activity_20": 26.589039, "activity_30": 26.272991}, "trend_signal": 1, "fair_value": 22.09368, "relative_strength": -2.603647, "rate_of_change": 0.47356531103729643, "market_dynamics": -0.695254, "expectation": {"probability": 58.3236, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.174653, "high": 27.213281, "low": 27.020142, "close": 27.1283, "volume": 19479}, "trend_line": 25.91194, "activity_lines": {"activity_5": 26.962173, "activity_10": 26.863231, "activity_20": 26.670882, "activity_30": 26.358195}, "trend_signal": 1, "fair_value": 22.115391, "relative_strength": -3.177111, "rate_of_change": 0.404132217731013, "market_dynamics": -0.580809, "expectation": {"probability": 56.13, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.23258, "high": 27.242237, "low": 26.324828, "close": 26.3622, "volume": 25263}, "trend_line": 25.97521, "activity_lines": {"activity_5": 26.825133, "activity_10": 26.771856, "activity_20": 26.669784, "activity_30": 26.387244}, "trend_signal": 1, "fair_value": 22.133339, "relative_strength": -1.788895, "rate_of_change": 0.2441731495210288, "market_dynamics": -0.626086, "expectation": {"probability": 56.1081, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.556641, "high": 26.94292, "low": 26.40213, "close": 26.8928, "volume": 15053}, "trend_line": 26.051147, "activity_lines": {"activity_5": 26.85092, "activity_10": 26.78366, "activity_20": 26.711532, "activity_30": 26.446443}, "trend_signal": 1, "fair_value": 22.157304, "relative_strength": -3.573549, "rate_of_change": 0.29234412349312944, "market_dynamics": -0.742463, "expectation": {"probability": 58.3269, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.913951, "high": 27.194003, "low": 26.798067, "close": 27.104, "volume": 21234}, "trend_line": 26.12629, "activity_lines": {"activity_5": 26.911133, "activity_10": 26.839515, "activity_20": 26.76578, "activity_30": 26.514369}, "trend_signal": 1, "fair_value": 22.183607, "relative_strength": -4.017603, "rate_of_change": 0.2884441134204211, "market_dynamics": -0.850136, "expectation": {"probability": 59.056, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.212447, "high": 28.054968, "low": 27.212447, "close": 27.8363, "volume": 25832}, "trend_line": 26.22027, "activity_lines": {"activity_5": 27.208573, "activity_10": 27.034911, "activity_20": 26.882589, "activity_30": 26.624692}, "trend_signal": 1, "fair_value": 22.215828, "relative_strength": -1.850199, "rate_of_change": 0.35971429544722344, "market_dynamics": -0.722047, "expectation": {"probability": 59.8551, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.599726, "high": 27.623936, "low": 27.386676, "close": 27.576, "volume": 75650}, "trend_line": 26.30056, "activity_lines": {"activity_5": 27.379, "activity_10": 27.163165, "activity_20": 26.96458, "activity_30": 26.712159}, "trend_signal": 1, "fair_value": 22.246047, "relative_strength": -2.885067, "rate_of_change": 0.30621347529984067, "market_dynamics": -0.412946, "expectation": {"probability": 57.7769, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.551363, "high": 27.599784, "low": 27.299576, "close": 27.5809, "volume": 19588}, "trend_line": 26.393007, "activity_lines": {"activity_5": 27.521213, "activity_10": 27.275367, "activity_20": 27.040949, "activity_30": 26.794761}, "trend_signal": 1, "fair_value": 22.274112, "relative_strength": -3.826717, "rate_of_change": 0.35150202124973745, "market_dynamics": -0.294712, "expectation": {"probability": 59.2369, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.580404, "high": 27.609457, "low": 27.231775, "close": 27.4487, "volume": 92646}, "trend_line": 26.466467, "activity_lines": {"activity_5": 27.538113, "activity_10": 27.337545, "activity_20": 27.098934, "activity_30": 26.862871}, "trend_signal": 1, "fair_value": 22.301687, "relative_strength": -4.932056, "rate_of_change": 0.27833130192403144, "market_dynamics": -0.112658, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.338287, "high": 27.338287, "low": 26.912186, "close": 26.9424, "volume": 30315}, "trend_line": 26.52202, "activity_lines": {"activity_5": 27.349187, "activity_10": 27.287751, "activity_20": 27.10075, "activity_30": 26.893576}, "trend_signal": 1, "fair_value": 22.32784, "relative_strength": -5.56527, "rate_of_change": 0.20989956838591162, "market_dynamics": -0.366769, "expectation": {"probability": 57.7422, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.941212, "high": 27.987096, "low": 26.418269, "close": 26.5277, "volume": 53781}, "trend_line": 26.559273, "activity_lines": {"activity_5": 27.0328, "activity_10": 27.16362, "activity_20": 27.05869, "activity_30": 26.893942}, "trend_signal": 1, "fair_value": 22.352416, "relative_strength": -5.536761, "rate_of_change": 0.1404606436462975, "market_dynamics": -0.685071, "expectation": {"probability": 54.3993, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.679806, "high": 27.1828, "low": 26.58277, "close": 26.7137, "volume": 39846}, "trend_line": 26.61531, "activity_lines": {"activity_5": 26.865653, "activity_10": 27.086124, "activity_20": 27.033626, "activity_30": 26.903905}, "trend_signal": 1, "fair_value": 22.376249, "relative_strength": -8.964264, "rate_of_change": 0.21098845589636392, "market_dynamics": -0.815182, "expectation": {"probability": 