{"ticker": {"uuid": "3bad7263-284a-4b70-864f-96a409b01603", "symbol": "NGS", "name": "Natural Gas Services Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NGS rose 10.81%, moving from 35.46 to 39.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.97 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 56.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.30"}, {"label": "12-Week Change", "value": "10.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.97"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.54, "high": 44.0, "low": 38.9, "close": 39.3, "volume": 567900}, "trend_line": 35.95408, "activity_lines": {"activity_5": 40.777553, "activity_10": 40.200447, "activity_20": 39.156784, "activity_30": 37.91658}, "trend_signal": 1, "fair_value": 22.880802, "relative_strength": 9.96887, "rate_of_change": 1.1002707239557883, "market_dynamics": -0.025327, "expectation": {"probability": 56.9086, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.116463, "high": 10.954571, "low": 9.702338, "close": 9.8601, "volume": 717959}, "trend_line": 10.687403, "activity_lines": {"activity_5": 10.155933, "activity_10": 10.268702, "activity_20": 10.316755, "activity_30": 10.50268}, "trend_signal": 0, "fair_value": 10.233371, "relative_strength": -14.707417, "rate_of_change": -0.5535553392036217, "market_dynamics": 0.208152, "expectation": {"probability": 61.5461, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.751662, "high": 10.481212, "low": 9.56432, "close": 9.5939, "volume": 632360}, "trend_line": 10.670313, "activity_lines": {"activity_5": 9.932433, "activity_10": 10.13012, "activity_20": 10.234304, "activity_30": 10.432131}, "trend_signal": 0, "fair_value": 10.25663, "relative_strength": -18.342266, "rate_of_change": -0.15990788407623074, "market_dynamics": 0.042585, "expectation": {"probability": 61.2968, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.593919, "high": 9.939024, "low": 9.416436, "close": 9.6728, "volume": 137818}, "trend_line": 10.628573, "activity_lines": {"activity_5": 9.781247, "activity_10": 10.022556, "activity_20": 10.16904, "activity_30": 10.367775}, "trend_signal": 0, "fair_value": 10.277551, "relative_strength": -15.984508, "rate_of_change": -0.3911787779796223, "market_dynamics": -0.102575, "expectation": {"probability": 53.3064, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.633319, "high": 9.821844, "low": 9.455837, "close": 9.7615, "volume": 130032}, "trend_line": 10.592417, "activity_lines": {"activity_5": 9.73588, "activity_10": 9.949944, "activity_20": 10.117905, "activity_30": 10.311835}, "trend_signal": 0, "fair_value": 10.298788, "relative_strength": -16.788184, "rate_of_change": -0.34017736905979834, "market_dynamics": -0.245119, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.682637, "high": 10.008021, "low": 9.485435, "close": 9.8897, "volume": 147052}, "trend_line": 10.556263, "activity_lines": {"activity_5": 9.77072, "activity_10": 9.914445, "activity_20": 10.084801, "activity_30": 10.266499}, "trend_signal": 0, "fair_value": 10.322428, "relative_strength": -14.593241, "rate_of_change": -0.3413196440434681, "market_dynamics": -0.419185, "expectation": {"probability": 54.7331, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.909442, "high": 10.284127, "low": 9.653078, "close": 9.7714, "volume": 198137}, "trend_line": 10.511563, "activity_lines": {"activity_5": 9.775987, "activity_10": 9.862278, "activity_20": 10.044188, "activity_30": 10.215862}, "trend_signal": 0, "fair_value": 10.341389, "relative_strength": -17.380801, "rate_of_change": -0.4234453044604786, "market_dynamics": -0.643756, "expectation": {"probability": 58.9899, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.781277, "high": 10.165823, "low": 9.603794, "close": 9.9489, "volume": 514506}, "trend_line": 10.478697, "activity_lines": {"activity_5": 9.846333, "activity_10": 9.852782, "activity_20": 10.025456, "activity_30": 10.179562}, "trend_signal": 0, "fair_value": 10.364396, "relative_strength": -16.210369, "rate_of_change": -0.31266520497475286, "market_dynamics": -0.639214, "expectation": {"probability": 54.8226, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.919256, "high": 10.550302, "low": 9.820754, "close": 10.3038, "volume": 160250}, "trend_line": 10.4455, "activity_lines": {"activity_5": 10.011313, "activity_10": 9.913907, "activity_20": 10.045172, "activity_30": 10.168278}, "trend_signal": 0, "fair_value": 10.390121, "relative_strength": -14.002053, "rate_of_change": -0.31680465615143993, "market_dynamics": -0.460251, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.353163, "high": 10.446835, "low": 9.968617, "close": 10.1461, "volume": 70878}, "trend_line": 10.394227, "activity_lines": {"activity_5": 10.08166, "activity_10": 9.955684, "activity_20": 10.05048, "activity_30": 10.148962}, "trend_signal": 0, "fair_value": 10.409967, "relative_strength": -13.323239, "rate_of_change": -0.4908620937245546, "market_dynamics": -0.236587, "expectation": {"probability": 60.2513, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.106662, "high": 10.31264, "low": 9.860355, "close": 9.9982, "volume": 130485}, "trend_line": 10.317647, "activity_lines": {"activity_5": 10.077067, "activity_10": 9.973796, "activity_20": 10.038415, "activity_30": 10.123412}, "trend_signal": 0, "fair_value": 10.43013, "relative_strength": -14.293589, "rate_of_change": -0.7367551237817074, "market_dynamics": 0.003176, "expectation": {"probability": 62.4365, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.03761, "high": 10.875721, "low": 9.958729, "close": 10.8067, "volume": 157572}, "trend_line": 10.302857, "activity_lines": {"activity_5": 10.33474, "activity_10": 10.139625, "activity_20": 10.101848, "activity_30": 10.154963}, "trend_signal": 0, "fair_value": 10.445237, "relative_strength": -5.4141, "rate_of_change": -0.1433466370772293, "market_dynamics": 