{"ticker": {"uuid": "3baa8010-cafa-42dc-ba76-2ca2000f10f4", "symbol": "EMMF", "name": "WISDOMTREE TRUST EMERGING MARKETS MULTIFACTOR FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EMMF rose 5.90%, moving from 35.85 to 37.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.84 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is positive at 61.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.96"}, {"label": "12-Week Change", "value": "5.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.84"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.21, "high": 38.49, "low": 37.0, "close": 37.9639, "volume": 45106}, "trend_line": 35.22568, "activity_lines": {"activity_5": 38.125838, "activity_10": 38.181321, "activity_20": 37.210995, "activity_30": 36.390224}, "trend_signal": 1, "fair_value": 27.840806, "relative_strength": 3.843302, "rate_of_change": 0.6627438531114096, "market_dynamics": 0.608591, "expectation": {"probability": 61.0292, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.325391, "high": 22.335854, "low": 22.136283, "close": 22.335854, "volume": 10649}, "trend_line": 20.727002, "activity_lines": {"activity_5": 21.990074, "activity_10": 21.742281, "activity_20": 21.323482, "activity_30": 21.038822}, "trend_signal": 1, "fair_value": 21.203805, "relative_strength": -1.442271, "rate_of_change": 0.44270480106584537, "market_dynamics": 1.703061, "expectation": {"probability": 56.0764, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.567958, "high": 23.000107, "low": 22.567958, "close": 22.982034, "volume": 25660}, "trend_line": 20.837523, "activity_lines": {"activity_5": 22.380112, "activity_10": 22.010993, "activity_20": 21.516958, "activity_30": 21.184308}, "trend_signal": 1, "fair_value": 21.229175, "relative_strength": 0.255636, "rate_of_change": 0.5332223155090258, "market_dynamics": 1.820075, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.820322, "high": 22.896422, "low": 22.163108, "close": 22.321205, "volume": 6636}, "trend_line": 20.911167, "activity_lines": {"activity_5": 22.438867, "activity_10": 22.117493, "activity_20": 21.633073, "activity_30": 21.28003}, "trend_signal": 1, "fair_value": 21.248729, "relative_strength": -0.518696, "rate_of_change": 0.3534201257990119, "market_dynamics": 1.861141, "expectation": {"probability": 56.5795, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.373333, "high": 22.423939, "low": 22.101563, "close": 22.101563, "volume": 2822}, "trend_line": 20.964585, "activity_lines": {"activity_5": 22.377424, "activity_10": 22.158838, "activity_20": 21.715755, "activity_30": 21.35683}, "trend_signal": 1, "fair_value": 21.265724, "relative_strength": -1.324682, "rate_of_change": 0.25545202713937787, "market_dynamics": 1.630684, "expectation": {"probability": 55.6491, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.087865, "high": 22.087865, "low": 21.831029, "close": 21.927581, "volume": 4483}, "trend_line": 21.001353, "activity_lines": {"activity_5": 22.220513, "activity_10": 22.150748, "activity_20": 21.771895, "activity_30": 21.418958}, "trend_signal": 1, "fair_value": 21.282524, "relative_strength": -0.168314, "rate_of_change": 0.17538148262892939, "market_dynamics": 1.240179, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.036308, "high": 22.306651, "low": 22.009768, "close": 22.126676, "volume": 4832}, "trend_line": 21.04135, "activity_lines": {"activity_5": 22.151522, "activity_10": 22.171259, "activity_20": 21.839429, "activity_30": 21.49156}, "trend_signal": 1, "fair_value": 21.298676, "relative_strength": -0.095233, "rate_of_change": 0.19044963436403176, "market_dynamics": 0.793201, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.268601, "high": 22.471406, "low": 22.087865, "close": 22.202014, "volume": 1641}, "trend_line": 21.10102, "activity_lines": {"activity_5": 22.12159, "activity_10": 22.198559, "activity_20": 21.905919, "activity_30": 21.566441}, "trend_signal": 1, "fair_value": 21.318168, "relative_strength": -2.209479, "rate_of_change": 0.28358446582561003, "market_dynamics": 0.451567, "expectation": {"probability": 55.5651, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.211241, "high": 22.220659, "low": 22.081967, "close": 22.150172, "volume": 2470}, "trend_line": 21.168605, "activity_lines": {"activity_5": 22.126378, "activity_10": 22.20034, "activity_20": 21.96018, "activity_30": 21.634129}, "trend_signal": 1, "fair_value": 21.339377, "relative_strength": -1.210738, "rate_of_change": 0.3202925735343653, "market_dynamics": 0.189276, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.145035, "high": 22.268126, "low": 22.10689, "close": 22.149411, "volume": 10505}, "trend_line": 21.236923, "activity_lines": {"activity_5": 22.142315, "activity_10": 22.192279, "activity_20": 22.006626, "activity_30": 21.697406}, "trend_signal": 1, "fair_value": 21.358105, "relative_strength": -1.06948, "rate_of_change": 0.32273265054547257, "market_dynamics": 0.02795, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.06884, "high": 22.145225, "low": 21.945179, "close": 22.089768, "volume": 7676}, "trend_line": 21.313341, "activity_lines": {"activity_5": 22.13518, "activity_10": 22.162284, "activity_20": 22.041056, "activity_30": 21.752429}, "trend_signal": 1, "fair_value": 21.380254, "relative_strength": 1.654072, "rate_of_change": 0.3598355562149955, "market_dynamics": -0.180192, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.116022, "high": 22.116022, "low": 21.848905, "close": 21.982655, "volume": 48140}, "trend_line": 21.368127, "activity_lines": {"activity_5": 22.081529, "activity_10": 22.115743, "activity_20": 22.059629, "activity_30": 21.79561}, "trend_signal": 1, "fair_value": 21.398564, "relative_strength": 1.857652, "rate_of_change": 0.2570502672481053, "market_dynamics": -0.200953, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.953994, "high": 22.017047, "low": 21.686496, "close": 21.963548, "volume": 10982}, "trend_line": 21.435156, "activity_lines": {"activity_5": 22.031111, "activity_10": 22.07215, "activity_20": 22.07009, "activity_30": 21.834024}, "trend_signal": 1, "fair_value": 21.41303, "relative_strength": 1.291682, "rate_of_change": 0.3136868289859846, "market_dynamics": -0.297779, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.871929, "high": 22.145733, "low": 21.871929, "close": 21.938422, "volume": 4038}, "trend_line": 21.509991, "activity_lines": {"activity_5": 21.988214, "activity_10": 22.042507, "activity_20": 22.071991, "activity_30": 21.866493}, "trend_signal": 1, "fair_value": 21.428015, "relative_strength": 0.74103, "rate_of_change": 0.3491227215701169, "market_dynamics": -0.453055, "expectation": {"probability": 51.4691, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.063, "high": 22.106851, "low": 21.490266, "close": 21.490266, "volume": 3853}, "trend_line": 21.559424, "activity_lines": {"activity_5": 21.810049, "activity_10": 21.938341, "activity_20": 22.026428, "activity_30": 21.865221}, "trend_signal": 1, "fair_value": 21.439079, "relative_strength": 1.086086, "rate_of_change": 0.22981413613794868, "market_dynamics": -0.652891, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.304355, "high": 21.66672, "low": 21.304355, "close": 21.34276, "volume": 10021}, "trend_line": 21.592905, "activity_lines": {"activity_5": 21.626659, "activity_10": 21.81847, "activity_20": 21.965066, "activity_30": 21.851242}, "trend_signal": 1, "fair_value": 21.453269, "relative_strength": 2.830212, "rate_of_change": 0.15529635671156297, "market_dynamics": -0.933999, "expectation": {"probability": 47.3609, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.428359, "high": 22.049529, "low": 21.374382, "close": 22.010742, "volume": 5086}, "trend_line": 21.646573, "activity_lines": {"activity_5": 21.715729, "activity_10": 21.830683, "activity_20": 21.968116, "activity_30": 21.8782}, "trend_signal": 1, "fair_value": 21.464921, "relative_strength": 0.213441, "rate_of_change": 0.2485446029610274, "market_dynamics": -1.010921, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.07819, "high": 22.221493, "low": 21.944632, "close": 22.192832, "volume": 2101}, "trend_line": 21.697305, "activity_lines": {"activity_5": 21.863624, "activity_10": 21.878111, "activity_20": 21.987251, "activity_30": 21.913442}, "trend_signal": 1, "fair_value": 21.477692, "relative_strength": -0.347183, "rate_of_change": 0.2343650424480586, "market_dynamics": -0.956819, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.178502, "high": 22.527206, "low": 22.170764, "close": 22.42632, "volume": 17719}, "trend_line": 21.760708, "activity_lines": {"activity_5": 22.074063, "activity_10": 21.968159, "activity_20": 22.024451, "activity_30": 21.960475}, "trend_signal": 1, "fair_value": 21.490147, "relative_strength": -1.590627, "rate_of_change": 0.29221601484608795, "market_dynamics": -0.576758, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.503226, "high": 22.565611, "low": 22.460331, "close": 