58.6271, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.52484, "high": 26.534524, "low": 25.924423, "close": 25.965, "volume": 38799}, "trend_line": 26.655877, "activity_lines": {"activity_5": 26.506427, "activity_10": 26.880038, "activity_20": 26.936806, "activity_30": 26.86195}, "trend_signal": 0, "fair_value": 22.39776, "relative_strength": -9.420047, "rate_of_change": 0.15241979146588694, "market_dynamics": -1.143484, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.021282, "high": 26.340762, "low": 26.021282, "close": 26.3396, "volume": 120513}, "trend_line": 26.690747, "activity_lines": {"activity_5": 26.379793, "activity_10": 26.749284, "activity_20": 26.879309, "activity_30": 26.841545}, "trend_signal": 0, "fair_value": 22.425904, "relative_strength": -9.408442, "rate_of_change": 0.1308154295579977, "market_dynamics": -1.155246, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.437699, "high": 26.465783, "low": 25.982544, "close": 26.2537, "volume": 48971}, "trend_line": 26.712667, "activity_lines": {"activity_5": 26.298467, "activity_10": 26.612969, "activity_20": 26.817746, "activity_30": 26.813348}, "trend_signal": 0, "fair_value": 22.451256, "relative_strength": -10.52096, "rate_of_change": 0.0821258393404948, "market_dynamics": -1.190636, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.437633, "high": 26.728156, "low": 26.215092, "close": 26.6471, "volume": 41574}, "trend_line": 26.743227, "activity_lines": {"activity_5": 26.394187, "activity_10": 26.563642, "activity_20": 26.799373, "activity_30": 26.809118}, "trend_signal": 0, "fair_value": 22.476735, "relative_strength": -9.745999, "rate_of_change": 0.11440265399183562, "market_dynamics": -1.25642, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.87348, "high": 26.912217, "low": 26.457062, "close": 26.6276, "volume": 57345}, "trend_line": 26.754227, "activity_lines": {"activity_5": 26.475447, "activity_10": 26.532391, "activity_20": 26.779617, "activity_30": 26.801658}, "trend_signal": 0, "fair_value": 22.503028, "relative_strength": -9.070067, "rate_of_change": 0.04113190977289028, "market_dynamics": -1.069915, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.009044, "high": 27.009044, "low": 25.905053, "close": 26.0661, "volume": 87101}, "trend_line": 26.744293, "activity_lines": {"activity_5": 26.37528, "activity_10": 26.416293, "activity_20": 26.706463, "activity_30": 26.757263}, "trend_signal": 0, "fair_value": 22.525257, "relative_strength": -9.111882, "rate_of_change": -0.037130581272264825, "market_dynamics": -1.080882, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.17304, "high": 27.115775, "low": 25.9981, "close": 25.9981, "volume": 45704}, "trend_line": 26.751587, "activity_lines": {"activity_5": 26.245707, "activity_10": 26.315373, "activity_20": 26.62724, "activity_30": 26.709122}, "trend_signal": 0, "fair_value": 22.54624, "relative_strength": -9.692318, "rate_of_change": 0.027273108322593116, "market_dynamics": -1.112888, "expectation": {"probability": 45.008, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.017578, "high": 26.211957, "low": 25.862075, "close": 26.1828, "volume": 137388}, "trend_line": 26.756933, "activity_lines": {"activity_5": 26.200467, "activity_10": 26.274409, "activity_20": 26.567299, "activity_30": 26.672426}, "trend_signal": 0, "fair_value": 22.568115, "relative_strength": -8.348955, "rate_of_change": 0.019983861144385214, "market_dynamics": -1.061351, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.197338, "high": 26.250793, "low": 25.716252, "close": 25.7388, "volume": 47453}, "trend_line": 26.735663, "activity_lines": {"activity_5": 26.011953, "activity_10": 26.166529, "activity_20": 26.468968, "activity_30": 26.60674}, "trend_signal": 0, "fair_value": 22.583912, "relative_strength": -7.910309, "rate_of_change": -0.07949341578125278, "market_dynamics": -1.275571, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.492724, "high": 26.056422, "low": 25.4659, "close": 25.8912, "volume": 149008}, "trend_line": 26.71141, "activity_lines": {"activity_5": 25.934793, "activity_10": 26.100702, "activity_20": 26.392264, "activity_30": 26.552258}, "trend_signal": 0, "fair_value": 22.604258, "relative_strength": -9.805562, "rate_of_change": -0.09071403989494513, "market_dynamics": -1.268385, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.939778, "high": 26.221627, "low": 25.891184, "close": 26.105, "volume": 310474}, "trend_line": 26.690543, "activity_lines": {"activity_5": 25.977993, "activity_10": 26.088702, "activity_20": 26.341813, "activity_30": 26.513135}, "trend_signal": 0, "fair_value": 22.630021, "relative_strength": -10.397239, "rate_of_change": -0.07812017411285693, "market_dynamics": -1.104762, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.706567, "high": 26.287856, "low": 25.706567, "close": 26.1342, "volume": 434932}, "trend_line": 26.654897, "activity_lines": {"activity_5": 26.028333, "activity_10": 26.079465, "activity_20": 26.295368, "activity_30": 26.477242}, "trend_signal": 0, "fair_value": 22.652958, "relative_strength": -9.17096, "rate_of_change": -0.13355292172213729, "market_dynamics": -0.962153, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.968965, "high": 