0.409945, "expectation": {"probability": 50.506, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.806666, "high": 10.862474, "low": 10.17562, "close": 10.2052, "volume": 81715}, "trend_line": 10.255527, "activity_lines": {"activity_5": 10.322893, "activity_10": 10.17888, "activity_20": 10.104943, "activity_30": 10.148663}, "trend_signal": 0, "fair_value": 10.459204, "relative_strength": -11.001631, "rate_of_change": -0.4593871389265983, "market_dynamics": 0.419295, "expectation": {"probability": 62.247, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.293936, "high": 11.101583, "low": 10.136271, "close": 10.5997, "volume": 113115}, "trend_line": 10.246653, "activity_lines": {"activity_5": 10.42546, "activity_10": 10.278747, "activity_20": 10.147065, "activity_30": 10.170868}, "trend_signal": 0, "fair_value": 10.472984, "relative_strength": -9.615262, "rate_of_change": -0.08652895165699911, "market_dynamics": 0.612927, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.708134, "high": 11.132121, "low": 10.619393, "close": 11.0631, "volume": 60327}, "trend_line": 10.249283, "activity_lines": {"activity_5": 10.662767, "activity_10": 10.446016, "activity_20": 10.233837, "activity_30": 10.223542}, "trend_signal": 0, "fair_value": 10.490555, "relative_strength": -4.441235, "rate_of_change": 0.025666917773051457, "market_dynamics": 0.937933, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.112359, "high": 11.526484, "low": 10.944737, "close": 11.2011, "volume": 104944}, "trend_line": 10.266703, "activity_lines": {"activity_5": 10.88494, "activity_10": 10.614711, "activity_20": 10.33117, "activity_30": 10.284949}, "trend_signal": 1, "fair_value": 10.505156, "relative_strength": -3.022716, "rate_of_change": 0.16996310863891206, "market_dynamics": 0.95502, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.634951, "high": 12.32516, "low": 11.467329, "close": 12.3153, "volume": 238818}, "trend_line": 10.31666, "activity_lines": {"activity_5": 11.39832, "activity_10": 10.962144, "activity_20": 10.529639, "activity_30": 10.417117}, "trend_signal": 1, "fair_value": 10.532018, "relative_strength": 9.745787, "rate_of_change": 0.48659243381249967, "market_dynamics": 1.342321, "expectation": {"probability": 46.5585, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.315346, "high": 15.171934, "low": 12.167443, "close": 14.3564, "volume": 480259}, "trend_line": 10.43104, "activity_lines": {"activity_5": 12.491493, "activity_10": 11.634433, "activity_20": 10.913109, "activity_30": 10.677745}, "trend_signal": 1, "fair_value": 10.566719, "relative_strength": 28.30099, "rate_of_change": 1.108692154243707, "market_dynamics": 1.567544, "expectation": {"probability": 46.6634, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.445073, "high": 14.474653, "low": 12.670252, "close": 13.3506, "volume": 212316}, "trend_line": 10.528327, "activity_lines": {"activity_5": 12.972653, "activity_10": 12.043713, "activity_20": 11.181396, "activity_30": 10.866104}, "trend_signal": 1, "fair_value": 10.590358, "relative_strength": 18.608537, "rate_of_change": 0.9326682670184513, "market_dynamics": 1.653582, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.330922, "high": 14.750783, "low": 13.330922, "close": 14.524, "volume": 178647}, "trend_line": 10.697263, "activity_lines": {"activity_5": 13.661553, "activity_10": 12.610942, "activity_20": 11.549369, "activity_30": 11.123889}, "trend_signal": 1, "fair_value": 10.624679, "relative_strength": 27.91667, "rate_of_change": 1.6045854198867362, "market_dynamics": 1.724071, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.731085, "high": 15.086051, "low": 14.109895, "close": 14.4057, "volume": 200505}, "trend_line": 10.854697, "activity_lines": {"activity_5": 14.080293, "activity_10": 13.077064, "activity_20": 11.886073, "activity_30": 11.363143}, "trend_signal": 1, "fair_value": 10.657988, "relative_strength": 29.363079, "rate_of_change": 1.4717222526921168, "market_dynamics": 1.684715, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.425365, "high": 14.504246, "low": 13.399912, "close": 14.0211, "volume": 183134}, "trend_line": 10.983207, "activity_lines": {"activity_5": 14.157193, "activity_10": 13.393122, "activity_20": 12.165348, "activity_30": 11.567427}, "trend_signal": 1, "fair_value": 10.692878, "relative_strength": 28.599543, "rate_of_change": 1.1839114440504452, "market_dynamics": 1.534748, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.050732, "high": 14.721223, "low": 13.814088, "close": 14.5536, "volume": 110732}, "trend_line": 11.117963, "activity_lines": {"activity_5": 14.297873, "activity_10": 13.747555, "activity_20": 12.475523, "activity_30": 11.797775}, "trend_signal": 1, "fair_value": 10.727642, "relative_strength": 25.739976, "rate_of_change": 1.2269276177713797, "market_dynamics": 1.435053, "expectation": {"probability": 45.8133, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.701451, "high": 14.790192, "low": 13.429494, "close": 13.8732, "volume": 106186}, "trend_line": 11.223467, "activity_lines": {"activity_5": 14.198607, "activity_10": 13.899216, "activity_20": 12.697281, "activity_30": 11.975532}, "trend_signal": 1, "fair_value": 10.750838, "relative_strength": 18.097411, "rate_of_change": 0.9489508105036851, "market_dynamics": 1.235568, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.87319, "high": 16.022697, "low": 13.567527, "close": 14.662, "volume": 267730}, "trend_line": 11.361507, "activity_lines": {"activity_5": 14.327433, "activity_10": 14.134778, "activity_20": 12.97416, "activity_30": 12.197373}, "trend_signal": 1, "fair_value": 10.780166, "relative_strength": 21.415636, "rate_of_change": 1.2299229819092456, "market_dynamics": 1.160641, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.967713, "high": 15.771315, "low": 14.021138, "close": 15.441, "volume": 