22.528065, "volume": 13069}, "trend_line": 21.817682, "activity_lines": {"activity_5": 22.28589, "activity_10": 22.071685, "activity_20": 22.067485, "activity_30": 22.009982}, "trend_signal": 1, "fair_value": 21.502152, "relative_strength": -2.128415, "rate_of_change": 0.26182052532482075, "market_dynamics": -0.181745, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.488991, "high": 22.813811, "low": 22.483164, "close": 22.793462, "volume": 3741}, "trend_line": 21.880728, "activity_lines": {"activity_5": 22.516996, "activity_10": 22.21658, "activity_20": 22.131087, "activity_30": 22.072936}, "trend_signal": 1, "fair_value": 21.514401, "relative_strength": -1.785286, "rate_of_change": 0.288967453096071, "market_dynamics": 0.158813, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.699169, "high": 22.822409, "low": 22.640033, "close": 22.709678, "volume": 3036}, "trend_line": 21.949012, "activity_lines": {"activity_5": 22.62346, "activity_10": 22.333448, "activity_20": 22.184126, "activity_30": 22.126416}, "trend_signal": 1, "fair_value": 21.527011, "relative_strength": -2.330744, "rate_of_change": 0.3120737116242131, "market_dynamics": 0.382168, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.660955, "high": 23.273909, "low": 22.660955, "close": 23.132421, "volume": 2647}, "trend_line": 22.031137, "activity_lines": {"activity_5": 22.824244, "activity_10": 22.513959, "activity_20": 22.275646, "activity_30": 22.202765}, "trend_signal": 1, "fair_value": 21.540148, "relative_strength": -2.752747, "rate_of_change": 0.37416262745676815, "market_dynamics": 0.491351, "expectation": {"probability": 52.6591, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.090863, "high": 23.406333, "low": 22.960649, "close": 23.361037, "volume": 12424}, "trend_line": 22.112037, "activity_lines": {"activity_5": 23.038593, "activity_10": 22.714784, "activity_20": 22.388223, "activity_30": 22.288565}, "trend_signal": 1, "fair_value": 21.556136, "relative_strength": -2.589937, "rate_of_change": 0.36720755719507236, "market_dynamics": 0.651954, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.5023, "high": 23.799702, "low": 23.472359, "close": 23.713811, "volume": 2984}, "trend_line": 22.198412, "activity_lines": {"activity_5": 23.308219, "activity_10": 22.953885, "activity_20": 22.529446, "activity_30": 22.391906}, "trend_signal": 1, "fair_value": 21.5707, "relative_strength": -1.377354, "rate_of_change": 0.3906243463684522, "market_dynamics": 0.794913, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.454317, "high": 23.501341, "low": 23.297795, "close": 23.372649, "volume": 6302}, "trend_line": 22.260513, "activity_lines": {"activity_5": 23.385075, "activity_10": 23.090528, "activity_20": 22.6305, "activity_30": 22.467663}, "trend_signal": 1, "fair_value": 21.576227, "relative_strength": -1.160814, "rate_of_change": 0.27975424548385897, "market_dynamics": 0.913744, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.5023, "high": 23.630992, "low": 23.243286, "close": 23.614965, "volume": 2849}, "trend_line": 22.322789, "activity_lines": {"activity_5": 23.50409, "activity_10": 23.234321, "activity_20": 22.747751, "activity_30": 22.555047}, "trend_signal": 1, "fair_value": 21.585128, "relative_strength": -1.870952, "rate_of_change": 0.2797599498268556, "market_dynamics": 0.911797, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.210465, "high": 23.397504, "low": 22.936095, "close": 23.397504, "volume": 3355}, "trend_line": 22.392141, "activity_lines": {"activity_5": 23.490266, "activity_10": 23.309409, "activity_20": 22.837203, "activity_30": 22.624383}, "trend_signal": 1, "fair_value": 21.588291, "relative_strength": -3.753415, "rate_of_change": 0.3106780250442654, "market_dynamics": 0.781812, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.365547, "high": 23.617461, "low": 23.195206, "close": 23.583392, "volume": 10262}, "trend_line": 22.457706, "activity_lines": {"activity_5": 23.520732, "activity_10": 23.39639, "activity_20": 22.938667, "activity_30": 22.701238}, "trend_signal": 1, "fair_value": 21.597034, "relative_strength": -3.833549, "rate_of_change": 0.2928036224852415, "market_dynamics": 0.797392, "expectation": {"probability": 53.6438, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.646251, "high": 24.030022, "low": 23.569477, "close": 23.999409, "volume": 639388}, "trend_line": 22.539704, "activity_lines": {"activity_5": 23.675047, "activity_10": 23.537974, "activity_20": 23.072926, "activity_30": 22.800703}, "trend_signal": 1, "fair_value": 21.600804, "relative_strength": -3.447837, "rate_of_change": 0.36512188733790835, "market_dynamics": 1.029421, "expectation": {"probability": 53.6438, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.962941, "high": 24.485961, "low": 23.943748, "close": 24.464081, "volume": 32947}, "trend_line": 22.613477, "activity_lines": {"activity_5": 23.965213, "activity_10": 23.737292, "activity_20": 23.242631, "activity_30": 22.924856}, "trend_signal": 1, "fair_value": 21.60458, "relative_strength": -2.876782, "rate_of_change": 0.32730243485007254, "market_dynamics": 1.243962, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.567533, "high": 24.6635, "low": 24.039619, "close": 24.614653, "volume": 12966}, "trend_line": 22.689437, "activity_lines": {"activity_5": 24.232807, "activity_10": 23.933612, "activity_20": 23.415369, "activity_30": 23.053965}, "trend_signal": 1, "fair_value": 21.609471, "relative_strength": -1.917161, "rate_of_change": 0.3359058847960534, "market_dynamics": 1.517678, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.701887, "high": 24.893821, "low": 24.538743, "close": 24.849676, "volume": 22409}, "trend_line": 22.751691, "activity_lines": {"activity_5": 24.512096, "activity_10": 24.138027, "activity_20": 23.597957, "activity_30": 23.193335}, "trend_signal": 1, "fair_value": 21.625048, "relative_strength": -2.540421, "rate_of_change": 0.2743743707699726, "market_dynamics": 1.682882, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.777317, "high": 25.045928, "low": 24.596323, "close": 25.016946, "volume": 31555}, "trend_line": 22.841549, "activity_lines": {"activity_5": 24.750331, "activity_10": 24.341632, "activity_20": 23.782732, "activity_30": 23.33948}, "trend_signal": 1, "fair_value": 21.641296, "relative_strength": -2.754896, "rate_of_change": 0.39495086321275874, "market_dynamics": 1.709456, "expectation": {"probability": 56.2367, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.008981, "high": 25.239302, "low": 24.80745, "close": 25.167326, "volume": 15781}, "trend_line": 22.943741, "activity_lines": {"activity_5": 24.943122, "activity_10": 24.542472, "activity_20": 23.96717, "activity_30": 23.48953}, "trend_signal": 1, "fair_value": 21.657177, "relative_strength": -1.82964, "rate_of_change": 0.44739522700495804, "market_dynamics": 1.781308, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.124141, "high": 25.210512, "low": 24.769064, "close": 24.80745, "volume": 35196}, "trend_line": 23.039737, "activity_lines": {"activity_5": 24.938093, "activity_10": 24.651452, "activity_20": 24.099823, "activity_30": 23.60977}, "trend_signal": 1, "fair_value": 21.668921, "relative_strength": -3.082103, "rate_of_change": 0.41839733110655114, "market_dynamics": 1.756202, "expectation": {"probability": 53.8528, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.932207, "high": 25.268136, "low": 24.845837, "close": 25.244868, "volume": 14658}, "trend_line": 23.143677, "activity_lines": {"activity_5": 25.055979, "activity_10": 24.813875, "activity_20": 24.257637, "activity_30": 23.752036}, "trend_signal": 1, "fair_value": 21.684917, "relative_strength": -3.420916, "rate_of_change": 0.45113362188119366, "market_dynamics": 1.699954, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.191216, "high": 25.277751, "low": 25.133526, "close": 25.275828, "volume": 19110}, "trend_line": 23.246137, "activity_lines": {"activity_5": 25.142171, "activity_10": 24.952293, "activity_20": 24.402999, "activity_30": 23.889594}, "trend_signal": 1, "fair_value": 21.698828, "relative_strength": -3.569364, "rate_of_change": 0.44271271155400527, "market_dynamics": 1.604583, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.258521, "high": 25.5662, "low": 25.181601, "close": 25.410053, "volume": 20793}, "trend_line": 23.3548, "activity_lines": {"activity_5": 25.244694, "activity_10": 25.080964, "activity_20": 24.546464, "activity_30": 24.029202}, "trend_signal": 1, "fair_value": 21.713406, "relative_strength": -2.130696, "rate_of_change": 0.4674454082413777, "market_dynamics": 1.49518, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.5662, "high": 25.633505, "low": 25.008532, "close": 25.032569, "volume": 23343}, "trend_line": 23.450905, "activity_lines": {"activity_5": 25.195182, "activity_10": 25.107789, "activity_20": 24.639769, "activity_30": 24.137445}, "trend_signal": 1, "fair_value": 