26.367441, "low": 25.968965, "close": 26.1925, "volume": 173476}, "trend_line": 26.612787, "activity_lines": {"activity_5": 26.089033, "activity_10": 26.084564, "activity_20": 26.258087, "activity_30": 26.44741}, "trend_signal": 0, "fair_value": 22.674808, "relative_strength": -8.594577, "rate_of_change": -0.1579822274308448, "market_dynamics": -0.690403, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.202241, "high": 26.270273, "low": 25.978705, "close": 26.0273, "volume": 355420}, "trend_line": 26.588813, "activity_lines": {"activity_5": 26.09402, "activity_10": 26.060738, "activity_20": 26.209414, "activity_30": 26.409637}, "trend_signal": 0, "fair_value": 22.694721, "relative_strength": -10.240112, "rate_of_change": -0.09008451463577491, "market_dynamics": -0.48645, "expectation": {"probability": 45.0106, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.12441, "high": 26.231318, "low": 25.793968, "close": 25.862, "volume": 486581}, "trend_line": 26.562743, "activity_lines": {"activity_5": 26.024673, "activity_10": 26.018127, "activity_20": 26.153612, "activity_30": 26.362745}, "trend_signal": 0, "fair_value": 22.717079, "relative_strength": -9.122167, "rate_of_change": -0.09804875456454996, "market_dynamics": -0.30391, "expectation": {"probability": 44.9867, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.862013, "high": 25.97864, "low": 25.113657, "close": 25.2574, "volume": 121628}, "trend_line": 26.532937, "activity_lines": {"activity_5": 25.75574, "activity_10": 25.879509, "activity_20": 26.048391, "activity_30": 26.27853}, "trend_signal": 0, "fair_value": 22.743415, "relative_strength": -10.135038, "rate_of_change": -0.11220979700778894, "market_dynamics": -0.493087, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.39558, "high": 25.822242, "low": 24.997104, "close": 25.7649, "volume": 107669}, "trend_line": 26.513327, "activity_lines": {"activity_5": 25.71248, "activity_10": 25.847867, "activity_20": 26.002568, "activity_30": 26.228979}, "trend_signal": 0, "fair_value": 22.776872, "relative_strength": -5.227334, "rate_of_change": -0.07390813915549616, "market_dynamics": -0.573817, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.453841, "high": 25.920349, "low": 25.240025, "close": 25.884, "volume": 138471}, "trend_line": 26.476097, "activity_lines": {"activity_5": 25.73354, "activity_10": 25.84212, "activity_20": 25.976105, "activity_30": 26.188377}, "trend_signal": 0, "fair_value": 22.805509, "relative_strength": -2.446714, "rate_of_change": -0.1404199480510348, "market_dynamics": -0.633231, "expectation": {"probability": 50.1194, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.056376, "high": 26.338127, "low": 25.949468, "close": 26.0175, "volume": 139985}, "trend_line": 26.435593, "activity_lines": {"activity_5": 25.819667, "activity_10": 25.866078, "activity_20": 25.967397, "activity_30": 26.15879}, "trend_signal": 0, "fair_value": 22.835353, "relative_strength": -2.324387, "rate_of_change": -0.15298327393194905, "market_dynamics": -0.653466, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.310588, "high": 26.455898, "low": 25.861288, "close": 25.9782, "volume": 101929}, "trend_line": 26.397257, "activity_lines": {"activity_5": 25.893347, "activity_10": 25.877824, "activity_20": 25.957376, "activity_30": 26.129281}, "trend_signal": 0, "fair_value": 22.862889, "relative_strength": -0.92353, "rate_of_change": -0.14501660696622554, "market_dynamics": -0.339051, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.734211, "high": 26.176289, "low": 24.314486, "close": 24.3625, "volume": 118304}, "trend_line": 26.3306, "activity_lines": {"activity_5": 25.420713, "activity_10": 25.594224, "activity_20": 25.79698, "activity_30": 25.998006}, "trend_signal": 0, "fair_value": 22.881629, "relative_strength": 2.237846, "rate_of_change": -0.252514873041541, "market_dynamics": -0.43876, "expectation": {"probability": 43.07, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.567759, "high": 25.031595, "low": 23.353063, "close": 24.9828, "volume": 214386}, "trend_line": 26.266933, "activity_lines": {"activity_5": 25.214507, "activity_10": 25.455087, "activity_20": 25.703292, "activity_30": 25.911052}, "trend_signal": 0, "fair_value": 22.905609, "relative_strength": -0.671725, "rate_of_change": -0.24179851579530587, "market_dynamics": -0.527267, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.953462, "high": 25.519478, "low": 24.943704, "close": 25.3243, "volume": 59596}, "trend_line": 26.20761, "activity_lines": {"activity_5": 25.174273, "activity_10": 25.398976, "activity_20": 25.648589, "activity_30": 25.850237}, "trend_signal": 0, "fair_value": 22.934932, "relative_strength": 2.230906, "rate_of_change": -0.22584669477781313, "market_dynamics": -0.679211, "expectation": {"probability": 46.7845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.275589, "high": 26.241721, "low": 25.158482, "close": 26.0928, "volume": 83824}, "trend_line": 26.149493, "activity_lines": {"activity_5": 25.42752, "activity_10": 25.498378, "activity_20": 25.671502, "activity_30": 25.842829}, "trend_signal": 0, "fair_value": 22.971128, "relative_strength": 