{"ticker": {"uuid": "3bad7263-284a-4b70-864f-96a409b01603", "symbol": "NGS", "name": "Natural Gas Services Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NGS rose 2.53%, moving from 39.53 to 40.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.72 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is positive at 55.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.53"}, {"label": "12-Week Change", "value": "2.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.72"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.39, "high": 41.525, "low": 37.01, "close": 40.53, "volume": 538442}, "trend_line": 38.098187, "activity_lines": {"activity_5": 41.268667, "activity_10": 41.244994, "activity_20": 40.570918, "activity_30": 39.636997}, "trend_signal": 1, "fair_value": 24.097281, "relative_strength": 9.722277, "rate_of_change": 0.6432705452343306, "market_dynamics": -0.153845, "expectation": {"probability": 55.8161, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.781258, "high": 10.165804, "low": 9.603776, "close": 9.948881, "volume": 514506}, "trend_line": 10.478699, "activity_lines": {"activity_5": 9.846335, "activity_10": 9.852789, "activity_20": 10.025461, "activity_30": 10.179566}, "trend_signal": 0, "fair_value": 10.364397, "relative_strength": -16.210537, "rate_of_change": -0.312674629070488, "market_dynamics": -0.571603, "expectation": {"probability": 56.5161, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.9193, "high": 10.550349, "low": 9.820798, "close": 10.303846, "volume": 160250}, "trend_line": 10.445503, "activity_lines": {"activity_5": 10.011328, "activity_10": 9.913922, "activity_20": 10.045182, "activity_30": 10.168285}, "trend_signal": 0, "fair_value": 10.390122, "relative_strength": -14.00169, "rate_of_change": -0.3167950525155864, "market_dynamics": -0.422998, "expectation": {"probability": 57.8205, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.353147, "high": 10.446818, "low": 9.968601, "close": 10.146084, "volume": 70878}, "trend_line": 10.394231, "activity_lines": {"activity_5": 10.081664, "activity_10": 9.955693, "activity_20": 10.050487, "activity_30": 10.148968}, "trend_signal": 0, "fair_value": 10.409969, "relative_strength": -13.323391, "rate_of_change": -0.49085237924876257, "market_dynamics": -0.202544, "expectation": {"probability": 61.1219, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.106643, "high": 10.312621, "low": 9.860337, "close": 9.998181, "volume": 130485}, "trend_line": 10.31765, "activity_lines": {"activity_5": 10.077063, "activity_10": 9.9738, "activity_20": 10.03842, "activity_30": 10.123416}, "trend_signal": 0, "fair_value": 10.430131, "relative_strength": -14.293772, "rate_of_change": -0.7367644609783939, "market_dynamics": 0.010428, "expectation": {"probability": 62.6129, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.037622, "high": 10.875734, "low": 9.958741, "close": 10.806713, "volume": 157572}, "trend_line": 10.30286, "activity_lines": {"activity_5": 10.334741, "activity_10": 10.13963, "activity_20": 10.101854, "activity_30": 10.154968}, "trend_signal": 0, "fair_value": 10.445238, "relative_strength": -5.414015, "rate_of_change": -0.14334659539720415, "market_dynamics": 0.414906, "expectation": {"probability": 51.7551, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.806713, "high": 10.862521, "low": 10.175664, "close": 10.205244, "volume": 81715}, "trend_line": 10.255531, "activity_lines": {"activity_5": 10.322909, "activity_10": 10.178891, "activity_20": 10.104953, "activity_30": 10.148671}, "trend_signal": 0, "fair_value": 10.459206, "relative_strength": -11.001271, "rate_of_change": -0.4593772991188979, "market_dynamics": 0.424259, "expectation": {"probability": 61.3434, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.293887, "high": 11.101531, "low": 10.136223, "close": 10.59965, "volume": 113115}, "trend_line": 10.246657, "activity_lines": {"activity_5": 10.425454, "activity_10": 10.278747, "activity_20": 10.14707, "activity_30": 10.170872}, "trend_signal": 0, "fair_value": 10.472985, "relative_strength": -9.615698, "rate_of_change": -0.08652891790779743, "market_dynamics": 0.610621, "expectation": {"probability": 51.5601, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.708112, "high": 11.132098, "low": 10.61937, "close": 11.063077, "volume": 60327}, "trend_line": 10.249286, "activity_lines": {"activity_5": 10.662755, "activity_10": 10.446011, "activity_20": 10.233839, "activity_30": 10.223544}, "trend_signal": 0, "fair_value": 10.490556, "relative_strength": -4.441434, "rate_of_change": 0.02565714847290079, "market_dynamics": 0.933315, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.112377, "high": 11.526503, "low": 10.944755, "close": 11.201119, "volume": 104944}, "trend_line": 10.266706, "activity_lines": {"activity_5": 10.884937, "activity_10": 10.614709, "activity_20": 10.331173, "activity_30": 10.284953}, "trend_signal": 1, "fair_value": 10.505157, "relative_strength": -3.022558, "rate_of_change": 0.16996305889014657, "market_dynamics": 0.950402, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.634965, "high": 12.325174, "low": 11.467342, "close": 12.315314, "volume": 238818}, "trend_line": 10.316664, "activity_lines": {"activity_5": 11.398321, "activity_10": 10.962145, "activity_20": 10.529643, "activity_30": 10.417121}, "trend_signal": 1, "fair_value": 10.53202, "relative_strength": 9.745906, "rate_of_change": 0.4866020318493602, "market_dynamics": 1.369135, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.315314, "high": 15.171895, "low": 12.167412, "close": 14.356363, "volume": 480259}, "trend_line": 10.431042, "activity_lines": {"activity_5": 12.491482, "activity_10": 11.634427, "activity_20": 10.913109, "activity_30": 10.677747}, "trend_signal": 1, "fair_value": 10.56672, "relative_strength": 28.300655, "rate_of_change": 1.1086723382674895, "market_dynamics": 1.63583, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.445104, "high": 14.474685, "low": 12.670279, "close": 13.350629, "volume": 212316}, "trend_line": 10.528328, "activity_lines": {"activity_5": 12.972657, "activity_10": 12.043712, "activity_20": 11.181398, "activity_30": 10.866107}, "trend_signal": 1, "fair_value": 10.590359, "relative_strength": 18.608779, "rate_of_change": 0.9326585014229684, "market_dynamics": 1.730445, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.330909, "high": 14.750769, "low": 13.330909, "close": 14.523986, "volume": 178647}, "trend_line": 10.697265, "activity_lines": {"activity_5": 13.661552, "activity_10": 12.610939, "activity_20": 11.549369, "activity_30": 11.123891}, "trend_signal": 1, "fair_value": 10.62468, "relative_strength": 27.916544, "rate_of_change": 1.6045947656645922, "market_dynamics": 1.826692, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.731048, "high": 15.086013, "low": 14.10986, "close": 14.405664, "volume": 200505}, "trend_line": 10.854699, "activity_lines": {"activity_5": 14.080279, "activity_10": 13.077055, "activity_20": 11.88607, "activity_30": 11.363143}, "trend_signal": 1, "fair_value": 10.657989, "relative_strength": 29.362768, "rate_of_change": 1.4717219775335126, "market_dynamics": 1.758241, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.425384, "high": 14.504265, "low": 13.39993, "close": 14.021118, "volume": 183134}, "trend_line": 10.98321, "activity_lines": {"activity_5": 14.157188, "activity_10": 13.393117, "activity_20": 12.165346, "activity_30": 11.567428}, "trend_signal": 1, "fair_value": 10.692879, "relative_strength": 28.599703, "rate_of_change": 1.1839204385123863, "market_dynamics": 1.566821, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.050699, "high": 14.721188, "low": 13.814055, "close": 14.553566, "volume": 110732}, "trend_line": 11.117965, "activity_lines": {"activity_5": 14.29786, "activity_10": 13.747544, "activity_20": 12.475518, "activity_30": 11.797774}, "trend_signal": 1, "fair_value": 10.727642, "relative_strength": 25.739657, "rate_of_change": 1.2269181778369, "market_dynamics": 1.46087, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.701468, "high": 14.790209, "low": 13.42951, "close": 13.873216, "volume": 106186}, "trend_line": 11.223468, "activity_lines": {"activity_5": 14.198601, "activity_10": 13.899211, "activity_20": 12.697277, "activity_30": 11.975532}, "trend_signal": 1, "fair_value": 10.750839, "relative_strength": 18.097533, "rate_of_change": 0.9489416453460735, "market_dynamics": 1.237947, "expectation": {"probability": 48.967, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.873216, "high": 16.022727, "low": 13.567552, "close": 14.662027, "volume": 267730}, "trend_line": 11.36151, "activity_lines": {"activity_5": 14.32744, "activity_10": 14.134779, "activity_20": 12.974159, "activity_30": 