21.723487, "relative_strength": -2.084656, "rate_of_change": 0.41149999143644084, "market_dynamics": 1.320396, "expectation": {"probability": 54.0343, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.123911, "high": 25.124008, "low": 24.692872, "close": 24.747966, "volume": 32621}, "trend_line": 23.539512, "activity_lines": {"activity_5": 25.059786, "activity_10": 25.064084, "activity_20": 24.694043, "activity_30": 24.221126}, "trend_signal": 1, "fair_value": 21.730684, "relative_strength": -0.109913, "rate_of_change": 0.3778404287595709, "market_dynamics": 0.885813, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.777773, "high": 25.296981, "low": 24.777773, "close": 25.293519, "volume": 21142}, "trend_line": 23.649874, "activity_lines": {"activity_5": 25.110207, "activity_10": 25.114408, "activity_20": 24.790967, "activity_30": 24.334288}, "trend_signal": 1, "fair_value": 21.742956, "relative_strength": -0.500314, "rate_of_change": 0.46883724692339446, "market_dynamics": 0.553045, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.43159, "high": 25.60466, "low": 25.239291, "close": 25.596102, "volume": 17421}, "trend_line": 23.770959, "activity_lines": {"activity_5": 25.258245, "activity_10": 25.207405, "activity_20": 24.904405, "activity_30": 24.459851}, "trend_signal": 1, "fair_value": 21.754108, "relative_strength": 0.144565, "rate_of_change": 0.5119900427376517, "market_dynamics": 0.254069, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.633505, "high": 25.777729, "low": 25.460435, "close": 25.730327, "volume": 19954}, "trend_line": 23.897356, "activity_lines": {"activity_5": 25.429673, "activity_10": 25.311235, "activity_20": 25.018894, "activity_30": 24.586262}, "trend_signal": 1, "fair_value": 21.770873, "relative_strength": -1.118013, "rate_of_change": 0.5317286525966293, "market_dynamics": 0.096237, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.854649, "high": 26.354531, "low": 25.835419, "close": 26.297611, "volume": 18594}, "trend_line": 24.057601, "activity_lines": {"activity_5": 25.768845, "activity_10": 25.505237, "activity_20": 25.176128, "activity_30": 24.741117}, "trend_signal": 1, "fair_value": 21.790985, "relative_strength": -0.565231, "rate_of_change": 0.6705553534876401, "market_dynamics": 0.309568, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.268093, "high": 26.401644, "low": 26.210499, "close": 26.364146, "volume": 18045}, "trend_line": 24.22498, "activity_lines": {"activity_5": 26.045859, "activity_10": 25.690785, "activity_20": 25.327395, "activity_30": 24.889927}, "trend_signal": 1, "fair_value": 21.80674, "relative_strength": -0.282198, "rate_of_change": 0.6957426885581833, "market_dynamics": 0.43382, "expectation": {"probability": 56.732, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.393087, "high": 26.393087, "low": 25.643216, "close": 25.779268, "volume": 13779}, "trend_line": 24.350598, "activity_lines": {"activity_5": 26.020168, "activity_10": 25.741689, "activity_20": 25.408714, "activity_30": 24.990203}, "trend_signal": 1, "fair_value": 21.817469, "relative_strength": -2.066518, "rate_of_change": 0.5185473837336622, "market_dynamics": 0.30048, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.056563, "high": 26.162328, "low": 25.498895, "close": 26.02243, "volume": 12423}, "trend_line": 24.478251, "activity_lines": {"activity_5": 26.043147, "activity_10": 25.827087, "activity_20": 25.502885, "activity_30": 25.098063}, "trend_signal": 1, "fair_value": 21.831632, "relative_strength": -2.295463, "rate_of_change": 0.5242294254950071, "market_dynamics": 0.207414, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.018103, "high": 26.376934, "low": 25.883494, "close": 26.376934, "volume": 20167}, "trend_line": 24.609938, "activity_lines": {"activity_5": 26.155873, "activity_10": 25.963366, "activity_20": 25.618318, "activity_30": 25.220559}, "trend_signal": 1, "fair_value": 21.852267, "relative_strength": -2.511099, "rate_of_change": 0.5379755277450151, "market_dynamics": 0.1122, "expectation": {"probability": 57.8708, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.441162, "high": 26.787301, "low": 26.373857, "close": 26.61875, "volume": 15028}, "trend_line": 24.746294, "activity_lines": {"activity_5": 26.306097, "activity_10": 26.126032, "activity_20": 25.74348, "activity_30": 25.35016}, "trend_signal": 1, "fair_value": 21.87155, "relative_strength": -2.207614, "rate_of_change": 0.5540688481214348, "market_dynamics": 0.145743, "expectation": {"probability": 58.1645, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.671921, "high": 26.817363, "low": 26.421932, "close": 26.73103, "volume": 28434}, "trend_line": 24.877547, "activity_lines": {"activity_5": 26.472339, "activity_10": 26.280273, "activity_20": 25.866861, "activity_30": 25.478207}, "trend_signal": 1, "fair_value": 21.892239, "relative_strength": -1.730217, "rate_of_change": 0.5303945714053222, "market_dynamics": 0.441042, "expectation": {"probability": 59.2013, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.802878, "high": 27.222955, "low": 26.662852, "close": 27.203642, "volume": 16937}, "trend_line": 25.027345, "activity_lines": {"activity_5": 26.771659, "activity_10": 26.484388, "activity_20": 26.024458, "activity_30": 25.628278}, "trend_signal": 1, "fair_value": 21.917474, "relative_strength": -1.842964, "rate_of_change": 0.6021413606413869, "market_dynamics": 0.787602, "expectation": {"probability": 60.2296, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.242269, "high": 27.560949, "low": 27.203642, "close": 27.455785, "volume": 40507}, "trend_line": 25.171458, "activity_lines": {"activity_5": 27.060068, "activity_10": 26.699617, "activity_20": 26.19374, "activity_30": 25.784951}, "trend_signal": 1, "fair_value": 21.944425, "relative_strength": -1.834554, "rate_of_change": 0.5758221657151441, "market_dynamics": 1.179511, "expectation": {"probability": 61.2495, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.396781, "high": 27.531978, "low": 26.719925, "close": 26.746481, "volume": 115389}, "trend_line": 25.284306, "activity_lines": {"activity_5": 27.016485, "activity_10": 26.752069, "activity_20": 26.28306, "activity_30": 25.886566}, "trend_signal": 1, "fair_value": 21.968177, "relative_strength": -2.402966, "rate_of_change": 0.44831729651893665, "market_dynamics": 1.274901, "expectation": {"probability": 59.5772, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.725622, "high": 27.000846, "low": 26.3828, "close": 26.644118, "volume": 31732}, "trend_line": 25.381983, "activity_lines": {"activity_5": 26.914146, "activity_10": 26.767435, "activity_20": 26.354394, "activity_30": 25.974296}, "trend_signal": 1, "fair_value": 21.993202, "relative_strength": -1.885857, "rate_of_change": 0.38631473610547545, "market_dynamics": 1.14404, "expectation": {"probability": 59.0601, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.585596, "high": 26.942904, "low": 26.083435, "close": 26.151613, "volume": 28584}, "trend_line": 25.474615, "activity_lines": {"activity_5": 26.645946, "activity_10": 26.686954, "activity_20": 26.371791, "activity_30": 26.023949}, "trend_signal": 1, "fair_value": 22.014512, "relative_strength": -1.553888, "rate_of_change": 0.3649517848940261, "market_dynamics": 0.58639, "expectation": {"probability": 58.295, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.073778, "high": 26.36986, "low": 24.9246, "close": 26.353154, "volume": 36119}, "trend_line": 25.565888, "activity_lines": {"activity_5": 26.483555, "activity_10": 26.646981, "activity_20": 26.401982, "activity_30": 26.080629}, "trend_signal": 1, "fair_value": 22.036644, "relative_strength": -0.779511, "rate_of_change": 0.35829000752317963, "market_dynamics": -0.11005, "expectation": {"probability": 57.96, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.421428, "high": 27.029816, "low": 26.398445, "close": 27.000942, "volume": 27689}, "trend_line": 25.686002, "activity_lines": {"activity_5": 26.593792, "activity_10": 26.714353, "activity_20": 26.488589, "activity_30": 26.173213}, "trend_signal": 1, "fair_value": 22.067294, "relative_strength": -2.1664, "rate_of_change": 0.4698213494481294, "market_dynamics": -0.515625, "expectation": {"probability": 58.6358, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.058787, "high": 27.232612, "low": 26.875305, "close": 27.232612, "volume": 27551}, "trend_line": 25.807643, "activity_lines": {"activity_5": 26.811576, "activity_10": 26.806057, "activity_20": 26.589045, "activity_30": 26.272995}, "trend_signal": 1, "fair_value": 22.093681, "relative_strength": -2.603609, "rate_of_change": 0.4735692226450825, "market_dynamics": -0.699325, "expectation": {"probability": 58.8329, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.174671, "high": 27.213299, "low": 27.020159, "close": 27.128317, "volume": 19479}, "trend_line": 25.91194, "activity_lines": {"activity_5": 26.962185, "activity_10": 26.863239, "activity_20": 26.67089, "activity_30": 