0.822257, "rate_of_change": -0.22175619982134695, "market_dynamics": -0.646999, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.251483, "high": 26.827259, "low": 26.066064, "close": 26.8175, "volume": 175809}, "trend_line": 26.12421, "activity_lines": {"activity_5": 25.917313, "activity_10": 25.728353, "activity_20": 25.766073, "activity_30": 25.885927}, "trend_signal": 0, "fair_value": 23.013123, "relative_strength": 0.814643, "rate_of_change": -0.09668638699801242, "market_dynamics": -0.097107, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.729641, "high": 26.812592, "low": 26.466151, "close": 26.7394, "volume": 71744}, "trend_line": 26.09616, "activity_lines": {"activity_5": 26.32512, "activity_10": 25.926755, "activity_20": 25.852302, "activity_30": 25.925616}, "trend_signal": 0, "fair_value": 23.055254, "relative_strength": 1.061691, "rate_of_change": -0.10737166788967151, "market_dynamics": 0.368646, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.09071, "high": 27.373718, "low": 27.032156, "close": 27.3542, "volume": 82644}, "trend_line": 26.09301, "activity_lines": {"activity_5": 26.7794, "activity_10": 26.209993, "activity_20": 25.993878, "activity_30": 26.00678}, "trend_signal": 0, "fair_value": 23.100275, "relative_strength": -1.637957, "rate_of_change": -0.012070741442425018, "market_dynamics": 0.869375, "expectation": {"probability": 59.2492, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.217599, "high": 27.442054, "low": 26.995292, "close": 27.084, "volume": 540735}, "trend_line": 26.09773, "activity_lines": {"activity_5": 26.98552, "activity_10": 26.415207, "activity_20": 26.103262, "activity_30": 26.070715}, "trend_signal": 0, "fair_value": 23.140912, "relative_strength": 0.078659, "rate_of_change": 0.018089135749378656, "market_dynamics": 1.226915, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.305408, "high": 27.354203, "low": 26.816487, "close": 26.9455, "volume": 54002}, "trend_line": 26.111657, "activity_lines": {"activity_5": 27.02816, "activity_10": 26.573422, "activity_20": 26.195164, "activity_30": 26.12541}, "trend_signal": 1, "fair_value": 23.180902, "relative_strength": -2.017092, "rate_of_change": 0.05336479456260168, "market_dynamics": 1.190332, "expectation": {"probability": 59.5085, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.944337, "high": 27.4518, "low": 26.91506, "close": 27.4518, "volume": 53381}, "trend_line": 26.13626, "activity_lines": {"activity_5": 27.18272, "activity_10": 26.806818, "activity_20": 26.32954, "activity_30": 26.211871}, "trend_signal": 1, "fair_value": 23.227409, "relative_strength": -1.657396, "rate_of_change": 0.09422228547196006, "market_dynamics": 1.228041, "expectation": {"probability": 60.2637, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.529855, "high": 27.969006, "low": 27.481061, "close": 27.5928, "volume": 70882}, "trend_line": 26.19052, "activity_lines": {"activity_5": 27.341993, "activity_10": 27.039058, "activity_20": 26.469912, "activity_30": 26.305841}, "trend_signal": 1, "fair_value": 23.279638, "relative_strength": -0.675225, "rate_of_change": 0.20760430145705358, "market_dynamics": 1.200807, "expectation": {"probability": 60.6285, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.822663, "high": 28.036676, "low": 27.432306, "close": 27.4609, "volume": 63949}, "trend_line": 26.227897, "activity_lines": {"activity_5": 27.400407, "activity_10": 27.188584, "activity_20": 26.590638, "activity_30": 26.387801}, "trend_signal": 1, "fair_value": 23.331083, "relative_strength": -0.856821, "rate_of_change": 0.1427119431000199, "market_dynamics": 1.05063, "expectation": {"probability": 59.9192, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.525398, "high": 28.3911, "low": 27.200465, "close": 28.1792, "volume": 82664}, "trend_line": 26.29208, "activity_lines": {"activity_5": 27.69114, "activity_10": 27.423653, "activity_20": 26.773455, "activity_30": 26.513692}, "trend_signal": 1, "fair_value": 23.388715, "relative_strength": -1.518195, "rate_of_change": 0.24471271943762737, "market_dynamics": 1.133384, "expectation": {"probability": 60.4008, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.253346, "high": 28.725547, "low": 28.194321, "close": 28.6739, "volume": 63447}, "trend_line": 26.35964, "activity_lines": {"activity_5": 28.07376, "activity_10": 27.69676, "activity_20": 26.993927, "activity_30": 26.667357}, "trend_signal": 1, "fair_value": 23.449834, "relative_strength": -1.305563, "rate_of_change": 0.25695951024034724, "market_dynamics": 1.183826, "expectation": {"probability": 60.7534, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.479576, "high": 28.479576, "low": 28.207668, "close": 28.2481, "volume": 99052}, "trend_line": 26.413657, "activity_lines": {"activity_5": 28.19922, "activity_10": 27.84552, "activity_20": 27.161243, "activity_30": 26.789194}, "trend_signal": 1, "fair_value": 23.510322, "relative_strength": -2.327477, "rate_of_change": 0.20492313248588281, "market_dynamics": 1.247322, "expectation": {"probability": 60.1783, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.332002, "high": 28.764852, "low": 28.231462, "close": 28.4774, "volume": 67796}, "trend_line": 26.494033, "activity_lines": {"activity_5": 28.348027, "activity_10": 28.00996, "activity_20": 27.339035, "activity_30": 