134973}, "trend_line": 11.537677, "activity_lines": {"activity_5": 14.706727, "activity_10": 14.446542, "activity_20": 13.301895, "activity_30": 12.460566}, "trend_signal": 1, "fair_value": 10.806776, "relative_strength": 26.027431, "rate_of_change": 1.5505865551110503, "market_dynamics": 1.119264, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.766367, "high": 15.98822, "low": 14.672384, "close": 15.3128, "volume": 135021}, "trend_line": 11.703327, "activity_lines": {"activity_5": 14.974267, "activity_10": 14.657907, "activity_20": 13.590985, "activity_30": 12.704123}, "trend_signal": 1, "fair_value": 10.830099, "relative_strength": 23.39326, "rate_of_change": 1.4357309534666243, "market_dynamics": 1.103657, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.381782, "high": 15.559264, "low": 12.936473, "close": 13.4985, "volume": 275388}, "trend_line": 11.810473, "activity_lines": {"activity_5": 14.550927, "activity_10": 14.4849, "activity_20": 13.680897, "activity_30": 12.81994}, "trend_signal": 1, "fair_value": 10.844256, "relative_strength": 8.43744, "rate_of_change": 0.9155174421769142, "market_dynamics": 0.979952, "expectation": {"probability": 49.2992, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.252007, "high": 13.773213, "low": 12.571658, "close": 12.7097, "volume": 411091}, "trend_line": 11.873577, "activity_lines": {"activity_5": 13.934993, "activity_10": 14.184073, "activity_20": 13.678782, "activity_30": 12.877955}, "trend_signal": 1, "fair_value": 10.862396, "relative_strength": -0.123675, "rate_of_change": 0.5343054422968425, "market_dynamics": 0.647777, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.709734, "high": 14.721205, "low": 12.581553, "close": 14.3761, "volume": 322368}, "trend_line": 12.00866, "activity_lines": {"activity_5": 13.952093, "activity_10": 14.19788, "activity_20": 13.823915, "activity_30": 13.039408}, "trend_signal": 1, "fair_value": 10.890081, "relative_strength": 11.833338, "rate_of_change": 1.1376773823086475, "market_dynamics": 0.384081, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.316919, "high": 16.210065, "low": 14.129576, "close": 15.8551, "volume": 264432}, "trend_line": 12.202577, "activity_lines": {"activity_5": 14.481253, "activity_10": 14.483285, "activity_20": 14.089763, "activity_30": 13.287566}, "trend_signal": 1, "fair_value": 10.931797, "relative_strength": 22.616135, "rate_of_change": 1.614809645705674, "market_dynamics": 0.160759, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.855102, "high": 15.904403, "low": 14.800067, "close": 15.7072, "volume": 243989}, "trend_line": 12.39748, "activity_lines": {"activity_5": 14.933507, "activity_10": 14.715447, "activity_20": 14.313635, "activity_30": 13.51367}, "trend_signal": 1, "fair_value": 10.970479, "relative_strength": 23.129739, "rate_of_change": 1.5972281920450087, "market_dynamics": 0.113404, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.569165, "high": 15.569165, "low": 13.725318, "close": 13.8535, "volume": 264741}, "trend_line": 12.539467, "activity_lines": {"activity_5": 14.741567, "activity_10": 14.579916, "activity_20": 14.337628, "activity_30": 13.607607}, "trend_signal": 1, "fair_value": 11.001513, "relative_strength": 6.773311, "rate_of_change": 1.1452892039349956, "market_dynamics": 0.031494, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.902829, "high": 14.652202, "low": 13.504183, "close": 14.5536, "volume": 163200}, "trend_line": 12.70216, "activity_lines": {"activity_5": 14.759327, "activity_10": 14.584405, "activity_20": 14.410925, "activity_30": 13.737551}, "trend_signal": 1, "fair_value": 11.040069, "relative_strength": 10.729526, "rate_of_change": 1.2974474911892115, "market_dynamics": -0.153817, "expectation": {"probability": 45.7349, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.662031, "high": 15.362101, "low": 14.405667, "close": 15.3128, "volume": 146317}, "trend_line": 12.887203, "activity_lines": {"activity_5": 14.907227, "activity_10": 14.71456, "activity_20": 14.537698, "activity_30": 13.90598}, "trend_signal": 1, "fair_value": 11.086462, "relative_strength": 15.126728, "rate_of_change": 1.4567837281218337, "market_dynamics": -0.322863, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.381834, "high": 15.381834, "low": 14.060574, "close": 14.4747, "volume": 161707}, "trend_line": 13.040037, "activity_lines": {"activity_5": 14.713313, "activity_10": 14.6805, "activity_20": 14.564416, "activity_30": 14.008399}, "trend_signal": 1, "fair_value": 11.119835, "relative_strength": 7.107225, "rate_of_change": 1.1859361569768114, "market_dynamics": -0.513537, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.297195, "high": 14.790202, "low": 13.891944, "close": 14.6423, "volume": 130227}, "trend_line": 13.2024, "activity_lines": {"activity_5": 14.667293, "activity_10": 14.694482, "activity_20": 14.591507, "activity_30": 14.111771}, "trend_signal": 1, "fair_value": 11.150679, "relative_strength": 6.725223, "rate_of_change": 1.2451114977664628, "market_dynamics": -0.611455, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.573271, "high": 15.559284, "low": 14.174528, "close": 15.2339, "volume": 173897}, "trend_line": 13.378567, "activity_lines": {"activity_5": 14.889467, "activity_10": 14.828218, "activity_20": 14.66386, "activity_30": 14.242835}, "trend_signal": 1, "fair_value": 11.185505, "relative_strength": 11.11041, "rate_of_change": 1.3343558746894466, "market_dynamics": -0.533006, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.056469, "high": 16.180528, "low": 14.928386, "close": 15.7171, "volume": 157447}, "trend_line": 13.55901, "activity_lines": {"activity_5": 15.18068, "activity_10": 15.018256, "activity_20": 14.778053, "activity_30": 14.393708}, "trend_signal": 1, "fair_value": 11.220522, "relative_strength": 12.496623, "rate_of_change": 