12.197374}, "trend_signal": 1, "fair_value": 10.780166, "relative_strength": 21.415842, "rate_of_change": 1.2299406921283194, "market_dynamics": 1.160669, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.967692, "high": 15.771293, "low": 14.021118, "close": 15.440979, "volume": 134973}, "trend_line": 11.537678, "activity_lines": {"activity_5": 14.706727, "activity_10": 14.446539, "activity_20": 13.301892, "activity_30": 12.460566}, "trend_signal": 1, "fair_value": 10.806776, "relative_strength": 26.027259, "rate_of_change": 1.5505685423856403, "market_dynamics": 1.121904, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.766363, "high": 15.988216, "low": 14.672381, "close": 15.312797, "volume": 135021}, "trend_line": 11.703328, "activity_lines": {"activity_5": 14.974265, "activity_10": 14.657904, "activity_20": 13.590982, "activity_30": 12.704122}, "trend_signal": 1, "fair_value": 10.830099, "relative_strength": 23.39323, "rate_of_change": 1.4357308290281736, "market_dynamics": 1.106301, "expectation": {"probability": 49.083, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.381818, "high": 15.5593, "low": 12.936503, "close": 13.498531, "volume": 275388}, "trend_line": 11.810475, "activity_lines": {"activity_5": 14.550937, "activity_10": 14.484904, "activity_20": 13.680897, "activity_30": 12.819941}, "trend_signal": 1, "fair_value": 10.844257, "relative_strength": 8.437682, "rate_of_change": 0.9155259085278943, "market_dynamics": 0.982593, "expectation": {"probability": 49.083, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.252028, "high": 13.773235, "low": 12.571678, "close": 12.70972, "volume": 411091}, "trend_line": 11.87358, "activity_lines": {"activity_5": 13.935007, "activity_10": 14.18408, "activity_20": 13.678784, "activity_30": 12.877957}, "trend_signal": 1, "fair_value": 10.862397, "relative_strength": -0.123534, "rate_of_change": 0.5343138188768884, "market_dynamics": 0.641179, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.70972, "high": 14.721188, "low": 12.581538, "close": 14.376083, "volume": 322368}, "trend_line": 12.008664, "activity_lines": {"activity_5": 13.952097, "activity_10": 14.197884, "activity_20": 13.823916, "activity_30": 13.039409}, "trend_signal": 1, "fair_value": 10.890082, "relative_strength": 11.833185, "rate_of_change": 1.1376855169207525, "market_dynamics": 0.374863, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.316923, "high": 16.210069, "low": 14.12958, "close": 15.855104, "volume": 264432}, "trend_line": 12.20258, "activity_lines": {"activity_5": 14.481258, "activity_10": 14.48329, "activity_20": 14.089764, "activity_30": 13.287566}, "trend_signal": 1, "fair_value": 10.931798, "relative_strength": 22.616161, "rate_of_change": 1.6148007805031415, "market_dynamics": 0.151536, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.855104, "high": 15.904405, "low": 14.800069, "close": 15.707202, "volume": 243989}, "trend_line": 12.397482, "activity_lines": {"activity_5": 14.93351, "activity_10": 14.715451, "activity_20": 14.313636, "activity_30": 13.513671}, "trend_signal": 1, "fair_value": 10.97048, "relative_strength": 23.129744, "rate_of_change": 1.5972196043787528, "market_dynamics": 0.104178, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.56916, "high": 15.56916, "low": 13.725314, "close": 13.853496, "volume": 264741}, "trend_line": 12.539468, "activity_lines": {"activity_5": 14.741566, "activity_10": 14.579919, "activity_20": 14.337629, "activity_30": 13.607607}, "trend_signal": 1, "fair_value": 11.001514, "relative_strength": 6.773264, "rate_of_change": 1.145280953019325, "market_dynamics": 0.031494, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.902797, "high": 14.652167, "low": 13.504151, "close": 14.553566, "volume": 163200}, "trend_line": 12.70216, "activity_lines": {"activity_5": 14.759314, "activity_10": 14.584401, "activity_20": 14.410923, "activity_30": 13.737549}, "trend_signal": 1, "fair_value": 11.04007, "relative_strength": 10.729253, "rate_of_change": 1.2974394129001314, "market_dynamics": -0.153818, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.662027, "high": 15.362097, "low": 14.405664, "close": 15.312797, "volume": 146317}, "trend_line": 12.887202, "activity_lines": {"activity_5": 14.907216, "activity_10": 14.714555, "activity_20": 14.537696, "activity_30": 13.905977}, "trend_signal": 1, "fair_value": 11.086463, "relative_strength": 15.126705, "rate_of_change": 1.4567758554450665, "market_dynamics": -0.322865, "expectation": {"probability": 47.125, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.381818, "high": 15.381818, "low": 14.060559, "close": 14.474685, "volume": 161707}, "trend_line": 13.040035, "activity_lines": {"activity_5": 14.7133, "activity_10": 14.680493, "activity_20": 14.564412, "activity_30": 14.008396}, "trend_signal": 1, "fair_value": 11.119836, "relative_strength": 7.107098, "rate_of_change": 1.18592848936487, "market_dynamics": -0.513541, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.297202, "high": 14.790209, "low": 13.891951, "close": 14.642307, "volume": 130227}, "trend_line": 13.202398, "activity_lines": {"activity_5": 14.667286, "activity_10": 14.694476, "activity_20": 14.591504, "activity_30": 14.111768}, "trend_signal": 1, "fair_value": 11.15068, "relative_strength": 6.725262, "rate_of_change": 1.2451116887339713, "market_dynamics": -0.608203, "expectation": {"probability": 46.8609, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.573286, "high": 15.5593, "low": 14.174542, "close": 15.233916, "volume": 173897}, "trend_line": 13.378566, "activity_lines": {"activity_5": 14.889468, "activity_10": 14.828216, "activity_20": 14.663859, "activity_30": 14.242834}, "trend_signal": 1, "fair_value": 11.185507, "relative_strength": 11.110528, "rate_of_change": 1.3343636512094148, "market_dynamics": -0.529752, "expectation": {"probability": 47.9278, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.056433, "high": 16.180489, "low": 14.92835, "close": 15.717062, "volume": 157447}, "trend_line": 13.559007, "activity_lines": {"activity_5": 15.180671, "activity_10": 15.018247, "activity_20": 14.778048, "activity_30": 14.393704}, "trend_signal": 1, "fair_value": 11.220523, "relative_strength": 12.496337, "rate_of_change": 1.3487319941464584, "market_dynamics": -0.481208, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.51986, "high": 17.225664, "low": 15.371958, "close": 16.9693, "volume": 181790}, "trend_line": 13.786447, "activity_lines": {"activity_5": 15.81172, "activity_10": 15.38128, "activity_20": 15.00023, "activity_30": 14.613723}, "trend_signal": 1, "fair_value": 11.264893, "relative_strength": 19.802441, "rate_of_change": 1.6774089725007255, "market_dynamics": -0.225164, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.077762, "high": 18.098286, "low": 16.919999, "close": 17.186223, "volume": 273639}, "trend_line": 14.026048, "activity_lines": {"activity_5": 16.404643, "activity_10": 15.736603, "activity_20": 15.231427, "activity_30": 14.833064}, "trend_signal": 1, "fair_value": 11.311539, "relative_strength": 21.084259, "rate_of_change": 1.7379459696903676, "market_dynamics": 0.196621, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.008741, "high": 17.901083, "low": 16.653776, "close": 17.343985, "volume": 251916}, "trend_line": 14.243958, "activity_lines": {"activity_5": 16.869384, "activity_10": 16.096409, "activity_20": 15.464408, "activity_30": 15.047124}, "trend_signal": 1, "fair_value": 11.366908, "relative_strength": 21.475406, "rate_of_change": 1.5536093987415402, "market_dynamics": 0.605905, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.353846, "high": 18.458181, "low": 16.634055, "close": 18.329999, "volume": 224149}, "trend_line": 14.514783, "activity_lines": {"activity_5": 17.482684, "activity_10": 16.60573, "activity_20": 15.775472, "activity_30": 15.31074}, "trend_signal": 1, "fair_value": 11.426574, "relative_strength": 24.692482, "rate_of_change": 1.901332480761319, "market_dynamics": 1.057965, "expectation": {"probability": 51.9246, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.418741, "high": 19.868181, "low": 17.995741, "close": 19.158251, "volume": 309301}, "trend_line": 14.800069, "activity_lines": {"activity_5": 18.165663, "activity_10": 17.184251, "activity_20": 16.147434, "activity_30": 15.610318}, "trend_signal": 1, "fair_value": 11.489654, "relative_strength": 28.858806, "rate_of_change": 1.9654858085029658, "market_dynamics": 1.427861, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.345594, "high": 24.04888, "low": 19.06951, "close": 23.28965, "volume": 938159}, "trend_line": 15.207622, "activity_lines": {"activity_5": 19.996363, "activity_10": 18.430214, "activity_20": 16.887696, "activity_30": 16.158033}, "trend_signal": 1, "fair_value": 