26.922338}, "trend_signal": 1, "fair_value": 23.57075, "relative_strength": -1.995494, "rate_of_change": 0.3042971293221575, "market_dynamics": 1.370557, "expectation": {"probability": 60.5298, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.587804, "high": 28.814657, "low": 28.442799, "close": 28.5517, "volume": 52048}, "trend_line": 26.579153, "activity_lines": {"activity_5": 28.462627, "activity_10": 28.156309, "activity_20": 27.50857, "activity_30": 27.055091}, "trend_signal": 1, "fair_value": 23.62994, "relative_strength": -3.017472, "rate_of_change": 0.32127988970195615, "market_dynamics": 1.470262, "expectation": {"probability": 60.871, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.450034, "high": 28.469709, "low": 27.938485, "close": 28.0223, "volume": 62650}, "trend_line": 26.64047, "activity_lines": {"activity_5": 28.32804, "activity_10": 28.184631, "activity_20": 27.614415, "activity_30": 27.148197}, "trend_signal": 1, "fair_value": 23.685794, "relative_strength": -2.273501, "rate_of_change": 0.23069583895317866, "market_dynamics": 1.361747, "expectation": {"probability": 60.4224, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.400931, "high": 28.892807, "low": 28.201032, "close": 28.7782, "volume": 91002}, "trend_line": 26.741783, "activity_lines": {"activity_5": 28.45588, "activity_10": 28.333329, "activity_20": 27.782068, "activity_30": 27.286115}, "trend_signal": 1, "fair_value": 23.742642, "relative_strength": -1.87222, "rate_of_change": 0.38029734460390935, "market_dynamics": 1.379046, "expectation": {"probability": 60.6515, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.764866, "high": 29.507598, "low": 28.666491, "close": 28.9747, "volume": 70341}, "trend_line": 26.844567, "activity_lines": {"activity_5": 28.642267, "activity_10": 28.484433, "activity_20": 27.95529, "activity_30": 27.430174}, "trend_signal": 1, "fair_value": 23.80294, "relative_strength": -1.987924, "rate_of_change": 0.3843573182835257, "market_dynamics": 1.383752, "expectation": {"probability": 60.9819, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.158331, "high": 29.472049, "low": 28.932069, "close": 29.4387, "volume": 93446}, "trend_line": 26.95569, "activity_lines": {"activity_5": 28.93488, "activity_10": 28.692211, "activity_20": 28.158432, "activity_30": 27.597538}, "trend_signal": 1, "fair_value": 23.865704, "relative_strength": -0.56427, "rate_of_change": 0.41394968300289287, "market_dynamics": 1.361227, "expectation": {"probability": 61.6645, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.394521, "high": 29.424034, "low": 28.971606, "close": 29.0749, "volume": 54079}, "trend_line": 27.053713, "activity_lines": {"activity_5": 29.04214, "activity_10": 28.800282, "activity_20": 28.302755, "activity_30": 27.734261}, "trend_signal": 1, "fair_value": 23.927817, "relative_strength": -1.602894, "rate_of_change": 0.3636449298830701, "market_dynamics": 1.416556, "expectation": {"probability": 60.7981, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.853465, "high": 29.443618, "low": 28.853465, "close": 29.3236, "volume": 50543}, "trend_line": 27.158083, "activity_lines": {"activity_5": 29.19742, "activity_10": 28.924225, "activity_20": 28.451278, "activity_30": 27.880705}, "trend_signal": 1, "fair_value": 23.989294, "relative_strength": -0.927034, "rate_of_change": 0.38578808017961513, "market_dynamics": 1.31193, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.364993, "high": 30.033944, "low": 29.364993, "close": 29.97, "volume": 56889}, "trend_line": 27.289507, "activity_lines": {"activity_5": 29.481413, "activity_10": 29.144889, "activity_20": 28.642318, "activity_30": 28.062119}, "trend_signal": 1, "fair_value": 24.058656, "relative_strength": -0.189587, "rate_of_change": 0.4839222267639402, "market_dynamics": 1.256968, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.02412, "high": 30.388108, "low": 30.004445, "close": 30.2978, "volume": 113734}, "trend_line": 27.437367, "activity_lines": {"activity_5": 29.79522, "activity_10": 29.401587, "activity_20": 28.846114, "activity_30": 28.256203}, "trend_signal": 1, "fair_value": 24.132432, "relative_strength": -0.219175, "rate_of_change": 0.541819974981585, "market_dynamics": 1.309316, "expectation": {"probability": 62.4067, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.469097, "high": 30.59695, "low": 29.895141, "close": 30.0415, "volume": 66321}, "trend_line": 27.596837, "activity_lines": {"activity_5": 29.935387, "activity_10": 29.574418, "activity_20": 29.008928, "activity_30": 28.424211}, "trend_signal": 1, "fair_value": 24.209063, "relative_strength": -0.618983, "rate_of_change": 0.5812146624710834, "market_dynamics": 1.327007, "expectation": {"probability": 61.6385, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.271149, "high": 30.716459, "low": 30.191983, "close": 30.6556, "volume": 47172}, "trend_line": 27.75986, "activity_lines": {"activity_5": 30.240067, "activity_10": 29.830465, "activity_20": 29.214503, "activity_30": 28.621551}, "trend_signal": 1, "fair_value": 24.287892, "relative_strength": 0.415327, "rate_of_change": 0.5907307420774309, "market_dynamics": 1.362418, "expectation": {"probability": 61.5576, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.805477, "high": 