1.348746842617751, "market_dynamics": -0.484456, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.51986, "high": 17.225664, "low": 15.371957, "close": 16.9693, "volume": 181790}, "trend_line": 13.78645, "activity_lines": {"activity_5": 15.811727, "activity_10": 15.381287, "activity_20": 15.000234, "activity_30": 14.613727}, "trend_signal": 1, "fair_value": 11.264892, "relative_strength": 19.802453, "rate_of_change": 1.6774086013654363, "market_dynamics": -0.228413, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.077739, "high": 18.098262, "low": 16.919977, "close": 17.1862, "volume": 273639}, "trend_line": 14.02605, "activity_lines": {"activity_5": 16.40464, "activity_10": 15.736605, "activity_20": 15.231429, "activity_30": 14.833066}, "trend_signal": 1, "fair_value": 11.311538, "relative_strength": 21.084096, "rate_of_change": 1.7379383380057911, "market_dynamics": 0.196627, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.008755, "high": 17.901098, "low": 16.65379, "close": 17.344, "volume": 251916}, "trend_line": 14.24396, "activity_lines": {"activity_5": 16.869387, "activity_10": 16.096413, "activity_20": 15.464411, "activity_30": 15.047127}, "trend_signal": 1, "fair_value": 11.366907, "relative_strength": 21.475522, "rate_of_change": 1.5536091772095482, "market_dynamics": 0.605915, "expectation": {"probability": 50.4863, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.353846, "high": 18.458182, "low": 16.634056, "close": 18.33, "volume": 224149}, "trend_line": 14.514787, "activity_lines": {"activity_5": 17.482687, "activity_10": 16.605733, "activity_20": 15.775475, "activity_30": 15.310742}, "trend_signal": 1, "fair_value": 11.426574, "relative_strength": 24.692513, "rate_of_change": 1.901346254833632, "market_dynamics": 1.040727, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.418788, "high": 19.868232, "low": 17.995787, "close": 19.1583, "volume": 309301}, "trend_line": 14.800073, "activity_lines": {"activity_5": 18.16568, "activity_10": 17.184262, "activity_20": 16.147441, "activity_30": 15.610324}, "trend_signal": 1, "fair_value": 11.489654, "relative_strength": 28.859141, "rate_of_change": 1.9654852668523435, "market_dynamics": 1.386278, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.345553, "high": 24.048829, "low": 19.069469, "close": 23.2896, "volume": 938159}, "trend_line": 15.207623, "activity_lines": {"activity_5": 19.99636, "activity_10": 18.430215, "activity_20": 16.887698, "activity_30": 16.158035}, "trend_signal": 1, "fair_value": 11.581745, "relative_strength": 56.056833, "rate_of_change": 2.7537026337640396, "market_dynamics": 1.630227, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.309321, "high": 23.476943, "low": 21.909185, "close": 23.191, "volume": 449406}, "trend_line": 15.607287, "activity_lines": {"activity_5": 21.37282, "activity_10": 19.513207, "activity_20": 17.57748, "activity_30": 16.673092}, "trend_signal": 1, "fair_value": 11.672762, "relative_strength": 55.719434, "rate_of_change": 2.6280504191877956, "market_dynamics": 1.74405, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.398145, "high": 23.901013, "low": 22.205165, "close": 23.0629, "volume": 536167}, "trend_line": 15.96554, "activity_lines": {"activity_5": 22.30626, "activity_10": 20.414431, "activity_20": 18.218158, "activity_30": 17.154099}, "trend_signal": 1, "fair_value": 11.763652, "relative_strength": 57.615998, "rate_of_change": 2.295421363110714, "market_dynamics": 1.820834, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.757229, "high": 24.551777, "low": 22.629047, "close": 23.4573, "volume": 423802}, "trend_line": 16.268903, "activity_lines": {"activity_5": 22.989907, "activity_10": 21.234262, "activity_20": 18.859492, "activity_30": 17.637438}, "trend_signal": 1, "fair_value": 11.857134, "relative_strength": 54.036398, "rate_of_change": 1.9001111143124563, "market_dynamics": 1.793175, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.339001, "high": 23.881211, "low": 21.569102, "close": 22.0769, "volume": 336858}, "trend_line": 16.55978, "activity_lines": {"activity_5": 22.8716, "activity_10": 21.653595, "activity_20": 19.321937, "activity_30": 18.012148}, "trend_signal": 1, "fair_value": 11.939176, "relative_strength": 42.489575, "rate_of_change": 1.7879324746112153, "market_dynamics": 1.58349, "expectation": {"probability": 54.3551, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.027531, "high": 23.531201, "low": 22.027531, "close": 22.6783, "volume": 249305}, "trend_line": 16.83159, "activity_lines": {"activity_5": 22.759187, "activity_10": 22.06664, "activity_20": 19.797052, "activity_30": 18.406891}, "trend_signal": 1, "fair_value": 12.018246, "relative_strength": 42.047462, "rate_of_change": 1.641386540159341, "market_dynamics": 1.407754, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.61913, "high": 24.886959, "low": 21.692278, "close": 23.4178, "volume": 304810}, "trend_line": 17.131993, "activity_lines": {"activity_5": 22.934027, "activity_10": 22.51034, "activity_20": 20.303062, "activity_30": 18.831808}, "trend_signal": 1, "fair_value": 12.100603, "relative_strength": 42.681423, "rate_of_change": 1.7847571144496917, "market_dynamics": 1.242475, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.447429, "high": 23.684072, "low": 20.676727, "close": 21.5247, "volume": 354743}, "trend_line": 17.382113, "activity_lines": {"activity_5": 22.462713, "activity_10": 22.496538, "activity_20": 20.592763, "activity_30": 19.115208}, "trend_signal": 1, "fair_value": 12.17329, "relative_strength": 29.882991, "rate_of_change": 1.459958569910687, "market_dynamics": 0.93712, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.544441, "high": 21.850106, "low": 20.745769, "close": 21.4557, "volume": 177295}, "trend_line": 17.612183, "activity_lines": {"activity_5": 22.070947, "activity_10": 22.394178, "activity_20": 