11.581745, "relative_strength": 56.057148, "rate_of_change": 2.7537236481802894, "market_dynamics": 1.700479, "expectation": {"probability": 53.0908, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.30937, "high": 23.476992, "low": 21.90923, "close": 23.191048, "volume": 449406}, "trend_line": 15.607286, "activity_lines": {"activity_5": 21.372838, "activity_10": 19.513216, "activity_20": 17.577483, "activity_30": 16.673093}, "trend_signal": 1, "fair_value": 11.672762, "relative_strength": 55.719731, "rate_of_change": 2.628050591999193, "market_dynamics": 1.848078, "expectation": {"probability": 54.9044, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.398111, "high": 23.900978, "low": 22.205133, "close": 23.062866, "volume": 536167}, "trend_line": 15.965538, "activity_lines": {"activity_5": 22.306265, "activity_10": 20.414433, "activity_20": 18.218157, "activity_30": 17.154098}, "trend_signal": 1, "fair_value": 11.763652, "relative_strength": 57.615748, "rate_of_change": 2.295415102920522, "market_dynamics": 1.92301, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.757202, "high": 24.551747, "low": 22.62902, "close": 23.457272, "volume": 423802}, "trend_line": 16.268902, "activity_lines": {"activity_5": 22.989901, "activity_10": 21.234259, "activity_20": 18.859489, "activity_30": 17.637436}, "trend_signal": 1, "fair_value": 11.857134, "relative_strength": 54.036215, "rate_of_change": 1.9001176158297968, "market_dynamics": 1.870935, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.33895, "high": 23.881159, "low": 21.569055, "close": 22.076852, "volume": 336858}, "trend_line": 16.559776, "activity_lines": {"activity_5": 22.871579, "activity_10": 21.653583, "activity_20": 19.321929, "activity_30": 18.012142}, "trend_signal": 1, "fair_value": 11.939175, "relative_strength": 42.489274, "rate_of_change": 1.7879141444210478, "market_dynamics": 1.632577, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.027552, "high": 23.531223, "low": 22.027552, "close": 22.678321, "volume": 249305}, "trend_line": 16.831587, "activity_lines": {"activity_5": 22.759174, "activity_10": 22.066634, "activity_20": 19.797047, "activity_30": 18.406887}, "trend_signal": 1, "fair_value": 12.018246, "relative_strength": 42.047591, "rate_of_change": 1.6413929753639156, "market_dynamics": 1.423067, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.61916, "high": 24.886992, "low": 21.692307, "close": 23.417831, "volume": 304810}, "trend_line": 17.131992, "activity_lines": {"activity_5": 22.934027, "activity_10": 22.51034, "activity_20": 20.30306, "activity_30": 18.831806}, "trend_signal": 1, "fair_value": 12.100603, "relative_strength": 42.68161, "rate_of_change": 1.7847693149790413, "market_dynamics": 1.242396, "expectation": {"probability": 52.5537, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.447412, "high": 23.684055, "low": 20.676713, "close": 21.524685, "volume": 354743}, "trend_line": 17.382111, "activity_lines": {"activity_5": 22.462713, "activity_10": 22.496536, "activity_20": 20.59276, "activity_30": 19.115206}, "trend_signal": 1, "fair_value": 12.17329, "relative_strength": 29.882886, "rate_of_change": 1.4599528180960977, "market_dynamics": 0.93711, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.544405, "high": 21.850069, "low": 20.745734, "close": 21.455664, "volume": 177295}, "trend_line": 17.612181, "activity_lines": {"activity_5": 22.070936, "activity_10": 22.39417, "activity_20": 20.848185, "activity_30": 19.378016}, "trend_signal": 1, "fair_value": 12.240984, "relative_strength": 28.640053, "rate_of_change": 1.3236021792750108, "market_dynamics": 0.658055, "expectation": {"probability": 53.9438, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.623286, "high": 21.623286, "low": 19.730139, "close": 19.80902, "volume": 309535}, "trend_line": 17.810041, "activity_lines": {"activity_5": 21.26372, "activity_10": 21.935583, "activity_20": 20.910586, "activity_30": 19.519747}, "trend_signal": 1, "fair_value": 12.296921, "relative_strength": 16.312853, "rate_of_change": 1.123427019061402, "market_dynamics": 0.252407, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.887901, "high": 20.795034, "low": 18.606083, "close": 18.655384, "volume": 272065}, "trend_line": 17.943153, "activity_lines": {"activity_5": 20.223146, "activity_10": 21.255413, "activity_20": 20.83809, "activity_30": 19.574285}, "trend_signal": 1, "fair_value": 12.348687, "relative_strength": 6.975533, "rate_of_change": 0.7473986163198646, "market_dynamics": -0.266063, "expectation": {"probability": 53.7717, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.270839, "high": 19.158251, "low": 18.014475, "close": 18.645524, "volume": 346619}, "trend_line": 18.049971, "activity_lines": {"activity_5": 19.447482, "activity_10": 20.657709, "activity_20": 20.748739, "activity_30": 19.6196}, "trend_signal": 1, "fair_value": 12.400074, "relative_strength": 5.505878, "rate_of_change": 0.5953134323716714, "market_dynamics": -0.59147, "expectation": {"probability": 52.9317, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.596223, "high": 20.183706, "low": 17.748251, "close": 19.838601, "volume": 1907768}, "trend_line": 18.200832, "activity_lines": {"activity_5": 19.387664, "activity_10": 20.359575, "activity_20": 20.753152, "activity_30": 19.734995}, "trend_signal": 1, "fair_value": 12.459298, "relative_strength": 11.384686, "rate_of_change": 0.8357963566811217, "market_dynamics": -0.648608, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.80902, "high": 20.666852, "low": 18.645524, "close": 19.158251, "volume": 366597}, "trend_line": 18.389489, "activity_lines": {"activity_5": 19.213468, "activity_10": 19.996363, "activity_20": 20.668026, "activity_30": 19.796764}, "trend_signal": 1, "fair_value": 12.517258, "relative_strength": 4.824967, "rate_of_change": 1.036529538869447, "market_dynamics": -0.723782, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.158251, "high": 20.213286, "low": 18.004615, "close": 20.085104, "volume": 297796}, "trend_line": 18.635335, "activity_lines": {"activity_5": 19.501384, "activity_10": 19.879834, "activity_20": 20.652485, "activity_30": 19.906159}, "trend_signal": 1, "fair_value": 12.587163, "relative_strength": 7.975989, "rate_of_change": 1.3368832597795417, "market_dynamics": -0.72116, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.380908, "high": 21.662727, "low": 20.016083, "close": 20.213286, "volume": 277986}, "trend_line": 18.829908, "activity_lines": {"activity_5": 19.813622, "activity_10": 19.822825, "activity_20": 20.628351, "activity_30": 20.007962}, "trend_signal": 1, "fair_value": 12.655995, "relative_strength": 9.919181, "rate_of_change": 1.0441078735638416, "market_dynamics": -0.708133, "expectation": {"probability": 51.9354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.252727, "high": 20.637272, "low": 19.217412, "close": 20.055524, "volume": 267144}, "trend_line": 18.969922, "activity_lines": {"activity_5": 19.969412, "activity_10": 19.78195, "activity_20": 20.573745, "activity_30": 20.087034}, "trend_signal": 1, "fair_value": 12.72135, "relative_strength": 9.097773, "rate_of_change": 0.7435724061955096, "market_dynamics": -0.837837, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.085104, "high": 20.696433, "low": 17.994755, "close": 18.191957, "volume": 237018}, "trend_line": 19.052748, "activity_lines": {"activity_5": 19.410013, "activity_10": 19.463378, "activity_20": 20.327992, "activity_30": 20.036842}, "trend_signal": 1, "fair_value": 12.772167, "relative_strength": 0.467611, "rate_of_change": 0.43661750427861923, "market_dynamics": -0.883108, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.363706, "high": 19.385034, "low": 16.466433, "close": 18.980769, "volume": 321945}, "trend_line": 19.223657, "activity_lines": {"activity_5": 19.223328, "activity_10": 19.348821, "activity_20": 20.153327, "activity_30": 20.032199}, "trend_signal": 0, "fair_value": 12.829495, "relative_strength": 4.04886, "rate_of_change": 0.89703070654164, "market_dynamics": -0.863639, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.832867, "high": 21.504964, "low": 18.300518, "close": 21.416223, "volume": 522482}, "trend_line": 19.452412, "activity_lines": {"activity_5": 19.860293, "activity_10": 19.722072, "activity_20": 20.207511, "activity_30": 20.173655}, "trend_signal": 1, "fair_value": 12.90648, "relative_strength": 12.032407, "rate_of_change": 1.1899660922997097, "market_dynamics": -0.701232, "expectation": {"probability": 51.9209, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.534545, "high": 22.510699, "low": 20.094964, "close": 21.396503, "volume": 268067}, "trend_line": 19.655202, "activity_lines": {"activity_5": 20.401943, "activity_10": 20.062516, "activity_20": 