26.358199}, "trend_signal": 1, "fair_value": 22.115392, "relative_strength": -3.177055, "rate_of_change": 0.404132217731013, "market_dynamics": -0.582833, "expectation": {"probability": 56.5493, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.232612, "high": 27.242269, "low": 26.324859, "close": 26.362231, "volume": 25263}, "trend_line": 25.975212, "activity_lines": {"activity_5": 26.825153, "activity_10": 26.771869, "activity_20": 26.669794, "activity_30": 26.38725}, "trend_signal": 1, "fair_value": 22.13334, "relative_strength": -1.78879, "rate_of_change": 0.24418086797051, "market_dynamics": -0.628094, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.556626, "high": 26.942904, "low": 26.402114, "close": 26.892784, "volume": 15053}, "trend_line": 26.051149, "activity_lines": {"activity_5": 26.850931, "activity_10": 26.783668, "activity_20": 26.71154, "activity_30": 26.446449}, "trend_signal": 1, "fair_value": 22.157306, "relative_strength": -3.573608, "rate_of_change": 0.29234410098365976, "market_dynamics": -0.744483, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.913933, "high": 27.193985, "low": 26.798049, "close": 27.103982, "volume": 21234}, "trend_line": 26.126293, "activity_lines": {"activity_5": 26.911132, "activity_10": 26.839518, "activity_20": 26.765785, "activity_30": 26.514373}, "trend_signal": 1, "fair_value": 22.183608, "relative_strength": -4.017669, "rate_of_change": 0.2884479298782624, "market_dynamics": -0.852168, "expectation": {"probability": 59.5703, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.136043, "high": 28.05492, "low": 27.136043, "close": 27.836252, "volume": 25832}, "trend_line": 26.22027, "activity_lines": {"activity_5": 27.208555, "activity_10": 27.034905, "activity_20": 26.882589, "activity_30": 26.624693}, "trend_signal": 1, "fair_value": 22.215828, "relative_strength": -1.850374, "rate_of_change": 0.3597027714570868, "market_dynamics": -0.724089, "expectation": {"probability": 60.3803, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.599766, "high": 27.623976, "low": 27.386715, "close": 27.576039, "volume": 75650}, "trend_line": 26.30056, "activity_lines": {"activity_5": 27.378997, "activity_10": 27.163167, "activity_20": 26.964583, "activity_30": 26.712162}, "trend_signal": 1, "fair_value": 22.246048, "relative_strength": -2.884928, "rate_of_change": 0.30621347529984067, "market_dynamics": -0.405216, "expectation": {"probability": 58.2066, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.551345, "high": 27.599766, "low": 27.299558, "close": 27.580882, "volume": 19588}, "trend_line": 26.393008, "activity_lines": {"activity_5": 27.521205, "activity_10": 27.275365, "activity_20": 27.04095, "activity_30": 26.794764}, "trend_signal": 1, "fair_value": 22.274113, "relative_strength": -3.826781, "rate_of_change": 0.35150582345013726, "market_dynamics": -0.289029, "expectation": {"probability": 59.7463, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.580397, "high": 27.60945, "low": 27.231769, "close": 27.448693, "volume": 92646}, "trend_line": 26.466469, "activity_lines": {"activity_5": 27.538106, "activity_10": 27.337542, "activity_20": 27.098934, "activity_30": 26.862872}, "trend_signal": 1, "fair_value": 22.301687, "relative_strength": -4.932079, "rate_of_change": 0.27833508026065756, "market_dynamics": -0.101291, "expectation": {"probability": 58.3237, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.338294, "high": 27.338294, "low": 26.912192, "close": 26.942407, "volume": 30315}, "trend_line": 26.522021, "activity_lines": {"activity_5": 27.349186, "activity_10": 27.287748, "activity_20": 27.10075, "activity_30": 26.893578}, "trend_signal": 1, "fair_value": 22.32784, "relative_strength": -5.565251, "rate_of_change": 0.20989577415861072, "market_dynamics": -0.357442, "expectation": {"probability": 58.1664, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.941245, "high": 27.987131, "low": 26.418302, "close": 26.527733, "volume": 53781}, "trend_line": 26.559277, "activity_lines": {"activity_5": 27.032812, "activity_10": 27.163623, "activity_20": 27.058693, "activity_30": 26.893947}, "trend_signal": 1, "fair_value": 22.352416, "relative_strength": -5.536642, "rate_of_change": 0.14047194970550264, "market_dynamics": -0.697242, "expectation": {"probability": 54.5997, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.679773, "high": 27.182767, "low": 26.582738, "close": 26.713668, "volume": 39846}, "trend_line": 26.615314, "activity_lines": {"activity_5": 26.865651, "activity_10": 27.08612, "activity_20": 27.033626, "activity_30": 26.903907}, "trend_signal": 1, "fair_value": 22.376249, "relative_strength": -8.964375, "rate_of_change": 0.21098842412012905, "market_dynamics": -0.837029, "expectation": {"probability": 59.1166, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.524827, "high": 26.534511, "low": 25.924411, "close": 25.964988, "volume": 38799}, "trend_line": 26.655881, "activity_lines": {"activity_5": 26.506421, "activity_10": 26.880033, "activity_20": 26.936804, "activity_30": 26.861951}, "trend_signal": 0, "fair_value": 22.397759, "relative_strength": -9.420086, "rate_of_change": 0.15241976855880549, "market_dynamics": -1.17491, "expectation": {"probability": 48.2404, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.021253, "high": 26.340732, "low": 26.021253, "close": 26.33957, "volume": 120513}, "trend_line": 26.69075, "activity_lines": {"activity_5": 26.379779, "activity_10": 26.749275, "activity_20": 26.879305, "activity_30": 26.841544}, "trend_signal": 0, "fair_value": 22.425904, "relative_strength": -9.408544, "rate_of_change": 0.13081165841039163, "market_dynamics": -1.19067, "expectation": {"probability": 53.7198, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.43767, "high": 26.465754, "low": 25.982516, "close": 26.253672, "volume": 48971}, "trend_line": 26.712669, "activity_lines": {"activity_5": 26.298445, "activity_10": 26.612957, "activity_20": 26.817739, "activity_30": 26.813345}, "trend_signal": 0, "fair_value": 22.451256, "relative_strength": -10.521056, "rate_of_change": 0.08212208349334682, "market_dynamics": -1.226064, "expectation": {"probability": 48.5559, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.43767, "high": 26.728194, "low": 26.215129, "close": 26.647138, "volume": 41574}, "trend_line": 26.743229, "activity_lines": {"activity_5": 26.394182, "activity_10": 26.563638, "activity_20": 26.79937, "activity_30": 26.809117}, "trend_signal": 0, "fair_value": 22.476734, "relative_strength": -9.745872, "rate_of_change": 0.11440264542639936, "market_dynamics": -1.293884, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.873456, "high": 26.912192, "low": 26.457038, "close": 26.627576, "volume": 57345}, "trend_line": 26.754228, "activity_lines": {"activity_5": 26.475438, "activity_10": 26.532383, "activity_20": 26.779612, "activity_30": 26.801656}, "trend_signal": 0, "fair_value": 22.503027, "relative_strength": -9.070141, "rate_of_change": 0.04112816743259297, "market_dynamics": -1.116184, "expectation": {"probability": 48.5559, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.009034, "high": 27.009034, "low": 25.905043, "close": 26.06609, "volume": 87101}, "trend_line": 26.744293, "activity_lines": {"activity_5": 26.375272, "activity_10": 26.416284, "activity_20": 26.706457, "activity_30": 26.75726}, "trend_signal": 0, "fair_value": 22.525257, "relative_strength": -9.111918, "rate_of_change": -0.03713431761141546, "market_dynamics": -1.129292, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.079357, "high": 27.115785, "low": 25.99811, "close": 25.99811, "volume": 45704}, "trend_line": 26.751587, "activity_lines": {"activity_5": 26.245706, "activity_10": 26.315367, "activity_20": 26.627236, "activity_30": 26.709119}, "trend_signal": 0, "fair_value": 22.54624, "relative_strength": -9.692282, "rate_of_change": 0.027273108322593116, "market_dynamics": -1.157785, "expectation": {"probability": 45.5978, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.017547, "high": 26.211926, "low": 25.862045, "close": 26.182769, "volume": 137388}, "trend_line": 26.756932, "activity_lines": {"activity_5": 26.200456, "activity_10": 26.274399, "activity_20": 26.567291, "activity_30": 26.672421}, "trend_signal": 0, "fair_value": 22.568115, "relative_strength": -8.349051, "rate_of_change": 0.019980123048394766, "market_dynamics": -1.097172, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.197347, "high": 26.250802, "low": 25.716261, "close": 25.738809, "volume": 47453}, "trend_line": 26.735661, "activity_lines": {"activity_5": 26.011947, "activity_10": 26.166522, "activity_20": 26.468961, "activity_30": 26.606736}, "trend_signal": 0, "fair_value": 22.583911, "relative_strength": -7.910272, "rate_of_change": -0.07949715610144956, "market_dynamics": -1.302586, "expectation": {"probability": 44.2162, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.492726, "high": 