20.848191, "activity_30": 19.37802}, "trend_signal": 1, "fair_value": 12.240984, "relative_strength": 28.640257, "rate_of_change": 1.3236020269802717, "market_dynamics": 0.658064, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.623264, "high": 21.623264, "low": 19.730119, "close": 19.809, "volume": 309535}, "trend_line": 17.810043, "activity_lines": {"activity_5": 21.26372, "activity_10": 21.935587, "activity_20": 20.910589, "activity_30": 19.519751}, "trend_signal": 1, "fair_value": 12.296921, "relative_strength": 16.312723, "rate_of_change": 1.1234268914875492, "market_dynamics": 0.252413, "expectation": {"probability": 53.3468, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.887918, "high": 20.795052, "low": 18.606099, "close": 18.6554, "volume": 272065}, "trend_line": 17.943157, "activity_lines": {"activity_5": 20.223153, "activity_10": 21.25542, "activity_20": 20.838095, "activity_30": 19.57429}, "trend_signal": 1, "fair_value": 12.348687, "relative_strength": 6.975621, "rate_of_change": 0.7474097620089916, "market_dynamics": -0.268583, "expectation": {"probability": 51.5413, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.270815, "high": 19.158227, "low": 18.014452, "close": 18.6455, "volume": 346619}, "trend_line": 18.049973, "activity_lines": {"activity_5": 19.44748, "activity_10": 20.657711, "activity_20": 20.74874, "activity_30": 19.619602}, "trend_signal": 1, "fair_value": 12.400074, "relative_strength": 5.505746, "rate_of_change": 0.5953021533501714, "market_dynamics": -0.593994, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.596222, "high": 20.183705, "low": 17.74825, "close": 19.8386, "volume": 1907768}, "trend_line": 18.200833, "activity_lines": {"activity_5": 19.38766, "activity_10": 20.359575, "activity_20": 20.753154, "activity_30": 19.734997}, "trend_signal": 1, "fair_value": 12.459297, "relative_strength": 11.384671, "rate_of_change": 0.8357907238974706, "market_dynamics": -0.641709, "expectation": {"probability": 51.1266, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.809071, "high": 20.666905, "low": 18.645571, "close": 19.1583, "volume": 366597}, "trend_line": 18.389493, "activity_lines": {"activity_5": 19.21348, "activity_10": 19.996371, "activity_20": 20.668032, "activity_30": 19.796769}, "trend_signal": 1, "fair_value": 12.517258, "relative_strength": 4.825212, "rate_of_change": 1.0365459646819586, "market_dynamics": -0.716881, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.158247, "high": 20.213282, "low": 18.004611, "close": 20.0851, "volume": 297796}, "trend_line": 18.63534, "activity_lines": {"activity_5": 19.501393, "activity_10": 19.87984, "activity_20": 20.65249, "activity_30": 19.906163}, "trend_signal": 1, "fair_value": 12.587163, "relative_strength": 7.975944, "rate_of_change": 1.3368884068745, "market_dynamics": -0.711734, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.380922, "high": 21.662742, "low": 20.016097, "close": 20.2133, "volume": 277986}, "trend_line": 18.829913, "activity_lines": {"activity_5": 19.813633, "activity_10": 19.822833, "activity_20": 20.628357, "activity_30": 20.007967}, "trend_signal": 1, "fair_value": 12.655995, "relative_strength": 9.919249, "rate_of_change": 1.0441075934219708, "market_dynamics": -0.698704, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.252703, "high": 20.637248, "low": 19.217389, "close": 20.0555, "volume": 267144}, "trend_line": 18.969927, "activity_lines": {"activity_5": 19.969413, "activity_10": 19.781953, "activity_20": 20.573748, "activity_30": 20.087037}, "trend_signal": 1, "fair_value": 12.72135, "relative_strength": 9.097618, "rate_of_change": 0.7435722087510293, "market_dynamics": -0.837836, "expectation": {"probability": 52.6655, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.085151, "high": 20.696481, "low": 17.994797, "close": 18.192, "volume": 237018}, "trend_line": 19.052753, "activity_lines": {"activity_5": 19.410027, "activity_10": 19.463387, "activity_20": 20.328, "activity_30": 20.036849}, "trend_signal": 1, "fair_value": 12.772168, "relative_strength": 0.467822, "rate_of_change": 0.4366173891971263, "market_dynamics": -0.897033, "expectation": {"probability": 53.4467, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.363734, "high": 19.385066, "low": 16.46646, "close": 18.9808, "volume": 321945}, "trend_line": 19.223663, "activity_lines": {"activity_5": 19.223347, "activity_10": 19.348835, "activity_20": 20.153337, "activity_30": 20.032206}, "trend_signal": 0, "fair_value": 12.829496, "relative_strength": 4.049011, "rate_of_change": 0.8970357197198705, "market_dynamics": -0.877784, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.832846, "high": 21.504941, "low": 18.300498, "close": 21.4162, "volume": 522482}, "trend_line": 19.452417, "activity_lines": {"activity_5": 19.8603, "activity_10": 19.72208, "activity_20": 20.207518, "activity_30": 20.17366}, "trend_signal": 1, "fair_value": 12.906481, "relative_strength": 12.032256, "rate_of_change": 1.1899605189708233, "market_dynamics": -0.715379, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.534542, "high": 22.510696, "low": 20.094962, "close": 21.3965, "volume": 268067}, "trend_line": 19.655207, "activity_lines": {"activity_5": 20.401947, "activity_10": 20.062522, "activity_20": 20.24907, "activity_30": 20.299085}, "trend_signal": 1, "fair_value": 12.983339, "relative_strength": 9.484315, "rate_of_change": 1.042492560179027, "market_dynamics": -0.583688, "expectation": {"probability": 53.0638, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.958545, "high": 21.958545, "low": 20.908439, "close": 21.6233, "volume": 199982}, "trend_line": 19.893493, "activity_lines": {"activity_5": 20.940313, "activity_10": 20.394362, "activity_20": 20.321238, "activity_30": 20.426059}, "trend_signal": 1, "fair_value": 13.061904, "relative_strength": 9.460352, "rate_of_change": 