30.815373, "low": 29.6262, "close": 29.6262, "volume": 41987}, "trend_line": 27.8846, "activity_lines": {"activity_5": 30.096233, "activity_10": 29.861096, "activity_20": 29.306319, "activity_30": 28.74196}, "trend_signal": 1, "fair_value": 24.361614, "relative_strength": -0.43327, "rate_of_change": 0.4493538512081804, "market_dynamics": 1.068012, "expectation": {"probability": 61.5065, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.261243, "high": 30.834504, "low": 29.994057, "close": 30.6735, "volume": 71650}, "trend_line": 28.0398, "activity_lines": {"activity_5": 30.281327, "activity_10": 30.052984, "activity_20": 29.485772, "activity_30": 28.921889}, "trend_signal": 1, "fair_value": 24.43851, "relative_strength": 1.380242, "rate_of_change": 0.5565796174232396, "market_dynamics": 0.936758, "expectation": {"probability": 61.4953, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.884706, "high": 31.121215, "low": 30.73627, "close": 31.0467, "volume": 56107}, "trend_line": 28.20875, "activity_lines": {"activity_5": 30.54392, "activity_10": 30.278265, "activity_20": 29.683016, "activity_30": 29.115883}, "trend_signal": 1, "fair_value": 24.518181, "relative_strength": 0.718424, "rate_of_change": 0.6025363946961063, "market_dynamics": 0.978349, "expectation": {"probability": 61.777, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.339896, "high": 31.369583, "low": 30.95406, "close": 31.0262, "volume": 63641}, "trend_line": 28.430873, "activity_lines": {"activity_5": 30.749753, "activity_10": 30.462147, "activity_20": 29.861189, "activity_30": 29.297654}, "trend_signal": 1, "fair_value": 24.595424, "relative_strength": 0.006695, "rate_of_change": 0.7874258873576456, "market_dynamics": 1.039414, "expectation": {"probability": 61.1589, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.27065, "high": 34.635214, "low": 30.696695, "close": 30.9431, "volume": 68771}, "trend_line": 28.62955, "activity_lines": {"activity_5": 30.86224, "activity_10": 30.602056, "activity_20": 30.015098, "activity_30": 29.459733}, "trend_signal": 1, "fair_value": 24.669249, "relative_strength": 1.347995, "rate_of_change": 0.698807243801483, "market_dynamics": 1.433409, "expectation": {"probability": 60.5702, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.349817, "high": 31.518045, "low": 30.825341, "close": 31.0381, "volume": 58761}, "trend_line": 28.82001, "activity_lines": {"activity_5": 30.987227, "activity_10": 30.725271, "activity_20": 30.161473, "activity_30": 29.615123}, "trend_signal": 1, "fair_value": 24.74508, "relative_strength": 1.45696, "rate_of_change": 0.6652567015548677, "market_dynamics": 1.437089, "expectation": {"probability": 60.7883, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.983656, "high": 31.091619, "low": 30.175469, "close": 30.4668, "volume": 80862}, "trend_line": 28.96581, "activity_lines": {"activity_5": 30.827653, "activity_10": 30.71344, "activity_20": 30.239824, "activity_30": 29.721368}, "trend_signal": 1, "fair_value": 24.815111, "relative_strength": 1.476145, "rate_of_change": 0.5058985059339024, "market_dynamics": 1.129295, "expectation": {"probability": 60.333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.469028, "high": 31.112153, "low": 30.469028, "close": 31.0887, "volume": 47745}, "trend_line": 29.108183, "activity_lines": {"activity_5": 30.88916, "activity_10": 30.805649, "activity_20": 30.368867, "activity_30": 29.858328}, "trend_signal": 1, "fair_value": 24.886251, "relative_strength": -0.202211, "rate_of_change": 0.491520865461726, "market_dynamics": 0.770073, "expectation": {"probability": 61.6012, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.944053, "high": 31.648928, "low": 30.933563, "close": 31.3478, "volume": 49301}, "trend_line": 29.261797, "activity_lines": {"activity_5": 31.034233, "activity_10": 30.930587, "activity_20": 30.509059, "activity_30": 30.00282}, "trend_signal": 1, "fair_value": 24.961437, "relative_strength": 0.235095, "rate_of_change": 0.5277347610464076, "market_dynamics": 0.429862, "expectation": {"probability": 60.9552, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.22084, "high": 31.429146, "low": 30.93416, "close": 31.0063, "volume": 82629}, "trend_line": 29.383533, "activity_lines": {"activity_5": 31.044033, "activity_10": 30.969684, "activity_20": 30.603058, "activity_30": 30.115368}, "trend_signal": 1, "fair_value": 25.035032, "relative_strength": -0.322165, "rate_of_change": 0.4160236638918605, "market_dynamics": 0.136101, "expectation": {"probability": 61.2339, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.231045, "high": 31.231045, "low": 30.567435, "close": 31.1024, "volume": 64861}, "trend_line": 29.51748, "activity_lines": {"activity_5": 31.081653, "activity_10": 31.019876, "activity_20": 30.694521, "activity_30": 30.226263}, "trend_signal": 1, "fair_value": 25.108796, "relative_strength": -0.17952, "rate_of_change": 0.45585736745815814, "market_dynamics": 0.011549, "expectation": {"probability": 61.8213, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.349574, "high": 31.663369, "low": 31.342601, "close": 31.499, "volume": 40049}, "trend_line": 29.669263, "activity_lines": {"activity_5": 31.247187, "activity_10": 