20.249064, "activity_30": 20.29908}, "trend_signal": 1, "fair_value": 12.983339, "relative_strength": 9.484352, "rate_of_change": 1.0424928281387433, "market_dynamics": -0.569543, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.958531, "high": 21.958531, "low": 20.908426, "close": 21.623286, "volume": 199982}, "trend_line": 19.893489, "activity_lines": {"activity_5": 20.940307, "activity_10": 20.394354, "activity_20": 20.321231, "activity_30": 20.426053}, "trend_signal": 1, "fair_value": 13.061904, "relative_strength": 9.460297, "rate_of_change": 1.2123355435370224, "market_dynamics": -0.306984, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.159859, "high": 21.391573, "low": 18.586363, "close": 18.832867, "volume": 168511}, "trend_line": 20.033174, "activity_lines": {"activity_5": 20.444014, "activity_10": 20.164703, "activity_20": 20.135109, "activity_30": 20.357626}, "trend_signal": 1, "fair_value": 13.119611, "relative_strength": -1.075907, "rate_of_change": 0.7021644116826368, "market_dynamics": -0.284007, "expectation": {"probability": 59.8704, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.882167, "high": 19.641398, "low": 18.167307, "close": 19.276573, "volume": 262966}, "trend_line": 20.167929, "activity_lines": {"activity_5": 20.052895, "activity_10": 20.034011, "activity_20": 20.011388, "activity_30": 20.308813}, "trend_signal": 0, "fair_value": 13.182691, "relative_strength": -3.109717, "rate_of_change": 0.6726592600853063, "market_dynamics": -0.350462, "expectation": {"probability": 59.7138, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.562517, "high": 20.272348, "low": 18.823006, "close": 19.611818, "volume": 440252}, "trend_line": 20.297755, "activity_lines": {"activity_5": 19.753804, "activity_10": 19.962122, "activity_20": 19.939503, "activity_30": 20.272935}, "trend_signal": 0, "fair_value": 13.249436, "relative_strength": -3.094986, "rate_of_change": 0.6437249952635086, "market_dynamics": -0.331513, "expectation": {"probability": 61.016, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.887901, "high": 20.430209, "low": 18.241258, "close": 19.05965, "volume": 220289}, "trend_line": 20.367433, "activity_lines": {"activity_5": 19.390951, "activity_10": 19.798443, "activity_20": 19.826769, "activity_30": 20.193057}, "trend_signal": 0, "fair_value": 13.304678, "relative_strength": -6.319222, "rate_of_change": 0.34327934296181867, "market_dynamics": -0.452933, "expectation": {"probability": 63.1835, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.05965, "high": 20.341468, "low": 18.152517, "close": 19.927342, "volume": 232065}, "trend_line": 20.458804, "activity_lines": {"activity_5": 19.473118, "activity_10": 19.813502, "activity_20": 19.813904, "activity_30": 20.164664}, "trend_signal": 0, "fair_value": 13.354801, "relative_strength": -2.485064, "rate_of_change": 0.44861323466733544, "market_dynamics": -0.359916, "expectation": {"probability": 59.5499, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.035804, "high": 21.041439, "low": 19.651258, "close": 20.302027, "volume": 138328}, "trend_line": 20.557405, "activity_lines": {"activity_5": 19.793244, "activity_10": 19.899017, "activity_20": 19.853344, "activity_30": 20.154549}, "trend_signal": 0, "fair_value": 13.405618, "relative_strength": -1.831207, "rate_of_change": 0.48194899369483474, "market_dynamics": -0.322049, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.055524, "high": 20.716153, "low": 19.256853, "close": 19.424475, "volume": 182903}, "trend_line": 20.593887, "activity_lines": {"activity_5": 19.722908, "activity_10": 19.786611, "activity_20": 19.81503, "activity_30": 20.081457}, "trend_signal": 0, "fair_value": 13.458648, "relative_strength": -6.807237, "rate_of_change": 0.1774640330333496, "market_dynamics": -0.417041, "expectation": {"probability": 63.0193, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.601957, "high": 20.400629, "low": 19.148391, "close": 19.956922, "volume": 121033}, "trend_line": 20.62051, "activity_lines": {"activity_5": 19.820195, "activity_10": 19.762947, "activity_20": 19.837098, "activity_30": 20.040363}, "trend_signal": 0, "fair_value": 13.514712, "relative_strength": -3.327766, "rate_of_change": 0.12927622648410536, "market_dynamics": -0.404846, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.720279, "high": 20.144265, "low": 18.724405, "close": 18.842727, "volume": 145113}, "trend_line": 20.472279, "activity_lines": {"activity_5": 19.523076, "activity_10": 19.563234, "activity_20": 19.752348, "activity_30": 19.925667}, "trend_signal": 0, "fair_value": 13.55687, "relative_strength": -7.399449, "rate_of_change": -0.7188522495321363, "market_dynamics": -0.5133, "expectation": {"probability": 62.7407, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.852587, "high": 23.411324, "low": 18.852587, "close": 23.200908, "volume": 245973}, "trend_line": 20.472608, "activity_lines": {"activity_5": 20.693146, "activity_10": 20.20235, "activity_20": 20.081771, "activity_30": 20.101707}, "trend_signal": 0, "fair_value": 13.630821, "relative_strength": 8.441258, "rate_of_change": 0.0016070511739347136, "market_dynamics": -0.195755, "expectation": {"probability": 53.3128, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.585454, "high": 24.71444, "low": 23.31923, "close": 24.601048, "volume": 321876}, "trend_line": 20.52388, "activity_lines": {"activity_5": 22.111691, "activity_10": 21.067353, "activity_20": 20.522848, "activity_30": 20.368058}, "trend_signal": 0, "fair_value": 13.719752, "relative_strength": 16.859981, "rate_of_change": 0.2504419563936227, "market_dynamics": 0.333337, "expectation": {"probability": 50.776, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.103915, "high": 27.914055, "low": 24.00944, "close": 27.490069, "volume": 743696}, "trend_line": 20.658307, "activity_lines": {"activity_5": 24.206642, "activity_10": 22.352757, "activity_20": 21.216391, "activity_30": 20.81749}, "trend_signal": 1, "fair_value": 13.824168, "relative_strength": 27.638127, "rate_of_change": 0.6549784933453241, "market_dynamics": 0.915344, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.608391, "high": 28.101398, "low": 26.86888, "close": 27.371747, "volume": 212533}, "trend_line": 20.834804, "activity_lines": {"activity_5": 25.724447, "activity_10": 23.467311, "activity_20": 21.85899, "activity_30": 21.250615}, "trend_signal": 1, "fair_value": 13.934463, "relative_strength": 24.832565, "rate_of_change": 0.8543633319032274, "market_dynamics": 1.480792, "expectation": {"probability": 54.1994, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.53937, "high": 27.854894, "low": 25.301118, "close": 25.626503, "volume": 301660}, "trend_line": 20.933076, "activity_lines": {"activity_5": 26.166181, "activity_10": 24.123459, "activity_20": 22.300678, "activity_30": 21.559757}, "trend_signal": 1, "fair_value": 14.033317, "relative_strength": 15.105469, "rate_of_change": 0.47167230370874375, "market_dynamics": 1.513462, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.873006, "high": 27.519649, "low": 25.360279, "close": 25.508181, "volume": 316152}, "trend_line": 21.002755, "activity_lines": {"activity_5": 26.116223, "activity_10": 24.638696, "activity_20": 22.705319, "activity_30": 21.854925}, "trend_signal": 1, "fair_value": 14.133562, "relative_strength": 14.363192, "rate_of_change": 0.3328655568823269, "market_dynamics": 1.43421, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.241957, "high": 25.951887, "low": 23.368531, "close": 24.384125, "volume": 441863}, "trend_line": 21.098069, "activity_lines": {"activity_5": 25.537761, "activity_10": 24.848089, "activity_20": 22.976942, "activity_30": 22.073078}, "trend_signal": 1, "fair_value": 14.222872, "relative_strength": 10.764229, "rate_of_change": 0.4538166540532342, "market_dynamics": 1.231919, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.137622, "high": 25.754684, "low": 24.039513, "close": 25.113775, "volume": 169617}, "trend_line": 21.220006, "activity_lines": {"activity_5": 25.216978, "activity_10": 25.115927, "activity_20": 23.28857, "activity_30": 22.332156}, "trend_signal": 1, "fair_value": 14.317681, "relative_strength": 12.847772, "rate_of_change": 0.5779533662535782, "market_dynamics": 1.042658, "expectation": {"probability": 50.8733, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.192657, "high": 28.002796, "low": 24.813041, "close": 27.352027, "volume": 512252}, "trend_line": 21.47144, "activity_lines": {"activity_5": 25.800698, "activity_10": 25.687277, "activity_20": 23.784159, "activity_30": 22.72777}, "trend_signal": 1, "fair_value": 14.424689, "relative_strength": 22.769976, "rate_of_change": 1.1848912766565651, "market_dynamics": 1.133996, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.401328, "high": 