1.212330147426067, "market_dynamics": -0.307203, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.159897, "high": 21.391611, "low": 18.586396, "close": 18.8329, "volume": 168511}, "trend_line": 20.03318, "activity_lines": {"activity_5": 20.444027, "activity_10": 20.164715, "activity_20": 20.135119, "activity_30": 20.357634}, "trend_signal": 1, "fair_value": 13.119612, "relative_strength": -1.075746, "rate_of_change": 0.7021743240365185, "market_dynamics": -0.285068, "expectation": {"probability": 58.6839, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.882194, "high": 19.641426, "low": 18.167333, "close": 19.2766, "volume": 262966}, "trend_line": 20.167937, "activity_lines": {"activity_5": 20.052913, "activity_10": 20.034025, "activity_20": 20.011399, "activity_30": 20.308822}, "trend_signal": 0, "fair_value": 13.182691, "relative_strength": -3.109606, "rate_of_change": 0.6726690420592083, "market_dynamics": -0.367875, "expectation": {"probability": 57.9526, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.562499, "high": 20.27233, "low": 18.82299, "close": 19.6118, "volume": 440252}, "trend_line": 20.29776, "activity_lines": {"activity_5": 19.753813, "activity_10": 19.962131, "activity_20": 19.939511, "activity_30": 20.272942}, "trend_signal": 0, "fair_value": 13.249437, "relative_strength": -3.095101, "rate_of_change": 0.6437098648215819, "market_dynamics": -0.361474, "expectation": {"probability": 59.1778, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.88785, "high": 20.430156, "low": 18.241211, "close": 19.0596, "volume": 220289}, "trend_line": 20.367437, "activity_lines": {"activity_5": 19.39094, "activity_10": 19.798442, "activity_20": 19.826772, "activity_30": 20.193061}, "trend_signal": 0, "fair_value": 13.304678, "relative_strength": -6.319481, "rate_of_change": 0.3432743317489154, "market_dynamics": -0.496368, "expectation": {"probability": 62.8025, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.05961, "high": 20.341425, "low": 18.152479, "close": 19.9273, "volume": 232065}, "trend_line": 20.458807, "activity_lines": {"activity_5": 19.473093, "activity_10": 19.813493, "activity_20": 19.813902, "activity_30": 20.164665}, "trend_signal": 0, "fair_value": 13.3548, "relative_strength": -2.485289, "rate_of_change": 0.4486082367653883, "market_dynamics": -0.402448, "expectation": {"probability": 57.8465, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.035777, "high": 21.041411, "low": 19.651232, "close": 20.302, "volume": 138328}, "trend_line": 20.557407, "activity_lines": {"activity_5": 19.793213, "activity_10": 19.899002, "activity_20": 19.85334, "activity_30": 20.154548}, "trend_signal": 0, "fair_value": 13.405617, "relative_strength": -1.831346, "rate_of_change": 0.48194403515317946, "market_dynamics": -0.355507, "expectation": {"probability": 58.465, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.05555, "high": 20.71618, "low": 19.256877, "close": 19.4245, "volume": 182903}, "trend_line": 20.59389, "activity_lines": {"activity_5": 19.722893, "activity_10": 19.786602, "activity_20": 19.815029, "activity_30": 20.081458}, "trend_signal": 0, "fair_value": 13.458647, "relative_strength": -6.807128, "rate_of_change": 0.17746888019484622, "market_dynamics": -0.437952, "expectation": {"probability": 62.7367, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.601935, "high": 20.400606, "low": 19.148369, "close": 19.9569, "volume": 121033}, "trend_line": 20.62051, "activity_lines": {"activity_5": 19.82018, "activity_10": 19.762935, "activity_20": 19.837094, "activity_30": 20.040362}, "trend_signal": 0, "fair_value": 13.514711, "relative_strength": -3.327882, "rate_of_change": 0.12926164022436362, "market_dynamics": -0.41956, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.720251, "high": 20.144237, "low": 18.724378, "close": 18.8427, "volume": 145113}, "trend_line": 20.47228, "activity_lines": {"activity_5": 19.52306, "activity_10": 19.563218, "activity_20": 19.752341, "activity_30": 19.925664}, "trend_signal": 0, "fair_value": 13.556869, "relative_strength": -7.39959, "rate_of_change": -0.7188473999915526, "market_dynamics": -0.535137, "expectation": {"probability": 62.4557, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.85258, "high": 23.411315, "low": 18.85258, "close": 23.2009, "volume": 245973}, "trend_line": 20.47261, "activity_lines": {"activity_5": 20.693133, "activity_10": 20.202335, "activity_20": 20.081763, "activity_30": 20.101704}, "trend_signal": 0, "fair_value": 13.630821, "relative_strength": 8.44122, "rate_of_change": 0.0016119357492090042, "market_dynamics": -0.220698, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.585408, "high": 24.714391, "low": 23.319184, "close": 24.601, "volume": 321876}, "trend_line": 20.52388, "activity_lines": {"activity_5": 22.111667, "activity_10": 21.067331, "activity_20": 20.522836, "activity_30": 20.368052}, "trend_signal": 0, "fair_value": 13.719751, "relative_strength": 16.85975, "rate_of_change": 0.2504321627774808, "market_dynamics": 0.288874, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.103944, "high": 27.914086, "low": 24.009467, "close": 27.4901, "volume": 743696}, "trend_line": 20.658307, "activity_lines": {"activity_5": 24.206633, "activity_10": 22.352744, "activity_20": 21.216382, "activity_30": 20.817485}, "trend_signal": 1, "fair_value": 13.824168, "relative_strength": 27.638269, "rate_of_change": 0.6549784933453241, "market_dynamics": 0.85613, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.608343, "high": 28.101349, "low": 26.868834, "close": 27.3717, "volume": 212533}, "trend_line": 20.8348, "activity_lines": {"activity_5": 25.724427, "activity_10": 23.467293, "activity_20": 21.858978, "activity_30": 21.250608}, "trend_signal": 1, "fair_value": 13.934462, "relative_strength": 24.832354, "rate_of_change": 0.8543439692323318, "market_dynamics": 