26.056423, "low": 25.465902, "close": 25.891202, "volume": 149008}, "trend_line": 26.71141, "activity_lines": {"activity_5": 25.934791, "activity_10": 26.100697, "activity_20": 26.392258, "activity_30": 26.552254}, "trend_signal": 0, "fair_value": 22.604257, "relative_strength": -9.805541, "rate_of_change": -0.09070656603552678, "market_dynamics": -1.286461, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.939796, "high": 26.221645, "low": 25.891202, "close": 26.105018, "volume": 310474}, "trend_line": 26.690543, "activity_lines": {"activity_5": 25.977998, "activity_10": 26.088702, "activity_20": 26.341809, "activity_30": 26.513132}, "trend_signal": 0, "fair_value": 22.63002, "relative_strength": -10.397177, "rate_of_change": -0.07812017411285693, "market_dynamics": -1.117541, "expectation": {"probability": 50.4609, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.706542, "high": 26.287831, "low": 25.706542, "close": 26.134174, "volume": 434932}, "trend_line": 26.654894, "activity_lines": {"activity_5": 26.028329, "activity_10": 26.079461, "activity_20": 26.295362, "activity_30": 26.477238}, "trend_signal": 0, "fair_value": 22.652957, "relative_strength": -9.171043, "rate_of_change": -0.13356416165831816, "market_dynamics": -0.975226, "expectation": {"probability": 50.4609, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.968953, "high": 26.367429, "low": 25.968953, "close": 26.192488, "volume": 173476}, "trend_line": 26.612784, "activity_lines": {"activity_5": 26.089027, "activity_10": 26.084558, "activity_20": 26.258081, "activity_30": 26.447405}, "trend_signal": 0, "fair_value": 22.674807, "relative_strength": -8.594616, "rate_of_change": -0.1579822452116952, "market_dynamics": -0.712277, "expectation": {"probability": 50.4609, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.202207, "high": 26.270239, "low": 25.978672, "close": 26.027266, "volume": 355420}, "trend_line": 26.58881, "activity_lines": {"activity_5": 26.094003, "activity_10": 26.060727, "activity_20": 26.209405, "activity_30": 26.40963}, "trend_signal": 0, "fair_value": 22.69472, "relative_strength": -10.240221, "rate_of_change": -0.09008452479080206, "market_dynamics": -0.501355, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.124456, "high": 26.231364, "low": 25.794012, "close": 25.862045, "volume": 486581}, "trend_line": 26.562741, "activity_lines": {"activity_5": 26.024675, "activity_10": 26.018126, "activity_20": 26.153608, "activity_30": 26.362742}, "trend_signal": 0, "fair_value": 22.717079, "relative_strength": -9.122007, "rate_of_change": -0.09804500464669037, "market_dynamics": -0.306111, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.862045, "high": 25.978672, "low": 25.113688, "close": 25.257431, "volume": 121628}, "trend_line": 26.532935, "activity_lines": {"activity_5": 25.755752, "activity_10": 25.879514, "activity_20": 26.048391, "activity_30": 26.278528}, "trend_signal": 0, "fair_value": 22.743415, "relative_strength": -10.134923, "rate_of_change": -0.11220980545644994, "market_dynamics": -0.479457, "expectation": {"probability": 45.4496, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.395537, "high": 25.822197, "low": 24.997061, "close": 25.764856, "volume": 107669}, "trend_line": 26.513325, "activity_lines": {"activity_5": 25.712477, "activity_10": 25.847864, "activity_20": 26.002563, "activity_30": 26.228975}, "trend_signal": 0, "fair_value": 22.776872, "relative_strength": -5.227485, "rate_of_change": -0.07390814472654507, "market_dynamics": -0.5475, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.45385, "high": 25.920358, "low": 25.240034, "close": 25.88401, "volume": 138471}, "trend_line": 26.476094, "activity_lines": {"activity_5": 25.733542, "activity_10": 25.842119, "activity_20": 25.976102, "activity_30": 26.188374}, "trend_signal": 0, "fair_value": 22.805509, "relative_strength": -2.446675, "rate_of_change": -0.14042373033181793, "market_dynamics": -0.614638, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.056423, "high": 26.338175, "low": 25.949515, "close": 26.017547, "volume": 139985}, "trend_line": 26.435592, "activity_lines": {"activity_5": 25.819683, "activity_10": 25.866086, "activity_20": 25.967399, "activity_30": 26.15879}, "trend_signal": 0, "fair_value": 22.835353, "relative_strength": -2.324205, "rate_of_change": -0.1529757372820932, "market_dynamics": -0.642602, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.20279, "high": 26.347505, "low": 25.86128, "close": 25.978192, "volume": 101929}, "trend_line": 26.397254, "activity_lines": {"activity_5": 25.893355, "activity_10": 25.877829, "activity_20": 25.957377, "activity_30": 26.12928}, "trend_signal": 0, "fair_value": 22.862889, "relative_strength": -0.923562, "rate_of_change": -0.1450241780097058, "market_dynamics": -0.339043, "expectation": {"probability": 46.6953, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.73422, "high": 26.176298, "low": 24.314495, "close": 24.362509, "volume": 118304}, "trend_line": 26.330597, "activity_lines": {"activity_5": 25.420722, "activity_10": 25.594231, "activity_20": 25.796983, "activity_30": 25.998006}, "trend_signal": 0, "fair_value": 22.881629, "relative_strength": 2.237886, "rate_of_change": -0.252514901739398, "market_dynamics": -0.427895, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.567744, "high": 25.031579, "low": 23.353048, "close": 24.982784, "volume": 214386}, "trend_line": 26.26693, "activity_lines": {"activity_5": 25.214509, "activity_10": 25.455091, "activity_20": 25.703294, "activity_30": 25.911051}, "trend_signal": 0, "fair_value": 22.905609, "relative_strength": -0.671801, "rate_of_change": -0.24179854334484843, "market_dynamics": -0.506534, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.953508, "high": 25.519524, "low": 24.943749, "close": 25.324346, "volume": 59596}, "trend_line": 26.207609, "activity_lines": {"activity_5": 25.174288, "activity_10": 25.398988, "activity_20": 25.648595, "activity_30": 25.850239}, "trend_signal": 0, "fair_value": 22.934932, "relative_strength": 2.231073, "rate_of_change": -0.22583910643534313, "market_dynamics": -0.65936, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.275551, "high": 26.241682, "low": 25.158444, "close": 26.092762, "volume": 83824}, "trend_line": 26.149492, "activity_lines": {"activity_5": 25.427517, "activity_10": 25.498381, "activity_20": 25.671504, "activity_30": 25.842829}, "trend_signal": 0, "fair_value": 22.971127, "relative_strength": 0.822095, "rate_of_change": -0.22175620828288023, "market_dynamics": -0.629288, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.251441, "high": 26.827216, "low": 26.066022, "close": 26.817457, "volume": 175809}, "trend_line": 26.124206, "activity_lines": {"activity_5": 25.917297, "activity_10": 25.728347, "activity_20": 25.766071, "activity_30": 25.885924}, "trend_signal": 0, "fair_value": 23.013122, "relative_strength": 0.814473, "rate_of_change": -0.09669786319366243, "market_dynamics": -0.092383, "expectation": {"probability": 57.8548, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.729627, "high": 26.812578, "low": 26.466137, "close": 26.739386, "volume": 71744}, "trend_line": 26.096157, "activity_lines": {"activity_5": 26.325101, "activity_10": 25.926746, "activity_20": 25.852299, "activity_30": 25.925613}, "trend_signal": 0, "fair_value": 23.055253, "relative_strength": 1.061642, "rate_of_change": -0.10736785646231438, "market_dynamics": 0.361367, "expectation": {"probability": 56.6886, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.090707, "high": 27.373715, "low": 27.032153, "close": 27.354197, "volume": 82644}, "trend_line": 26.093007, "activity_lines": {"activity_5": 26.779385, "activity_10": 26.209984, "activity_20": 25.993874, "activity_30": 26.006777}, "trend_signal": 0, "fair_value": 23.100274, "relative_strength": -1.637973, "rate_of_change": -0.01207074283007088, "market_dynamics": 0.860825, "expectation": {"probability": 59.3181, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.217572, "high": 27.442027, "low": 26.995265, "close": 27.083973, "volume": 540735}, "trend_line": 26.097726, "activity_lines": {"activity_5": 26.985499, "activity_10": 26.415194, "activity_20": 26.103256, "activity_30": 26.07071}, "trend_signal": 0, "fair_value": 23.140911, "relative_strength": 0.07857, "rate_of_change": 0.018085305384701243, "market_dynamics": 1.230144, "expectation": {"probability": 56.7697, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.305402, "high": 27.354197, "low": 26.816482, "close": 26.945494, "volume": 54002}, "trend_line": 26.111651, "activity_lines": {"activity_5": 27.028145, "activity_10": 26.573409, "activity_20": 26.195158, "activity_30": 26.125405}, "trend_signal": 1, "fair_value": 23.180901, "relative_strength": -2.017107, "rate_of_change": 0.05335713923886263, "market_dynamics": 1.195703, "expectation": {"probability": 59.5085, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.944323, "high": 