31.115338, "activity_20": 30.809089, "activity_30": 30.354103}, "trend_signal": 1, "fair_value": 25.184646, "relative_strength": -0.389746, "rate_of_change": 0.5142139505133967, "market_dynamics": -0.071919, "expectation": {"probability": 60.969, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.392745, "high": 32.200756, "low": 31.372794, "close": 32.0611, "volume": 94834}, "trend_line": 29.822907, "activity_lines": {"activity_5": 31.531273, "activity_10": 31.297991, "activity_20": 30.964234, "activity_30": 30.508415}, "trend_signal": 1, "fair_value": 25.261244, "relative_strength": 2.353726, "rate_of_change": 0.5178558024848811, "market_dynamics": 0.085974, "expectation": {"probability": 60.7817, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.210702, "high": 32.928933, "low": 32.140873, "close": 32.7394, "volume": 74271}, "trend_line": 29.99446, "activity_lines": {"activity_5": 31.976633, "activity_10": 31.585527, "activity_20": 31.169281, "activity_30": 30.696576}, "trend_signal": 1, "fair_value": 25.339708, "relative_strength": 2.778133, "rate_of_change": 0.575239026832627, "market_dynamics": 0.342039, "expectation": {"probability": 60.7036, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.89901, "high": 33.51649, "low": 32.89901, "close": 33.2282, "volume": 60140}, "trend_line": 30.186703, "activity_lines": {"activity_5": 32.492153, "activity_10": 31.930787, "activity_20": 31.405164, "activity_30": 30.905204}, "trend_signal": 1, "fair_value": 25.419219, "relative_strength": 4.491865, "rate_of_change": 0.6409283581034674, "market_dynamics": 0.802227, "expectation": {"probability": 60.7557, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.198357, "high": 34.295658, "low": 33.198357, "close": 34.1161, "volume": 60974}, "trend_line": 30.3846, "activity_lines": {"activity_5": 33.155513, "activity_10": 32.395936, "activity_20": 31.70583, "activity_30": 31.158714}, "trend_signal": 1, "fair_value": 25.503765, "relative_strength": 7.390147, "rate_of_change": 0.6555767286013233, "market_dynamics": 1.310794, "expectation": {"probability": 60.9214, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.016281, "high": 36.839233, "low": 33.71602, "close": 33.8866, "volume": 74741}, "trend_line": 30.558357, "activity_lines": {"activity_5": 33.54146, "activity_10": 32.763395, "activity_20": 31.961819, "activity_30": 31.384649}, "trend_signal": 1, "fair_value": 25.590142, "relative_strength": 6.02253, "rate_of_change": 0.5718587705614092, "market_dynamics": 1.519166, "expectation": {"probability": 61.3131, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.667145, "high": 34.3355, "low": 33.587341, "close": 34.3355, "volume": 69142}, "trend_line": 30.76127, "activity_lines": {"activity_5": 33.917867, "activity_10": 33.150293, "activity_20": 32.241909, "activity_30": 31.628336}, "trend_signal": 1, "fair_value": 25.68125, "relative_strength": 7.386265, "rate_of_change": 0.6640180295033492, "market_dynamics": 1.677091, "expectation": {"probability": 61.5613, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.165968, "high": 35.273245, "low": 34.165968, "close": 34.8443, "volume": 57953}, "trend_line": 30.9735, "activity_lines": {"activity_5": 34.312247, "activity_10": 33.570667, "activity_20": 32.551229, "activity_30": 31.891757}, "trend_signal": 1, "fair_value": 25.775765, "relative_strength": 10.033378, "rate_of_change": 0.6899260011046413, "market_dynamics": 1.714079, "expectation": {"probability": 62.2332, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.555014, "high": 35.373002, "low": 34.305727, "close": 35.3331, "volume": 58535}, "trend_line": 31.199547, "activity_lines": {"activity_5": 34.729233, "activity_10": 34.016342, "activity_20": 32.88423, "activity_30": 32.173022}, "trend_signal": 1, "fair_value": 25.875354, "relative_strength": 9.986237, "rate_of_change": 0.7298077388735457, "market_dynamics": 1.688928, "expectation": {"probability": 62.9618, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.063763, "high": 36.001457, "low": 35.013885, "close": 35.8618, "volume": 194960}, "trend_line": 31.460863, "activity_lines": {"activity_5": 35.182127, "activity_10": 34.479475, "activity_20": 33.245311, "activity_30": 32.473812}, "trend_signal": 1, "fair_value": 25.974859, "relative_strength": 11.764123, "rate_of_change": 0.8375634428281948, "market_dynamics": 1.750808, "expectation": {"probability": 63.1734, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.023851, "high": 35.572502, "low": 33.074646, "close": 33.3779, "volume": 108877}, "trend_line": 31.614187, "activity_lines": {"activity_5": 34.690673, "activity_10": 34.404455, "activity_20": 33.340136, "activity_30": 32.597492}, "trend_signal": 1, "fair_value": 26.060918, "relative_strength": 5.937778, "rate_of_change": 0.4873483604057567, "market_dynamics": 1.409698, "expectation": {"probability": 63.7574, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.0188, "high": 34.485194, "low": 32.884131, "close": 33.0188, "volume": 162188}, "trend_line": 31.74899, "activity_lines": {"activity_5": 34.113433, "activity_10": 34.229982, "activity_20": 33.387883, "activity_30": 32.688112}, "trend_signal": 1, "fair_value": 26.146337, "relative_strength": 6.249587, "rate_of_change": 