27.53937, "low": 25.399719, "close": 26.050489, "volume": 237767}, "trend_line": 21.717943, "activity_lines": {"activity_5": 25.951887, "activity_10": 25.887527, "activity_20": 24.127527, "activity_30": 23.023193}, "trend_signal": 1, "fair_value": 14.519688, "relative_strength": 18.302969, "rate_of_change": 1.148050619800072, "market_dynamics": 0.988915, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.892726, "high": 27.864754, "low": 25.779532, "close": 27.598531, "volume": 413349}, "trend_line": 22.016377, "activity_lines": {"activity_5": 26.590824, "activity_10": 26.23819, "activity_20": 24.596165, "activity_30": 23.402585}, "trend_signal": 1, "fair_value": 14.631752, "relative_strength": 20.791605, "rate_of_change": 1.374135662847981, "market_dynamics": 0.985318, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.436642, "high": 29.324055, "low": 27.706992, "close": 27.785873, "volume": 728008}, "trend_line": 22.281286, "activity_lines": {"activity_5": 27.152852, "activity_10": 26.542958, "activity_20": 25.054192, "activity_30": 23.774811}, "trend_signal": 1, "fair_value": 14.742362, "relative_strength": 18.704346, "rate_of_change": 1.2032361182768763, "market_dynamics": 1.149319, "expectation": {"probability": 51.9029, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.085803, "high": 27.223845, "low": 23.910838, "close": 25.803985, "volume": 430126}, "trend_line": 22.50281, "activity_lines": {"activity_5": 26.827468, "activity_10": 26.429477, "activity_20": 25.280834, "activity_30": 24.002082}, "trend_signal": 1, "fair_value": 14.836286, "relative_strength": 10.633426, "rate_of_change": 0.9942155044372156, "market_dynamics": 0.85432, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.320838, "high": 26.997062, "low": 25.046726, "close": 25.241957, "volume": 234962}, "trend_line": 22.674706, "activity_lines": {"activity_5": 26.268726, "activity_10": 26.244464, "activity_20": 25.422867, "activity_30": 24.178801}, "trend_signal": 1, "fair_value": 14.925281, "relative_strength": 7.748485, "rate_of_change": 0.7638868212458811, "market_dynamics": 0.627515, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.40958, "high": 27.302726, "low": 25.202517, "close": 27.154824, "volume": 294848}, "trend_line": 22.90609, "activity_lines": {"activity_5": 26.488279, "activity_10": 26.44597, "activity_20": 25.720268, "activity_30": 24.467841}, "trend_signal": 1, "fair_value": 15.025399, "relative_strength": 13.452367, "rate_of_change": 1.0204498351599287, "market_dynamics": 0.313593, "expectation": {"probability": 50.0181, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.263286, "high": 27.736573, "low": 26.000596, "close": 26.10965, "volume": 264955}, "trend_line": 23.107894, "activity_lines": {"activity_5": 26.285817, "activity_10": 26.429656, "activity_20": 25.87958, "activity_30": 24.674522}, "trend_signal": 1, "fair_value": 15.114772, "relative_strength": 10.202989, "rate_of_change": 0.8810058809687851, "market_dynamics": -0.183122, "expectation": {"probability": 52.295, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.287132, "high": 26.326573, "low": 24.561608, "close": 25.350419, "volume": 227879}, "trend_line": 23.34651, "activity_lines": {"activity_5": 25.929538, "activity_10": 26.264364, "activity_20": 25.937144, "activity_30": 24.819201}, "trend_signal": 1, "fair_value": 15.197699, "relative_strength": 7.556334, "rate_of_change": 1.032616819170093, "market_dynamics": -0.482449, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.192657, "high": 25.488461, "low": 20.795034, "close": 21.347202, "volume": 489030}, "trend_line": 23.425391, "activity_lines": {"activity_5": 24.401216, "activity_10": 25.353646, "activity_20": 25.58941, "activity_30": 24.690213}, "trend_signal": 1, "fair_value": 15.255216, "relative_strength": -6.694799, "rate_of_change": 0.3378706282009716, "market_dynamics": -0.619822, "expectation": {"probability": 57.1574, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.864055, "high": 22.6093, "low": 19.937202, "close": 22.323356, "volume": 298632}, "trend_line": 23.455629, "activity_lines": {"activity_5": 23.495398, "activity_10": 24.688893, "activity_20": 25.325487, "activity_30": 24.619114}, "trend_signal": 1, "fair_value": 15.327903, "relative_strength": -0.411665, "rate_of_change": 0.1290821570491485, "market_dynamics": -0.827246, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.323356, "high": 23.447412, "low": 20.706293, "close": 21.347202, "volume": 488561}, "trend_line": 23.453985, "activity_lines": {"activity_5": 22.458769, "activity_10": 23.938088, "activity_20": 24.957328, "activity_30": 24.483087}, "trend_signal": 0, "fair_value": 15.384599, "relative_strength": -5.350778, "rate_of_change": -0.007008978527068572, "market_dynamics": -0.865918, "expectation": {"probability": 60.5248, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.613426, "high": 22.748328, "low": 21.149999, "close": 21.445804, "volume": 332593}, "trend_line": 23.448069, "activity_lines": {"activity_5": 21.842181, "activity_10": 23.290725, "activity_20": 24.586634, "activity_30": 24.353527}, "trend_signal": 0, "fair_value": 15.447489, "relative_strength": -3.559587, "rate_of_change": -0.025223858546848835, "market_dynamics": -0.869559, "expectation": {"probability": 58.2424, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.1993, "high": 22.441678, "low": 17.196083, "close": 17.69895, "volume": 522495}, "trend_line": 23.410272, "activity_lines": {"activity_5": 20.287566, "activity_10": 22.073984, "activity_20": 23.867454, "activity_30": 23.982616}, "trend_signal": 0, "fair_value": 15.486044, "relative_strength": -12.030754, "rate_of_change": -0.16119451030275112, "market_dynamics": -0.868072, "expectation": {"probability": 60.5323, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.574895, "high": 19.404262, "low": 16.496112, "close": 18.260978, "volume": 584906}, "trend_line": 23.376419, "activity_lines": {"activity_5": 19.430391, "activity_10": 21.142828, "activity_20": 23.234668, "activity_30": 23.650403}, "trend_signal": 0, "fair_value": 15.517521, "relative_strength": -13.617969, "rate_of_change": -0.144607461203358, "market_dynamics": -0.794565, "expectation": {"probability": 57.8613, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.714545, "high": 19.700559, "low": 17.906013, "close": 19.217412, "volume": 266016}, "trend_line": 23.363272, "activity_lines": {"activity_5": 19.097775, "activity_10": 20.522715, "activity_20": 22.736918, "activity_30": 23.38208}, "trend_signal": 0, "fair_value": 15.558289, "relative_strength": -7.313302, "rate_of_change": -0.05624043614207985, "market_dynamics": -0.873766, "expectation": {"probability": 58.4334, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.980769, "high": 19.302111, "low": 17.723601, "close": 19.246992, "volume": 319688}, "trend_line": 23.369517, "activity_lines": {"activity_5": 18.982083, "activity_10": 20.017517, "activity_20": 22.280816, "activity_30": 23.116514}, "trend_signal": 0, "fair_value": 15.60405, "relative_strength": -10.741883, "rate_of_change": 0.02672998884745182, "market_dynamics": -0.913915, "expectation": {"probability": 59.0956, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.197692, "high": 20.085104, "low": 17.383525, "close": 18.793426, "volume": 402562}, "trend_line": 23.331719, "activity_lines": {"activity_5": 18.855216, "activity_10": 19.573632, "activity_20": 21.811896, "activity_30": 22.821282}, "trend_signal": 0, "fair_value": 15.646777, "relative_strength": -14.882477, "rate_of_change": -0.1617406127820214, "market_dynamics": -0.94254, "expectation": {"probability": 61.44, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.763846, "high": 20.272447, "low": 18.556783, "close": 20.173846, "volume": 274713}, "trend_line": 23.327447, "activity_lines": {"activity_5": 19.365314, "activity_10": 19.513754, "activity_20": 21.50642, "activity_30": 22.617549}, "trend_signal": 0, "fair_value": 15.700692, "relative_strength": -7.85894, "rate_of_change": -0.01830983820780747, "market_dynamics": -0.987426, "expectation": {"probability": 58.8147, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.942936, "high": 26.129271, "low": 20.933076, "close": 24.522167, "volume": 481423}, "trend_line": 23.49737, "activity_lines": {"activity_5": 21.15986, "activity_10": 20.338599, "activity_20": 21.635118, "activity_30": 22.694627}, "trend_signal": 0, "fair_value": 15.778878, "relative_strength": 6.559098, "rate_of_change": 0.7284251894345778, "market_dynamics": -0.60131, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.186922, "high": 25.557482, "low": 22.914964, "close": 23.831957, "volume": 354264}, "trend_line": 23.626538, "activity_lines": {"activity_5": 22.306922, "activity_10": 