1.42718, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.539367, "high": 27.854891, "low": 25.301115, "close": 25.6265, "volume": 301660}, "trend_line": 20.933073, "activity_lines": {"activity_5": 26.166167, "activity_10": 24.123444, "activity_20": 22.300665, "activity_30": 21.559749}, "trend_signal": 1, "fair_value": 14.033317, "relative_strength": 15.10545, "rate_of_change": 0.4716771939255426, "market_dynamics": 1.470236, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.873025, "high": 27.51967, "low": 25.360298, "close": 25.5082, "volume": 316152}, "trend_line": 21.002753, "activity_lines": {"activity_5": 26.11622, "activity_10": 24.638687, "activity_20": 22.705309, "activity_30": 21.854919}, "trend_signal": 1, "fair_value": 14.133562, "relative_strength": 14.363259, "rate_of_change": 0.33287038171604416, "market_dynamics": 1.412819, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.241931, "high": 25.951861, "low": 23.368507, "close": 24.3841, "volume": 441863}, "trend_line": 21.098067, "activity_lines": {"activity_5": 25.537753, "activity_10": 24.848078, "activity_20": 22.97693, "activity_30": 22.07307}, "trend_signal": 1, "fair_value": 14.222872, "relative_strength": 10.764119, "rate_of_change": 0.4538166972682196, "market_dynamics": 1.232556, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.137645, "high": 25.75471, "low": 24.039537, "close": 25.1138, "volume": 169617}, "trend_line": 21.220003, "activity_lines": {"activity_5": 25.21698, "activity_10": 25.115922, "activity_20": 23.288561, "activity_30": 22.33215}, "trend_signal": 1, "fair_value": 14.317681, "relative_strength": 12.847882, "rate_of_change": 0.5779486812701753, "market_dynamics": 1.044974, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.192632, "high": 28.002769, "low": 24.813017, "close": 27.352, "volume": 512252}, "trend_line": 21.471437, "activity_lines": {"activity_5": 25.800693, "activity_10": 25.687269, "activity_20": 23.784149, "activity_30": 22.727763}, "trend_signal": 1, "fair_value": 14.424688, "relative_strength": 22.769849, "rate_of_change": 1.1848914441718188, "market_dynamics": 1.139178, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.40134, "high": 27.539382, "low": 25.399731, "close": 26.0505, "volume": 237767}, "trend_line": 21.71794, "activity_lines": {"activity_5": 25.951887, "activity_10": 25.887524, "activity_20": 24.127518, "activity_30": 23.023186}, "trend_signal": 1, "fair_value": 14.519687, "relative_strength": 18.303018, "rate_of_change": 1.1480507802062667, "market_dynamics": 0.991783, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.892698, "high": 27.864723, "low": 25.779503, "close": 27.5985, "volume": 413349}, "trend_line": 22.016373, "activity_lines": {"activity_5": 26.590813, "activity_10": 26.238182, "activity_20": 24.596154, "activity_30": 23.402577}, "trend_signal": 1, "fair_value": 14.631751, "relative_strength": 20.791464, "rate_of_change": 1.3741312481754846, "market_dynamics": 0.988188, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.43667, "high": 29.324083, "low": 27.707019, "close": 27.7859, "volume": 728008}, "trend_line": 22.281283, "activity_lines": {"activity_5": 27.152853, "activity_10": 26.542956, "activity_20": 25.054185, "activity_30": 23.774805}, "trend_signal": 1, "fair_value": 14.742362, "relative_strength": 18.704469, "rate_of_change": 1.203240878958568, "market_dynamics": 1.161614, "expectation": {"probability": 51.9273, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.085819, "high": 27.223861, "low": 23.910852, "close": 25.804, "volume": 430126}, "trend_line": 22.502807, "activity_lines": {"activity_5": 26.827473, "activity_10": 26.429478, "activity_20": 25.28083, "activity_30": 24.002077}, "trend_signal": 1, "fair_value": 14.836287, "relative_strength": 10.633492, "rate_of_change": 0.9942156383005515, "market_dynamics": 0.86375, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.320881, "high": 26.997108, "low": 25.046769, "close": 25.242, "volume": 234962}, "trend_line": 22.674703, "activity_lines": {"activity_5": 26.268747, "activity_10": 26.244475, "activity_20": 25.422868, "activity_30": 24.178799}, "trend_signal": 1, "fair_value": 14.925281, "relative_strength": 7.748669, "rate_of_change": 0.7638869230847524, "market_dynamics": 0.636947, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.409557, "high": 27.302702, "low": 25.202494, "close": 27.1548, "volume": 294848}, "trend_line": 22.906087, "activity_lines": {"activity_5": 26.488287, "activity_10": 26.445975, "activity_20": 25.720267, "activity_30": 24.467837}, "trend_signal": 1, "fair_value": 15.025399, "relative_strength": 13.45226, "rate_of_change": 1.020449970171598, "market_dynamics": 0.323026, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.263234, "high": 27.73652, "low": 26.000547, "close": 26.1096, "volume": 264955}, "trend_line": 23.10789, "activity_lines": {"activity_5": 26.285807, "activity_10": 26.429651, "activity_20": 25.879574, "activity_30": 24.674515}, "trend_signal": 1, "fair_value": 15.114772, "relative_strength": 10.202783, "rate_of_change": 0.8810016307019254, "market_dynamics": -0.183118, "expectation": {"probability": 52.2169, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.287113, "high": 26.326553, "low": 24.561589, "close": 25.3504, "volume": 227879}, "trend_line": 23.346503, "activity_lines": {"activity_5": 25.92952, "activity_10": 26.264356, "activity_20": 25.937138, "activity_30": 24.819194}, "trend_signal": 1, "fair_value": 15.197698, "relative_strength": 7.556258, "rate_of_change": 1.0326040153384721, "market_dynamics": -0.485846, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.192654, "high": 25.488458, "low": 20.795032, "close": 21.3472, "volume": 489030}, "trend_line": 23.425383, "activity_lines": {"activity_5": 24.4012, "activity_10": 25.353638, "activity_20": 25.589404, "activity_30": 