0.42640033729160265, "market_dynamics": 1.03411, "expectation": {"probability": 63.6045, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.61727, "high": 34.175895, "low": 32.506004, "close": 32.6297, "volume": 169529}, "trend_line": 31.855357, "activity_lines": {"activity_5": 33.494273, "activity_10": 33.967351, "activity_20": 33.389182, "activity_30": 32.744932}, "trend_signal": 1, "fair_value": 26.22725, "relative_strength": 6.763193, "rate_of_change": 0.3350248307111575, "market_dynamics": 0.580922, "expectation": {"probability": 62.6354, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.34, "high": 33.67, "low": 32.27, "close": 32.33, "volume": 66953}, "trend_line": 31.96386, "activity_lines": {"activity_5": 32.922853, "activity_10": 33.652224, "activity_20": 33.354303, "activity_30": 32.775554}, "trend_signal": 1, "fair_value": 26.30412, "relative_strength": 8.035175, "rate_of_change": 0.34061147078024867, "market_dynamics": -0.175651, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.47, "high": 33.41, "low": 31.935, "close": 32.8543, "volume": 84819}, "trend_line": 32.08155, "activity_lines": {"activity_5": 32.726407, "activity_10": 33.448755, "activity_20": 33.362752, "activity_30": 32.833002}, "trend_signal": 1, "fair_value": 26.383951, "relative_strength": 6.090519, "rate_of_change": 0.3681970825801378, "market_dynamics": -0.481848, "expectation": {"probability": 60.7423, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.96, "high": 34.76, "low": 32.64, "close": 34.616, "volume": 53311}, "trend_line": 32.236417, "activity_lines": {"activity_5": 33.317693, "activity_10": 33.588536, "activity_20": 33.530334, "activity_30": 32.996515}, "trend_signal": 1, "fair_value": 26.473342, "relative_strength": 7.733013, "rate_of_change": 0.4827291698811403, "market_dynamics": -0.64069, "expectation": {"probability": 60.9657, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.4549, "high": 36.469, "low": 34.45, "close": 36.2288, "volume": 160181}, "trend_line": 32.434117, "activity_lines": {"activity_5": 34.36404, "activity_10": 34.008293, "activity_20": 33.831758, "activity_30": 33.254088}, "trend_signal": 1, "fair_value": 26.574013, "relative_strength": 7.7779, "rate_of_change": 0.6132815566940877, "market_dynamics": -0.475392, "expectation": {"probability": 61.7259, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.9, "high": 36.2602, "low": 35.3, "close": 36.0604, "volume": 61572}, "trend_line": 32.634747, "activity_lines": {"activity_5": 35.140253, "activity_10": 34.363007, "activity_20": 34.092667, "activity_30": 33.488042}, "trend_signal": 1, "fair_value": 26.671715, "relative_strength": 6.594242, "rate_of_change": 0.6185770372598605, "market_dynamics": -0.247679, "expectation": {"probability": 60.9154, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.995, "high": 36.32, "low": 35.5, "close": 36.175, "volume": 47983}, "trend_line": 32.818727, "activity_lines": {"activity_5": 35.725953, "activity_10": 34.716447, "activity_20": 34.34205, "activity_30": 33.716445}, "trend_signal": 1, "fair_value": 26.769619, "relative_strength": 5.836926, "rate_of_change": 0.5637549449977516, "market_dynamics": -0.055051, "expectation": {"probability": 61.0831, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.41, "high": 38.08, "low": 36.155, "close": 38.0137, "volume": 98227}, "trend_line": 33.09831, "activity_lines": {"activity_5": 36.66822, "activity_10": 35.388889, "activity_20": 34.741933, "activity_30": 34.051605}, "trend_signal": 1, "fair_value": 26.880853, "relative_strength": 8.498877, "rate_of_change": 0.8519008065120723, "market_dynamics": 0.252101, "expectation": {"probability": 62.5796, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.08, "high": 38.2, "low": 36.9039, "close": 37.1002, "volume": 44531}, "trend_line": 33.312533, "activity_lines": {"activity_5": 36.962027, "activity_10": 35.856115, "activity_20": 35.021906, "activity_30": 34.309791}, "trend_signal": 1, "fair_value": 26.986183, "relative_strength": 5.514513, "rate_of_change": 0.647232441777251, "market_dynamics": 0.20206, "expectation": {"probability": 62.0933, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.35, "high": 37.85, "low": 36.3, "close": 37.6884, "volume": 47105}, "trend_line": 33.533923, "activity_lines": {"activity_5": 37.286287, "activity_10": 36.362607, "activity_20": 35.331226, "activity_30": 34.592105}, "trend_signal": 1, "fair_value": 27.093583, "relative_strength": 6.118292, "rate_of_change": 0.6645847075033278, "market_dynamics": 0.322584, "expectation": {"probability": 61.7507, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.7, "high": 39.94, "low": 38.7, "close": 39.87, "volume": 44673}, "trend_line": 33.828717, "activity_lines": {"activity_5": 38.24044, "activity_10": 37.180853, "activity_20": 35.82152, "activity_30": 35.000884}, "trend_signal": 1, "fair_value": 27.213759, "relative_strength": 10.364355, "rate_of_change": 0.8790918974794448, "market_dynamics": 0.578952, "expectation": {"probability": 61.7992, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3baa8010-cafa-42dc-ba76-2ca2000f10f4/", "share_image": "https://sharemaestro.com/terminal/3baa8010-cafa-42dc-ba76-2ca2000f10f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}