20.980226, "activity_20": 21.700899, "activity_30": 22.716214}, "trend_signal": 0, "fair_value": 15.843474, "relative_strength": 6.259326, "rate_of_change": 0.549712584855241, "market_dynamics": -0.311724, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.04888, "high": 24.418636, "low": 23.224277, "close": 23.634754, "volume": 235641}, "trend_line": 23.786272, "activity_lines": {"activity_5": 23.080614, "activity_10": 21.558568, "activity_20": 21.764662, "activity_30": 22.716744}, "trend_signal": 0, "fair_value": 15.901624, "relative_strength": 3.598648, "rate_of_change": 0.6760787382391794, "market_dynamics": -0.070446, "expectation": {"probability": 56.4495, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.295384, "high": 25.271538, "low": 23.595314, "close": 24.837692, "volume": 366695}, "trend_line": 23.840831, "activity_lines": {"activity_5": 23.962768, "activity_10": 22.314034, "activity_20": 21.954493, "activity_30": 22.784577}, "trend_signal": 0, "fair_value": 15.971783, "relative_strength": 6.893228, "rate_of_change": 0.2293717989939791, "market_dynamics": 0.289286, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.896852, "high": 25.656083, "low": 24.403845, "close": 25.251817, "volume": 410264}, "trend_line": 23.862524, "activity_lines": {"activity_5": 24.580013, "activity_10": 23.083124, "activity_20": 22.196911, "activity_30": 22.875609}, "trend_signal": 0, "fair_value": 16.05256, "relative_strength": 8.661389, "rate_of_change": 0.09099095581021933, "market_dynamics": 0.398252, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.350419, "high": 27.450628, "low": 25.350419, "close": 26.553356, "volume": 408690}, "trend_line": 23.8313, "activity_lines": {"activity_5": 25.292573, "activity_10": 23.951534, "activity_20": 22.575353, "activity_30": 23.049211}, "trend_signal": 0, "fair_value": 16.147559, "relative_strength": 13.884166, "rate_of_change": -0.13084952790409637, "market_dynamics": 0.603486, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.720978, "high": 26.936718, "low": 24.49308, "close": 26.523775, "volume": 477424}, "trend_line": 23.803034, "activity_lines": {"activity_5": 25.859859, "activity_10": 24.663794, "activity_20": 22.947409, "activity_30": 23.222919}, "trend_signal": 0, "fair_value": 16.250584, "relative_strength": 9.606178, "rate_of_change": -0.11860872046425738, "market_dynamics": 0.860858, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.622377, "high": 26.622377, "low": 24.576398, "close": 25.153216, "volume": 250158}, "trend_line": 23.787258, "activity_lines": {"activity_5": 25.790838, "activity_10": 24.994019, "activity_20": 23.182831, "activity_30": 23.310027}, "trend_signal": 0, "fair_value": 16.348933, "relative_strength": 1.947205, "rate_of_change": -0.06627726532676004, "market_dynamics": 0.820563, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.689789, "high": 25.103915, "low": 23.891118, "close": 24.05874, "volume": 249271}, "trend_line": 23.738943, "activity_lines": {"activity_5": 25.255761, "activity_10": 25.017863, "activity_20": 23.32355, "activity_30": 23.327542}, "trend_signal": 0, "fair_value": 16.440266, "relative_strength": -2.327722, "rate_of_change": -0.20311294391309132, "market_dynamics": 0.698395, "expectation": {"probability": 56.4156, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.068601, "high": 24.69965, "low": 23.397027, "close": 24.04888, "volume": 276055}, "trend_line": 23.727768, "activity_lines": {"activity_5": 24.769328, "activity_10": 24.944181, "activity_20": 23.473095, "activity_30": 23.347538}, "trend_signal": 0, "fair_value": 16.531093, "relative_strength": -3.033072, "rate_of_change": -0.04707454750617134, "market_dynamics": 0.562957, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.216503, "high": 24.443286, "low": 23.28965, "close": 24.00944, "volume": 252912}, "trend_line": 23.690957, "activity_lines": {"activity_5": 24.349943, "activity_10": 24.792873, "activity_20": 23.625082, "activity_30": 23.36571}, "trend_signal": 0, "fair_value": 16.621477, "relative_strength": -4.656805, "rate_of_change": -0.15513890729208135, "market_dynamics": 0.346226, "expectation": {"probability": 54.5341, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.255943, "high": 24.778531, "low": 22.402237, "close": 22.964265, "volume": 272694}, "trend_line": 23.544699, "activity_lines": {"activity_5": 23.751761, "activity_10": 24.460855, "activity_20": 23.664851, "activity_30": 23.318827}, "trend_signal": 0, "fair_value": 16.706237, "relative_strength": -6.659211, "rate_of_change": -0.6173579226875451, "market_dynamics": 0.245977, "expectation": {"probability": 58.8207, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.974125, "high": 24.561727, "low": 22.72772, "close": 24.532027, "volume": 227701}, "trend_line": 23.494083, "activity_lines": {"activity_5": 23.913468, "activity_10": 24.429661, "activity_20": 23.850879, "activity_30": 23.382526}, "trend_signal": 0, "fair_value": 16.800034, "relative_strength": -2.821769, "rate_of_change": -0.21497832696863758, "market_dynamics": 0.191634, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.987424, "high": 25.739819, "low": 22.938138, "close": 24.17563, "volume": 421533}, "trend_line": 23.379986, "activity_lines": {"activity_5": 23.997788, "activity_10": 24.317353, "activity_20": 23.987799, "activity_30": 23.426496}, "trend_signal": 1, "fair_value": 16.88883, "relative_strength": -5.094167, "rate_of_change": -0.48564142724787773, "market_dynamics": 0.200879, "expectation": {"probability": 52.2203, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.11623, "high": 26.611013, "low": 24.017231, "close": 26.413014, "volume": 251867}, "trend_line": 23.334224, "activity_lines": {"activity_5": 24.820109, "activity_10": 24.623881, "activity_20": 24.324803, "activity_30": 23.622176}, "trend_signal": 1, "fair_value": 16.98394, "relative_strength": 3.268497, "rate_of_change": -0.19573151155864615, "market_dynamics": 0.16209, "expectation": {"probability": 47.7918, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.234815, "high": 26.377473, "low": 24.799325, "close": 25.898218, "volume": 264702}, "trend_line": 23.337366, "activity_lines": {"activity_5": 25.313224, "activity_10": 24.815696, "activity_20": 24.571284, "activity_30": 23.787595}, "trend_signal": 1, "fair_value": 17.082766, "relative_strength": 1.232158, "rate_of_change": 0.013465200299784652, "market_dynamics": 0.180242, "expectation": {"probability": 50.3897, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.640819, "high": 26.868411, "low": 25.57152, "close": 26.234815, "volume": 213961}, "trend_line": 23.370461, "activity_lines": {"activity_5": 25.792618, "activity_10": 25.080622, "activity_20": 24.813454, "activity_30": 23.974527}, "trend_signal": 1, "fair_value": 17.186468, "relative_strength": 1.94148, "rate_of_change": 0.1418112052576946, "market_dynamics": 0.139417, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.323915, "high": 26.620912, "low": 25.670519, "close": 26.413014, "volume": 227082}, "trend_line": 23.345734, "activity_lines": {"activity_5": 26.113376, "activity_10": 25.383202, "activity_20": 25.039179, "activity_30": 24.170821}, "trend_signal": 1, "fair_value": 17.290806, "relative_strength": 0.780445, "rate_of_change": -0.10580450252991849, "market_dynamics": 0.028745, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.601113, "high": 27.363407, "low": 26.244715, "close": 26.789211, "volume": 350725}, "trend_line": 23.368386, "activity_lines": {"activity_5": 26.434134, "activity_10": 25.731276, "activity_20": 25.266608, "activity_30": 24.39298}, "trend_signal": 1, "fair_value": 17.398568, "relative_strength": 0.705368, "rate_of_change": 0.09702843354593513, "market_dynamics": 0.13217, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.729812, "high": 28.629707, "low": 26.279464, "close": 28.491999, "volume": 322904}, "trend_line": 23.473105, "activity_lines": {"activity_5": 27.148249, "activity_10": 26.339303, "activity_20": 25.618133, "activity_30": 24.723536}, "trend_signal": 1, "fair_value": 17.51775, "relative_strength": 6.933793, "rate_of_change": 0.44812251903062256, "market_dynamics": 0.336684, "expectation": {"probability": 49.3647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.491999, "high": 28.551399, "low": 26.234815, "close": 26.818911, "volume": 422670}, "trend_line": 23.655495, "activity_lines": {"activity_5": 27.166068, "activity_10": 26.562348, "activity_20": 25.770706, "activity_30": 24.939395}, "trend_signal": 1, "fair_value": 17.621972, "relative_strength": -0.688322, "rate_of_change": 0.7770169306531797, "market_dynamics": 0.520718, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.858511, "high": 27.601006, "low": 25.285412, "close": 25.423021, "volume": 226769}, "trend_line": 