27.451786, "low": 26.915046, "close": 27.451786, "volume": 53381}, "trend_line": 26.136255, "activity_lines": {"activity_5": 27.182707, "activity_10": 26.806804, "activity_20": 26.329532, "activity_30": 26.211865}, "trend_signal": 1, "fair_value": 23.227408, "relative_strength": -1.65744, "rate_of_change": 0.09422613683064342, "market_dynamics": 1.233412, "expectation": {"probability": 60.2637, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.529857, "high": 27.969008, "low": 27.481063, "close": 27.592802, "volume": 70882}, "trend_line": 26.190515, "activity_lines": {"activity_5": 27.341985, "activity_10": 27.039047, "activity_20": 26.469905, "activity_30": 26.305836}, "trend_signal": 1, "fair_value": 23.279637, "relative_strength": -0.675205, "rate_of_change": 0.20760434117283777, "market_dynamics": 1.206178, "expectation": {"probability": 60.6285, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.822624, "high": 28.036637, "low": 27.432268, "close": 27.460862, "volume": 63949}, "trend_line": 26.227892, "activity_lines": {"activity_5": 27.400389, "activity_10": 27.188567, "activity_20": 26.590628, "activity_30": 26.387794}, "trend_signal": 1, "fair_value": 23.331082, "relative_strength": -0.856945, "rate_of_change": 0.1427119703449868, "market_dynamics": 1.04636, "expectation": {"probability": 59.9192, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.305402, "high": 28.292679, "low": 27.200421, "close": 28.179154, "volume": 82664}, "trend_line": 26.292074, "activity_lines": {"activity_5": 27.691113, "activity_10": 27.42363, "activity_20": 26.773442, "activity_30": 26.513682}, "trend_signal": 1, "fair_value": 23.388714, "relative_strength": -1.518335, "rate_of_change": 0.24470895335392892, "market_dynamics": 1.126975, "expectation": {"probability": 60.4008, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.253329, "high": 28.72553, "low": 28.194304, "close": 28.673883, "volume": 63447}, "trend_line": 26.359633, "activity_lines": {"activity_5": 28.073734, "activity_10": 27.696739, "activity_20": 26.993912, "activity_30": 26.667347}, "trend_signal": 1, "fair_value": 23.449832, "relative_strength": -1.305607, "rate_of_change": 0.25695576545235366, "market_dynamics": 1.177419, "expectation": {"probability": 60.7534, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.479592, "high": 28.479592, "low": 28.207683, "close": 28.248115, "volume": 99052}, "trend_line": 26.413651, "activity_lines": {"activity_5": 28.199206, "activity_10": 27.845505, "activity_20": 27.16123, "activity_30": 26.789184}, "trend_signal": 1, "fair_value": 23.51032, "relative_strength": -2.327408, "rate_of_change": 0.2049269805843002, "market_dynamics": 1.244448, "expectation": {"probability": 60.1783, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.332029, "high": 28.76488, "low": 28.23149, "close": 28.477428, "volume": 67796}, "trend_line": 26.494029, "activity_lines": {"activity_5": 28.348028, "activity_10": 28.009953, "activity_20": 27.339026, "activity_30": 26.922331}, "trend_signal": 1, "fair_value": 23.570748, "relative_strength": -1.995382, "rate_of_change": 0.3043047702871504, "market_dynamics": 1.369092, "expectation": {"probability": 60.5298, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.587805, "high": 28.814658, "low": 28.4428, "close": 28.551701, "volume": 52048}, "trend_line": 26.579148, "activity_lines": {"activity_5": 28.462632, "activity_10": 28.156304, "activity_20": 27.508561, "activity_30": 27.055084}, "trend_signal": 1, "fair_value": 23.629939, "relative_strength": -3.017456, "rate_of_change": 0.3212761637725951, "market_dynamics": 1.472334, "expectation": {"probability": 60.871, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.45008, "high": 28.469755, "low": 27.938529, "close": 28.022345, "volume": 62650}, "trend_line": 26.640467, "activity_lines": {"activity_5": 28.328062, "activity_10": 28.184636, "activity_20": 27.614411, "activity_30": 27.148194}, "trend_signal": 1, "fair_value": 23.685792, "relative_strength": -2.273327, "rate_of_change": 0.2307034070467609, "market_dynamics": 1.365981, "expectation": {"probability": 60.4224, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.400892, "high": 28.892767, "low": 28.200994, "close": 28.77816, "volume": 91002}, "trend_line": 26.741779, "activity_lines": {"activity_5": 28.455884, "activity_10": 28.333327, "activity_20": 27.782061, "activity_30": 27.28611}, "trend_signal": 1, "fair_value": 23.74264, "relative_strength": -1.872351, "rate_of_change": 0.38029363374148084, "market_dynamics": 1.382768, "expectation": {"probability": 60.6515, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.76488, "high": 29.507612, "low": 28.666505, "close": 28.974714, "volume": 70341}, "trend_line": 26.844563, "activity_lines": {"activity_5": 28.642272, "activity_10": 28.484435, "activity_20": 27.955285, "activity_30": 27.43017}, "trend_signal": 1, "fair_value": 23.802938, "relative_strength": -1.987861, "rate_of_change": 0.3843573757751859, "market_dynamics": 1.389013, "expectation": {"probability": 60.9819, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.15838, "high": 29.472098, "low": 28.932118, "close": 29.438749, "volume": 93446}, "trend_line": 26.955687, "activity_lines": {"activity_5": 28.934898, "activity_10": 28.692222, "activity_20": 28.158433, "activity_30": 27.597537}, "trend_signal": 1, "fair_value": 23.865702, "relative_strength": -0.564086, "rate_of_change": 0.4139534698329796, "market_dynamics": 1.375917, "expectation": {"probability": 61.6645, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.39448, "high": 29.423993, "low": 28.971566, "close": 29.07486, "volume": 54079}, "trend_line": 27.05371, "activity_lines": {"activity_5": 29.04214, "activity_10": 28.800286, "activity_20": 28.302752, "activity_30": 27.734258}, "trend_signal": 1, "fair_value": 23.927815, "relative_strength": -1.603021, "rate_of_change": 0.3636449703544849, "market_dynamics": 1.432494, "expectation": {"probability": 60.7981, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.853417, "high": 29.44357, "low": 28.853417, "close": 29.323552, "volume": 50543}, "trend_line": 27.158079, "activity_lines": {"activity_5": 29.197402, "activity_10": 28.924221, "activity_20": 28.451271, "activity_30": 27.880699}, "trend_signal": 1, "fair_value": 23.989291, "relative_strength": -0.927179, "rate_of_change": 0.38578442660914875, "market_dynamics": 1.326972, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.364968, "high": 30.033919, "low": 29.364968, "close": 29.969975, "volume": 56889}, "trend_line": 27.289503, "activity_lines": {"activity_5": 29.481392, "activity_10": 29.14488, "activity_20": 28.642309, "activity_30": 28.062112}, "trend_signal": 1, "fair_value": 24.058654, "relative_strength": -0.189646, "rate_of_change": 0.4839222980388233, "market_dynamics": 1.273422, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.024081, "high": 30.388069, "low": 30.004406, "close": 30.297761, "volume": 113734}, "trend_line": 27.43736, "activity_lines": {"activity_5": 29.795189, "activity_10": 29.401571, "activity_20": 28.846103, "activity_30": 28.256193}, "trend_signal": 1, "fair_value": 24.13243, "relative_strength": -0.21928, "rate_of_change": 0.5418090611617291, "market_dynamics": 1.330558, "expectation": {"probability": 62.4067, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.289694, "high": 30.416795, "low": 29.895115, "close": 30.041474, "volume": 66321}, "trend_line": 27.596828, "activity_lines": {"activity_5": 29.935354, "activity_10": 29.574398, "activity_20": 29.008915, "activity_30": 28.4242}, "trend_signal": 1, "fair_value": 24.209061, "relative_strength": -0.619042, "rate_of_change": 0.5812075214233323, "market_dynamics": 1.346971, "expectation": {"probability": 61.6385, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.271154, "high": 30.716464, "low": 30.191988, "close": 30.655605, "volume": 47172}, "trend_line": 27.759853, "activity_lines": {"activity_5": 30.240047, "activity_10": 29.830448, "activity_20": 29.214492, "activity_30": 28.621541}, "trend_signal": 1, "fair_value": 24.287889, "relative_strength": 0.415364, "rate_of_change": 0.5907381819388847, "market_dynamics": 1.385874, "expectation": {"probability": 61.5576, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.805526, "high": 30.815422, "low": 29.626247, "close": 29.626247, "volume": 41987}, "trend_line": 27.884594, "activity_lines": {"activity_5": 30.096238, "activity_10": 29.861089, "activity_20": 29.306314, "activity_30": 28.741953}, "trend_signal": 1, "fair_value": 24.361612, "relative_strength": -0.433094, "rate_of_change": 0.449357566843024, "market_dynamics": 1.086247, "expectation": {"probability": 61.5065, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.261259, "high": 30.83452, "low": 29.994073, "close": 30.673516, "volume": 71650}, "trend_line": 28.039793, "activity_lines": {"activity_5": 30.281339, "activity_10": 30.052981, "activity_20": 