23.758818, "activity_lines": {"activity_5": 26.657212, "activity_10": 26.480513, "activity_20": 25.779399, "activity_30": 25.053428}, "trend_signal": 1, "fair_value": 17.721734, "relative_strength": -3.683001, "rate_of_change": 0.4367822360090252, "market_dynamics": 0.488486, "expectation": {"probability": 52.9482, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.710119, "high": 26.492213, "low": 25.274522, "close": 25.59132, "volume": 194604}, "trend_line": 23.900288, "activity_lines": {"activity_5": 26.258575, "activity_10": 26.384574, "activity_20": 25.796545, "activity_30": 25.171654}, "trend_signal": 1, "fair_value": 17.820426, "relative_strength": -4.925748, "rate_of_change": 0.5954420796522715, "market_dynamics": 0.327102, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.799218, "high": 28.3336, "low": 25.789318, "close": 27.432707, "volume": 225769}, "trend_line": 24.099852, "activity_lines": {"activity_5": 26.528513, "activity_10": 26.604173, "activity_20": 25.979744, "activity_30": 25.399552}, "trend_signal": 1, "fair_value": 17.926434, "relative_strength": -0.286188, "rate_of_change": 0.8349857541465557, "market_dynamics": 0.265046, "expectation": {"probability": 50.2866, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.858404, "high": 27.858404, "low": 26.779311, "close": 27.561406, "volume": 233596}, "trend_line": 24.4286, "activity_lines": {"activity_5": 26.798451, "activity_10": 26.787951, "activity_20": 26.162843, "activity_30": 25.622878}, "trend_signal": 1, "fair_value": 18.033267, "relative_strength": -0.854014, "rate_of_change": 1.364107962156784, "market_dynamics": 0.301108, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.403007, "high": 29.229544, "low": 27.244608, "close": 28.917696, "volume": 316127}, "trend_line": 24.783824, "activity_lines": {"activity_5": 27.582526, "activity_10": 27.197448, "activity_20": 26.464114, "activity_30": 25.912498}, "trend_signal": 1, "fair_value": 18.143991, "relative_strength": 5.552868, "rate_of_change": 1.4541316325945808, "market_dynamics": 0.81711, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.204794, "high": 30.417536, "low": 26.947709, "close": 29.264194, "volume": 454128}, "trend_line": 25.118717, "activity_lines": {"activity_5": 28.34218, "activity_10": 27.615046, "activity_20": 26.787126, "activity_30": 26.201554}, "trend_signal": 1, "fair_value": 18.266796, "relative_strength": 6.612556, "rate_of_change": 1.3512563678631715, "market_dynamics": 1.360541, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.343393, "high": 31.823839, "low": 28.858297, "close": 29.846647, "volume": 721445}, "trend_line": 25.472039, "activity_lines": {"activity_5": 29.039908, "activity_10": 28.083464, "activity_20": 27.152561, "activity_30": 26.506581}, "trend_signal": 1, "fair_value": 18.388088, "relative_strength": 10.937694, "rate_of_change": 1.4066084665072607, "market_dynamics": 1.726016, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.995682, "high": 31.376735, "low": 29.906261, "close": 30.770661, "volume": 216491}, "trend_line": 25.87128, "activity_lines": {"activity_5": 29.761952, "activity_10": 28.657454, "activity_20": 27.583647, "activity_30": 26.848428}, "trend_signal": 1, "fair_value": 18.515809, "relative_strength": 10.344676, "rate_of_change": 1.5673696165430648, "market_dynamics": 1.895354, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.760726, "high": 32.718046, "low": 30.343429, "close": 31.972873, "volume": 422567}, "trend_line": 26.264581, "activity_lines": {"activity_5": 30.662202, "activity_10": 29.377639, "activity_20": 28.097268, "activity_30": 27.242079}, "trend_signal": 1, "fair_value": 18.650415, "relative_strength": 14.058601, "rate_of_change": 1.5202224242480504, "market_dynamics": 1.908728, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.754289, "high": 33.602317, "low": 31.426413, "close": 33.224763, "volume": 588825}, "trend_line": 26.554667, "activity_lines": {"activity_5": 31.685652, "activity_10": 30.262152, "activity_20": 28.692383, "activity_30": 27.691123}, "trend_signal": 1, "fair_value": 18.792161, "relative_strength": 18.871972, "rate_of_change": 1.1044760241939466, "market_dynamics": 1.925346, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.294313, "high": 33.505047, "low": 31.307186, "close": 32.270942, "volume": 444047}, "trend_line": 26.835967, "activity_lines": {"activity_5": 32.104023, "activity_10": 30.856772, "activity_20": 29.152775, "activity_30": 28.059915}, "trend_signal": 1, "fair_value": 18.928931, "relative_strength": 15.014317, "rate_of_change": 1.0593241481808138, "market_dynamics": 1.835911, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.181522, "high": 34.148777, "low": 32.181522, "close": 33.135342, "volume": 185689}, "trend_line": 27.152653, "activity_lines": {"activity_5": 32.610078, "activity_10": 31.484049, "activity_20": 29.651174, "activity_30": 28.466326}, "trend_signal": 1, "fair_value": 19.068903, "relative_strength": 16.145106, "rate_of_change": 1.180080449495264, "market_dynamics": 1.788802, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.383733, "high": 34.34749, "low": 32.156186, "close": 34.168649, "volume": 456492}, "trend_line": 27.463685, "activity_lines": {"activity_5": 33.241323, "activity_10": 32.162036, "activity_20": 30.207015, "activity_30": 28.918971}, "trend_signal": 1, "fair_value": 19.213033, "relative_strength": 20.835041, "rate_of_change": 1.1454939596510176, "market_dynamics": 1.733143, "expectation": {"probability": 53.2867, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.774722, "high": 34.89395, "low": 33.80103, "close": 34.168649, "volume": 706676}, "trend_line": 27.760913, "activity_lines": {"activity_5": 33.646034, "activity_10": 32.71755, "activity_20": 30.71527, "activity_30": 29.35155}, "trend_signal": 1, "fair_value": 19.353245, "relative_strength": 18.726274, "rate_of_change": 1.0822582621377899, "market_dynamics": 1.73333, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.11897, "high": 34.685302, "low": 33.095004, "close": 33.423476, "volume": 817216}, "trend_line": 27.989917, "activity_lines": {"activity_5": 33.65597, "activity_10": 33.017448, "activity_20": 31.115625, "activity_30": 29.716876}, "trend_signal": 1, "fair_value": 19.49538, "relative_strength": 16.455314, "rate_of_change": 0.824915232434898, "market_dynamics": 1.770938, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.224763, "high": 35.122469, "low": 33.224763, "close": 34.675366, "volume": 1117390}, "trend_line": 28.261636, "activity_lines": {"activity_5": 34.069955, "activity_10": 33.463038, "activity_20": 31.599373, "activity_30": 30.148196}, "trend_signal": 1, "fair_value": 19.643138, "relative_strength": 21.014759, "rate_of_change": 0.9707745828613958, "market_dynamics": 1.928579, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.092663, "high": 35.341053, "low": 32.535528, "close": 34.417039, "volume": 809492}, "trend_line": 28.570431, "activity_lines": {"activity_5": 34.237536, "activity_10": 33.763275, "activity_20": 32.018325, "activity_30": 30.545318}, "trend_signal": 1, "fair_value": 19.794107, "relative_strength": 19.286712, "rate_of_change": 1.092629598654515, "market_dynamics": 1.990794, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.900386, "high": 36.493587, "low": 33.373798, "close": 36.245196, "volume": 762819}, "trend_line": 28.976646, "activity_lines": {"activity_5": 34.929056, "activity_10": 34.312806, "activity_20": 32.573273, "activity_30": 31.040465}, "trend_signal": 1, "fair_value": 19.956037, "relative_strength": 25.292151, "rate_of_change": 1.4218021422217941, "market_dynamics": 1.974453, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.314746, "high": 37.308309, "low": 35.28144, "close": 36.871141, "volume": 425575}, "trend_line": 29.404054, "activity_lines": {"activity_5": 35.690788, "activity_10": 34.876608, "activity_20": 33.142806, "activity_30": 31.549787}, "trend_signal": 1, "fair_value": 20.123938, "relative_strength": 28.581515, "rate_of_change": 1.4750085292825117, "market_dynamics": 1.927441, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.990369, "high": 38.233703, "low": 35.903044, "close": 37.696702, "volume": 288356}, "trend_line": 29.860296, "activity_lines": {"activity_5": 36.54754, "activity_10": 35.501452, "activity_20": 33.751063, "activity_30": 32.084796}, "trend_signal": 1, "fair_value": 20.296247, "relative_strength": 29.366284, "rate_of_change": 1.5516295814175936, "market_dynamics": 1.831492, "expectation": {"probability": 53.6272, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.427653, "high": 39.530119, "low": 37.009133, "close": 38.125187, "volume": 406336}, "trend_line": 30.365661, "activity_lines": {"activity_5": 37.26224, "activity_10": 36.122895, "activity_20": 