29.485769, "activity_30": 28.921884}, "trend_signal": 1, "fair_value": 24.438507, "relative_strength": 1.380316, "rate_of_change": 0.5565761509742607, "market_dynamics": 0.94374, "expectation": {"probability": 61.4953, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.884692, "high": 31.121201, "low": 30.736255, "close": 31.046686, "volume": 56107}, "trend_line": 28.208743, "activity_lines": {"activity_5": 30.543928, "activity_10": 30.278262, "activity_20": 29.683012, "activity_30": 29.115877}, "trend_signal": 1, "fair_value": 24.518179, "relative_strength": 0.718399, "rate_of_change": 0.6025365451164308, "market_dynamics": 0.992621, "expectation": {"probability": 61.777, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.339897, "high": 31.369585, "low": 30.954061, "close": 31.026201, "volume": 63641}, "trend_line": 28.430866, "activity_lines": {"activity_5": 30.74976, "activity_10": 30.462145, "activity_20": 29.861186, "activity_30": 29.297648}, "trend_signal": 1, "fair_value": 24.595422, "relative_strength": 0.006721, "rate_of_change": 0.787426082757404, "market_dynamics": 1.057493, "expectation": {"probability": 61.1589, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.270627, "high": 34.635188, "low": 30.696672, "close": 30.943077, "volume": 68771}, "trend_line": 28.629542, "activity_lines": {"activity_5": 30.862235, "activity_10": 30.602052, "activity_20": 30.015093, "activity_30": 29.459726}, "trend_signal": 1, "fair_value": 24.669247, "relative_strength": 1.347936, "rate_of_change": 0.698803898551662, "market_dynamics": 1.461383, "expectation": {"probability": 60.5702, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.349793, "high": 31.518021, "low": 30.825317, "close": 31.038076, "volume": 58761}, "trend_line": 28.82, "activity_lines": {"activity_5": 30.987212, "activity_10": 30.725264, "activity_20": 30.161466, "activity_30": 29.615116}, "trend_signal": 1, "fair_value": 24.745078, "relative_strength": 1.456905, "rate_of_change": 0.6652499016575242, "market_dynamics": 1.460694, "expectation": {"probability": 60.7883, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.98365, "high": 31.091612, "low": 30.175462, "close": 30.466794, "volume": 80862}, "trend_line": 28.965801, "activity_lines": {"activity_5": 30.82764, "activity_10": 30.713434, "activity_20": 30.239817, "activity_30": 29.72136}, "trend_signal": 1, "fair_value": 24.815109, "relative_strength": 1.476145, "rate_of_change": 0.5059021512838263, "market_dynamics": 1.145606, "expectation": {"probability": 60.333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.46907, "high": 31.112196, "low": 30.46907, "close": 31.088743, "volume": 47745}, "trend_line": 29.108177, "activity_lines": {"activity_5": 30.889165, "activity_10": 30.805652, "activity_20": 30.368864, "activity_30": 29.858324}, "trend_signal": 1, "fair_value": 24.886249, "relative_strength": -0.202065, "rate_of_change": 0.4915313752241903, "market_dynamics": 0.778226, "expectation": {"probability": 61.6012, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.944067, "high": 31.648942, "low": 30.933577, "close": 31.347814, "volume": 49301}, "trend_line": 29.261791, "activity_lines": {"activity_5": 31.034244, "activity_10": 30.930592, "activity_20": 30.509057, "activity_30": 30.002817}, "trend_signal": 1, "fair_value": 24.961435, "relative_strength": 0.235158, "rate_of_change": 0.5277348698271193, "market_dynamics": 0.429003, "expectation": {"probability": 60.9552, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.220851, "high": 31.429157, "low": 30.934171, "close": 31.006311, "volume": 82629}, "trend_line": 29.383529, "activity_lines": {"activity_5": 31.044047, "activity_10": 30.969689, "activity_20": 30.603058, "activity_30": 30.115367}, "trend_signal": 1, "fair_value": 25.03503, "relative_strength": -0.322115, "rate_of_change": 0.41603058404730103, "market_dynamics": 0.13526, "expectation": {"probability": 61.2339, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.231044, "high": 31.231044, "low": 30.567434, "close": 31.102399, "volume": 64861}, "trend_line": 29.517476, "activity_lines": {"activity_5": 31.081664, "activity_10": 31.019881, "activity_20": 30.694522, "activity_30": 30.226262}, "trend_signal": 1, "fair_value": 25.108794, "relative_strength": -0.179508, "rate_of_change": 0.4558574295143349, "market_dynamics": 0.010717, "expectation": {"probability": 61.8213, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.141982, "high": 31.538888, "low": 31.135055, "close": 31.499041, "volume": 40049}, "trend_line": 29.669261, "activity_lines": {"activity_5": 31.247207, "activity_10": 31.11535, "activity_20": 30.809094, "activity_30": 30.354105}, "trend_signal": 1, "fair_value": 25.184645, "relative_strength": -0.38961, "rate_of_change": 0.5142207958431144, "market_dynamics": -0.072747, "expectation": {"probability": 60.969, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.349615, "high": 32.200765, "low": 31.329691, "close": 32.061108, "volume": 94834}, "trend_line": 29.822905, "activity_lines": {"activity_5": 31.531289, "activity_10": 31.298003, "activity_20": 30.964239, "activity_30": 30.508417}, "trend_signal": 1, "fair_value": 25.261242, "relative_strength": 2.353766, "rate_of_change": 0.5178558373934555, "market_dynamics": 0.09286, "expectation": {"probability": 60.7817, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.21074, "high": 32.928973, "low": 32.140912, "close": 32.739439, "volume": 74271}, "trend_line": 29.99446, "activity_lines": {"activity_5": 31.976657, "activity_10": 31.585545, "activity_20": 31.16929, "activity_30": 30.696581}, "trend_signal": 1, "fair_value": 25.339706, "relative_strength": 2.778256, "rate_of_change": 0.5752457716644354, "market_dynamics": 0.353283, "expectation": {"probability": 60.7036, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.899046, "high": 33.516527, "low": 32.899046, "close": 33.228236, "volume": 60140}, "trend_line": 30.186705, "activity_lines": {"activity_5": 32.492183, "activity_10": 31.93081, "activity_20": 31.405176, "activity_30": 30.905211}, "trend_signal": 1, "fair_value": 25.419217, "relative_strength": 4.491983, "rate_of_change": 0.6409350260014675, "market_dynamics": 0.817532, "expectation": {"probability": 60.7557, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.19831, "high": 34.29561, "low": 33.19831, "close": 34.116052, "volume": 60974}, "trend_line": 30.384602, "activity_lines": {"activity_5": 33.155519, "activity_10": 32.395948, "activity_20": 31.705838, "activity_30": 31.158718}, "trend_signal": 1, "fair_value": 25.503764, "relative_strength": 7.390003, "rate_of_change": 0.6555766851665364, "market_dynamics": 1.332722, "expectation": {"probability": 60.9214, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.016297, "high": 36.839251, "low": 33.716036, "close": 33.886616, "volume": 74741}, "trend_line": 30.55836, "activity_lines": {"activity_5": 33.541465, "activity_10": 32.763406, "activity_20": 31.961828, "activity_30": 31.384654}, "trend_signal": 1, "fair_value": 25.59014, "relative_strength": 6.022579, "rate_of_change": 0.5718620240607377, "market_dynamics": 1.535635, "expectation": {"probability": 61.3131, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.667156, "high": 34.335512, "low": 33.587353, "close": 34.335512, "volume": 69142}, "trend_line": 30.761273, "activity_lines": {"activity_5": 33.917873, "activity_10": 33.150304, "activity_20": 32.241918, "activity_30": 31.628341}, "trend_signal": 1, "fair_value": 25.681249, "relative_strength": 7.386311, "rate_of_change": 0.664017964314835, "market_dynamics": 1.690341, "expectation": {"probability": 61.5613, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.165929, "high": 35.273204, "low": 34.165929, "close": 34.84426, "volume": 57953}, "trend_line": 30.973501, "activity_lines": {"activity_5": 34.312236, "activity_10": 33.570669, "activity_20": 32.551234, "activity_30": 31.89176}, "trend_signal": 1, "fair_value": 25.775764, "relative_strength": 10.03326, "rate_of_change": 0.689919432137934, "market_dynamics": 1.72447, "expectation": {"probability": 62.2332, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.554972, "high": 35.372959, "low": 34.305685, "close": 35.333057, "volume": 58535}, "trend_line": 31.199546, "activity_lines": {"activity_5": 34.72921, "activity_10": 34.016334, "activity_20": 32.884231, "activity_30": 32.173021}, "trend_signal": 1, "fair_value": 25.875353, "relative_strength": 9.98612, "rate_of_change": 0.7298012581787339, "market_dynamics": 1.693562, "expectation": {"probability": 62.9618, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.06372, "high": 36.001412, "low": 35.013843, "close": 35.861756, "volume": 194960}, "trend_line": 31.46086, "activity_lines": {"activity_5": 35.182095, "activity_10": 34.479458, "activity_20": 33.245307, "activity_30": 32.473809}, "trend_signal": 1, "fair_value": 25.974857, "relative_strength": 11.764008, "rate_of_change": 