34.34833, "activity_30": 32.618015}, "trend_signal": 1, "fair_value": 20.470607, "relative_strength": 30.75438, "rate_of_change": 1.6924313141436962, "market_dynamics": 1.764371, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.364341, "high": 39.251205, "low": 36.211952, "close": 37.666808, "volume": 680937}, "trend_line": 30.803487, "activity_lines": {"activity_5": 37.594158, "activity_10": 36.554556, "activity_20": 34.841454, "activity_30": 33.089057}, "trend_signal": 1, "fair_value": 20.645189, "relative_strength": 30.702005, "rate_of_change": 1.4418457744094593, "market_dynamics": 1.66168, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.527301, "high": 39.854073, "low": 34.894212, "close": 35.464595, "volume": 528460}, "trend_line": 31.179785, "activity_lines": {"activity_5": 36.975354, "activity_10": 36.503424, "activity_20": 35.067342, "activity_30": 33.389773}, "trend_signal": 1, "fair_value": 20.811911, "relative_strength": 24.1875, "rate_of_change": 1.2216084497186908, "market_dynamics": 1.215538, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.763538, "high": 40.586483, "low": 32.385483, "close": 38.922368, "volume": 1052825}, "trend_line": 31.596764, "activity_lines": {"activity_5": 37.561181, "activity_10": 37.057415, "activity_20": 35.584295, "activity_30": 33.889295}, "trend_signal": 1, "fair_value": 20.999345, "relative_strength": 37.465964, "rate_of_change": 1.3373376371902543, "market_dynamics": 1.075737, "expectation": {"probability": 53.6956, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.992121, "high": 40.446977, "low": 37.79635, "close": 39.669725, "volume": 442717}, "trend_line": 32.055814, "activity_lines": {"activity_5": 38.259379, "activity_10": 37.660858, "activity_20": 36.118324, "activity_30": 34.410131}, "trend_signal": 1, "fair_value": 21.188473, "relative_strength": 41.835171, "rate_of_change": 1.4528386514517682, "market_dynamics": 0.844522, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.839126, "high": 40.108175, "low": 36.640437, "close": 38.085328, "volume": 369554}, "trend_line": 32.450831, "activity_lines": {"activity_5": 38.297909, "activity_10": 37.862661, "activity_20": 36.450259, "activity_30": 34.799132}, "trend_signal": 1, "fair_value": 21.365232, "relative_strength": 30.369468, "rate_of_change": 1.2322787997210205, "market_dynamics": 0.448432, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.165046, "high": 38.703143, "low": 36.371388, "close": 38.304553, "volume": 371945}, "trend_line": 32.847216, "activity_lines": {"activity_5": 38.412172, "activity_10": 38.042324, "activity_20": 36.761066, "activity_30": 35.176792}, "trend_signal": 1, "fair_value": 21.542132, "relative_strength": 25.380786, "rate_of_change": 1.2214941429389041, "market_dynamics": 0.443047, "expectation": {"probability": 54.0151, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.434094, "high": 39.320958, "low": 37.14864, "close": 37.965751, "volume": 376936}, "trend_line": 33.219767, "activity_lines": {"activity_5": 38.370985, "activity_10": 38.089704, "activity_20": 36.999331, "activity_30": 35.50702}, "trend_signal": 1, "fair_value": 21.718062, "relative_strength": 18.067831, "rate_of_change": 1.1341935340882292, "market_dynamics": 0.07997, "expectation": {"probability": 54.5092, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.925891, "high": 39.719549, "low": 36.331529, "close": 39.530218, "volume": 420022}, "trend_line": 33.587708, "activity_lines": {"activity_5": 38.684542, "activity_10": 38.39025, "activity_20": 37.352331, "activity_30": 35.914145}, "trend_signal": 1, "fair_value": 21.906358, "relative_strength": 21.248157, "rate_of_change": 1.1075965704395274, "market_dynamics": -0.096672, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.500324, "high": 41.363735, "low": 38.274658, "close": 41.14451, "volume": 486429}, "trend_line": 34.065228, "activity_lines": {"activity_5": 39.495674, "activity_10": 38.935956, "activity_20": 37.823085, "activity_30": 36.401681}, "trend_signal": 1, "fair_value": 22.103802, "relative_strength": 23.796576, "rate_of_change": 1.4217105853129317, "market_dynamics": 0.023286, "expectation": {"probability": 54.2438, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.16444, "high": 41.313911, "low": 38.374306, "close": 38.61346, "volume": 303308}, "trend_line": 34.504909, "activity_lines": {"activity_5": 39.364803, "activity_10": 38.958785, "activity_20": 38.015074, "activity_30": 36.695115}, "trend_signal": 1, "fair_value": 22.2854, "relative_strength": 12.746986, "rate_of_change": 1.290703235569127, "market_dynamics": -0.108673, "expectation": {"probability": 56.2322, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.151557, "high": 43.117434, "low": 39.151557, "close": 42.250599, "volume": 746566}, "trend_line": 35.060218, "activity_lines": {"activity_5": 40.411103, "activity_10": 39.634033, "activity_20": 38.523255, "activity_30": 37.194837}, "trend_signal": 1, "fair_value": 22.4869, "relative_strength": 22.327215, "rate_of_change": 1.6093623084182056, "market_dynamics": 0.165729, "expectation": {"probability": 54.3451, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.350247, "high": 43.962944, "low": 41.75, "close": 42.51, "volume": 506757}, "trend_line": 35.562795, "activity_lines": {"activity_5": 41.280801, "activity_10": 40.273104, "activity_20": 39.012734, "activity_30": 37.675468}, "trend_signal": 1, "fair_value": 22.693224, "relative_strength": 21.242522, "rate_of_change": 1.4334679835704454, "market_dynamics": 0.27219, "expectation": {"probability": 54.645, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.54, "high": 44.0, "low": 38.9, "close": 39.3, "volume": 567900}, "trend_line": 35.954081, "activity_lines": {"activity_5": 40.777548, "activity_10": 40.20044, "activity_20": 39.156778, "activity_30": 37.916578}, "trend_signal": 1, "fair_value": 22.880803, "relative_strength": 9.968855, "rate_of_change": 1.1002678501507008, "market_dynamics": 0.018177, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.08, "high": 41.515, "low": 38.64, "close": 39.87, "volume": 465132}, "trend_line": 36.319158, "activity_lines": {"activity_5": 40.479644, "activity_10": 40.224547, "activity_20": 39.330674, "activity_30": 38.169218}, "trend_signal": 1, "fair_value": 23.073174, "relative_strength": 13.865159, "rate_of_change": 1.0153979460634786, "market_dynamics": -0.004164, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.3, "high": 43.85, "low": 40.19, "close": 42.37, "volume": 578728}, "trend_line": 36.756018, "activity_lines": {"activity_5": 41.10004, "activity_10": 40.699557, "activity_20": 39.711966, "activity_30": 38.559595}, "trend_signal": 1, "fair_value": 23.283277, "relative_strength": 19.624968, "rate_of_change": 1.2028362551796927, "market_dynamics": -0.164904, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.96, "high": 42.965, "low": 40.91, "close": 42.1, "volume": 479556}, "trend_line": 37.164463, "activity_lines": {"activity_5": 41.38, "activity_10": 41.047574, "activity_20": 40.030903, "activity_30": 38.904368}, "trend_signal": 1, "fair_value": 23.491144, "relative_strength": 17.240556, "rate_of_change": 1.1112329959137588, "market_dynamics": -0.255357, "expectation": {"probability": 57.2644, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.34, "high": 44.605, "low": 42.18, "close": 43.99, "volume": 1345837}, "trend_line": 37.605108, "activity_lines": {"activity_5": 42.3, "activity_10": 41.670218, "activity_20": 40.493255, "activity_30": 39.344725}, "trend_signal": 1, "fair_value": 23.710557, "relative_strength": 24.65255, "rate_of_change": 1.1856622279191913, "market_dynamics": 0.109197, "expectation": {"probability": 54.8397, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.19, "high": 44.4, "low": 38.83, "close": 39.46, "volume": 423131}, "trend_line": 37.854679, "activity_lines": {"activity_5": 41.611333, "activity_10": 41.359695, "activity_20": 40.487298, "activity_30": 39.464396}, "trend_signal": 1, "fair_value": 23.90011, "relative_strength": 8.912701, "rate_of_change": 0.6636625003177653, "market_dynamics": 0.042554, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.39, "high": 41.525, "low": 37.01, "close": 40.53, "volume": 538442}, "trend_line": 38.098187, "activity_lines": {"activity_5": 41.268667, "activity_10": 41.244994, "activity_20": 40.570918, "activity_30": 39.636997}, "trend_signal": 1, "fair_value": 24.097281, "relative_strength": 9.722277, "rate_of_change": 0.6432705452343306, "market_dynamics": -0.153845, "expectation": {"probability": 55.8161, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bad7263-284a-4b70-864f-96a409b01603/", "share_image": "https://sharemaestro.com/terminal/3bad7263-284a-4b70-864f-96a409b01603/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}