0.8375570593238719, "market_dynamics": 1.766652, "expectation": {"probability": 63.1734, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.023818, "high": 35.572468, "low": 33.074614, "close": 33.377868, "volume": 108877}, "trend_line": 31.614183, "activity_lines": {"activity_5": 34.690638, "activity_10": 34.404433, "activity_20": 33.340129, "activity_30": 32.597487}, "trend_signal": 1, "fair_value": 26.060916, "relative_strength": 5.937695, "rate_of_change": 0.4873452283249736, "market_dynamics": 1.424385, "expectation": {"probability": 63.7574, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.018752, "high": 34.485144, "low": 32.884083, "close": 33.018752, "volume": 162188}, "trend_line": 31.748985, "activity_lines": {"activity_5": 34.113392, "activity_10": 34.229953, "activity_20": 33.387872, "activity_30": 32.688105}, "trend_signal": 1, "fair_value": 26.146335, "relative_strength": 6.249458, "rate_of_change": 0.4263972281048684, "market_dynamics": 1.05531, "expectation": {"probability": 63.6045, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.617279, "high": 34.175904, "low": 32.506014, "close": 32.629709, "volume": 169529}, "trend_line": 31.85535, "activity_lines": {"activity_5": 33.494248, "activity_10": 33.967327, "activity_20": 33.389172, "activity_30": 32.744925}, "trend_signal": 1, "fair_value": 26.227248, "relative_strength": 6.763244, "rate_of_change": 0.3350185840586723, "market_dynamics": 0.60984, "expectation": {"probability": 62.6354, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.258163, "high": 33.587353, "low": 32.27, "close": 32.33, "volume": 66953}, "trend_line": 31.963855, "activity_lines": {"activity_5": 32.922839, "activity_10": 33.652203, "activity_20": 33.354293, "activity_30": 32.775548}, "trend_signal": 1, "fair_value": 26.304118, "relative_strength": 8.035196, "rate_of_change": 0.3406178240075762, "market_dynamics": -0.16022, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.47, "high": 33.41, "low": 31.935, "close": 32.8543, "volume": 84819}, "trend_line": 32.081546, "activity_lines": {"activity_5": 32.7264, "activity_10": 33.448738, "activity_20": 33.362743, "activity_30": 32.832996}, "trend_signal": 1, "fair_value": 26.383948, "relative_strength": 6.090541, "rate_of_change": 0.36820026870977923, "market_dynamics": -0.466411, "expectation": {"probability": 60.7423, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.96, "high": 34.76, "low": 32.64, "close": 34.616, "volume": 53311}, "trend_line": 32.236414, "activity_lines": {"activity_5": 33.317691, "activity_10": 33.588523, "activity_20": 33.530325, "activity_30": 32.996509}, "trend_signal": 1, "fair_value": 26.47334, "relative_strength": 7.733034, "rate_of_change": 0.4827323471256667, "market_dynamics": -0.633846, "expectation": {"probability": 60.9657, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.4549, "high": 36.469, "low": 34.45, "close": 36.2288, "volume": 160181}, "trend_line": 32.434115, "activity_lines": {"activity_5": 34.364041, "activity_10": 34.008282, "activity_20": 33.831749, "activity_30": 33.254083}, "trend_signal": 1, "fair_value": 26.574011, "relative_strength": 7.777925, "rate_of_change": 0.6132847158495823, "market_dynamics": -0.473472, "expectation": {"probability": 61.7259, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.690029, "high": 36.048122, "low": 35.093538, "close": 35.849491, "volume": 61572}, "trend_line": 32.627716, "activity_lines": {"activity_5": 35.06995, "activity_10": 34.324653, "activity_20": 34.072572, "activity_30": 33.474429}, "trend_signal": 1, "fair_value": 26.670361, "relative_strength": 5.983524, "rate_of_change": 0.5969054497093601, "market_dynamics": -0.262918, "expectation": {"probability": 60.9154, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.784473, "high": 36.107573, "low": 35.292369, "close": 35.963421, "volume": 47983}, "trend_line": 32.804643, "activity_lines": {"activity_5": 35.599185, "activity_10": 34.643462, "activity_20": 34.302808, "activity_30": 33.689636}, "trend_signal": 1, "fair_value": 26.766908, "relative_strength": 5.243063, "rate_of_change": 0.5422598382307826, "market_dynamics": -0.090174, "expectation": {"probability": 61.0831, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.197046, "high": 37.857279, "low": 35.943538, "close": 37.791366, "volume": 98227}, "trend_line": 33.076813, "activity_lines": {"activity_5": 36.495506, "activity_10": 35.283163, "activity_20": 34.68353, "activity_30": 34.01136}, "trend_signal": 1, "fair_value": 26.876717, "relative_strength": 7.903207, "rate_of_change": 0.8296691416516946, "market_dynamics": 0.199832, "expectation": {"probability": 62.5796, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.857279, "high": 37.976577, "low": 36.688057, "close": 36.883209, "volume": 44531}, "trend_line": 33.283803, "activity_lines": {"activity_5": 36.75997, "activity_10": 35.722661, "activity_20": 34.945908, "activity_30": 34.256934}, "trend_signal": 1, "fair_value": 26.980656, "relative_strength": 4.947632, "rate_of_change": 0.6257858034871665, "market_dynamics": 0.128931, "expectation": {"probability": 62.0933, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.131548, "high": 37.628624, "low": 36.08769, "close": 37.467969, "volume": 47105}, "trend_line": 33.497846, "activity_lines": {"activity_5": 37.068207, "activity_10": 36.204745, "activity_20": 35.238338, "activity_30": 34.52688}, "trend_signal": 1, "fair_value": 27.086643, "relative_strength": 5.560705, "rate_of_change": 0.6430845657871601, "market_dynamics": 0.250225, "expectation": {"probability": 61.7507, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.473652, "high": 39.7064, "low": 38.473652, "close": 39.636809, "volume": 44673}, "trend_line": 33.784866, "activity_lines": {"activity_5": 38.01678, "activity_10": 37.00027, "activity_20": 35.711578, "activity_30": 34.922943}, "trend_signal": 1, "fair_value": 27.205324, "relative_strength": 9.797923, "rate_of_change": 0.8568312123710828, "market_dynamics": 0.515877, "expectation": {"probability": 61.7992, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.03447, "high": 40.720434, "low": 37.146461, "close": 37.199349, "volume": 141497}, "trend_line": 33.993409, "activity_lines": {"activity_5": 37.900378, "activity_10": 37.225217, "activity_20": 35.919835, "activity_30": 35.143232}, "trend_signal": 1, "fair_value": 27.305899, "relative_strength": 5.516692, "rate_of_change": 0.6172675066995938, "market_dynamics": 0.496567, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.688273, "high": 38.761956, "low": 36.868098, "close": 38.6526, "volume": 45412}, "trend_line": 34.247226, "activity_lines": {"activity_5": 38.185998, "activity_10": 37.625859, "activity_20": 36.247585, "activity_30": 35.443825}, "trend_signal": 1, "fair_value": 27.41427, "relative_strength": 8.783443, "rate_of_change": 0.746665331505875, "market_dynamics": 0.676253, "expectation": {"probability": 61.0988, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.567219, "high": 40.012698, "low": 38.936231, "close": 39.980786, "volume": 127829}, "trend_line": 34.564359, "activity_lines": {"activity_5": 38.856931, "activity_10": 38.162565, "activity_20": 36.680228, "activity_30": 35.813732}, "trend_signal": 1, "fair_value": 27.533911, "relative_strength": 11.181695, "rate_of_change": 0.9260107665362604, "market_dynamics": 0.979421, "expectation": {"probability": 61.8222, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.198505, "high": 40.198505, "low": 37.34, "close": 37.8205, "volume": 90237}, "trend_line": 34.788751, "activity_lines": {"activity_5": 38.601263, "activity_10": 38.208951, "activity_20": 36.878109, "activity_30": 36.023805}, "trend_signal": 1, "fair_value": 27.637783, "relative_strength": 7.496911, "rate_of_change": 0.6492005247370407, "market_dynamics": 0.914588, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.88, "high": 38.7, "low": 37.09, "close": 37.4981, "volume": 34998}, "trend_line": 34.993761, "activity_lines": {"activity_5": 38.214627, "activity_10": 38.167778, "activity_20": 37.02869, "activity_30": 36.198602}, "trend_signal": 1, "fair_value": 27.740082, "relative_strength": 4.155452, "rate_of_change": 0.5892996848320352, "market_dynamics": 0.80774, "expectation": {"probability": 61.4418, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.21, "high": 38.49, "low": 37.0, "close": 37.9639, "volume": 45106}, "trend_line": 35.22568, "activity_lines": {"activity_5": 38.125838, "activity_10": 38.181321, "activity_20": 37.210995, "activity_30": 36.390224}, "trend_signal": 1, "fair_value": 27.840806, "relative_strength": 3.843302, "rate_of_change": 0.6627438531114096, "market_dynamics": 0.608591, "expectation": {"probability": 61.0292, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3baa8010-cafa-42dc-ba76-2ca2000f10f4/", "share_image": "https://sharemaestro.com/terminal/3baa8010-cafa-42dc-ba76-2ca2000f10f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}