24.690206}, "trend_signal": 1, "fair_value": 15.255215, "relative_strength": -6.694806, "rate_of_change": 0.33786644620824635, "market_dynamics": -0.667635, "expectation": {"probability": 56.893, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.864096, "high": 22.609345, "low": 19.937242, "close": 22.3234, "volume": 298632}, "trend_line": 23.455623, "activity_lines": {"activity_5": 23.4954, "activity_10": 24.688895, "activity_20": 25.325486, "activity_30": 24.619111}, "trend_signal": 1, "fair_value": 15.327903, "relative_strength": -0.411464, "rate_of_change": 0.12909073887927108, "market_dynamics": -0.916049, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.323354, "high": 23.44741, "low": 20.706291, "close": 21.3472, "volume": 488561}, "trend_line": 23.45398, "activity_lines": {"activity_5": 22.458773, "activity_10": 23.938089, "activity_20": 24.957327, "activity_30": 24.483083}, "trend_signal": 0, "fair_value": 15.384598, "relative_strength": -5.350793, "rate_of_change": -0.007004716949952004, "market_dynamics": -1.002204, "expectation": {"probability": 60.2594, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.613422, "high": 22.748324, "low": 21.149996, "close": 21.4458, "volume": 332593}, "trend_line": 23.448063, "activity_lines": {"activity_5": 21.842187, "activity_10": 23.290725, "activity_20": 24.586633, "activity_30": 24.353523}, "trend_signal": 0, "fair_value": 15.447488, "relative_strength": -3.559596, "rate_of_change": -0.025228127592844252, "market_dynamics": -1.04893, "expectation": {"probability": 57.6522, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.199359, "high": 22.44174, "low": 17.196131, "close": 17.699, "volume": 522495}, "trend_line": 23.410267, "activity_lines": {"activity_5": 20.287587, "activity_10": 22.073993, "activity_20": 23.867458, "activity_30": 23.982616}, "trend_signal": 0, "fair_value": 15.486044, "relative_strength": -12.030513, "rate_of_change": -0.16119028680535427, "market_dynamics": -1.083875, "expectation": {"probability": 60.2748, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.574914, "high": 19.404285, "low": 16.496132, "close": 18.261, "volume": 584906}, "trend_line": 23.376413, "activity_lines": {"activity_5": 19.430413, "activity_10": 21.14284, "activity_20": 23.234674, "activity_30": 23.650405}, "trend_signal": 0, "fair_value": 15.517521, "relative_strength": -13.617866, "rate_of_change": -0.1446117637188914, "market_dynamics": -1.049849, "expectation": {"probability": 57.2872, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.714533, "high": 19.700547, "low": 17.906002, "close": 19.2174, "volume": 266016}, "trend_line": 23.363267, "activity_lines": {"activity_5": 19.097787, "activity_10": 20.522724, "activity_20": 22.736923, "activity_30": 23.382082}, "trend_signal": 0, "fair_value": 15.558288, "relative_strength": -7.313359, "rate_of_change": -0.05623617276097489, "market_dynamics": -1.152645, "expectation": {"probability": 57.8699, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.980776, "high": 19.302118, "low": 17.723608, "close": 19.247, "volume": 319688}, "trend_line": 23.369513, "activity_lines": {"activity_5": 18.982093, "activity_10": 20.017527, "activity_20": 22.280822, "activity_30": 23.116516}, "trend_signal": 0, "fair_value": 15.604049, "relative_strength": -10.741842, "rate_of_change": 0.02673427479128181, "market_dynamics": -1.213236, "expectation": {"probability": 58.5441, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.197665, "high": 20.085076, "low": 17.383501, "close": 18.7934, "volume": 402562}, "trend_line": 23.331717, "activity_lines": {"activity_5": 18.855213, "activity_10": 19.573636, "activity_20": 21.811899, "activity_30": 22.821283}, "trend_signal": 0, "fair_value": 15.646776, "relative_strength": -14.882588, "rate_of_change": -0.16173208230740693, "market_dynamics": -1.237873, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.763803, "high": 20.272401, "low": 18.556741, "close": 20.1738, "volume": 274713}, "trend_line": 23.327443, "activity_lines": {"activity_5": 19.365293, "activity_10": 19.513749, "activity_20": 21.506418, "activity_30": 22.617546}, "trend_signal": 0, "fair_value": 15.700691, "relative_strength": -7.859149, "rate_of_change": -0.018318411799707373, "market_dynamics": -1.239258, "expectation": {"probability": 58.2791, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.942965, "high": 26.129306, "low": 20.933104, "close": 24.5222, "volume": 481423}, "trend_line": 23.497367, "activity_lines": {"activity_5": 21.159853, "activity_10": 20.3386, "activity_20": 21.63512, "activity_30": 22.694628}, "trend_signal": 0, "fair_value": 15.778877, "relative_strength": 6.559248, "rate_of_change": 0.7284296011354598, "market_dynamics": -0.782061, "expectation": {"probability": 51.5941, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.186966, "high": 25.557528, "low": 22.915005, "close": 23.832, "volume": 354264}, "trend_line": 23.626537, "activity_lines": {"activity_5": 22.306933, "activity_10": 20.980233, "activity_20": 21.700905, "activity_30": 22.716217}, "trend_signal": 0, "fair_value": 15.843474, "relative_strength": 6.25951, "rate_of_change": 0.5497211666311312, "market_dynamics": -0.425544, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.048927, "high": 24.418683, "low": 23.224322, "close": 23.6348, "volume": 235641}, "trend_line": 23.786273, "activity_lines": {"activity_5": 23.08064, "activity_10": 21.558582, "activity_20": 21.764671, "activity_30": 22.71675}, "trend_signal": 0, "fair_value": 15.901624, "relative_strength": 3.598845, "rate_of_change": 0.6760872319121601, "market_dynamics": -0.114683, "expectation": {"probability": 56.2169, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.295392, "high": 25.271546, "low": 23.595322, "close": 24.8377, "volume": 366695}, "trend_line": 23.840833, "activity_lines": {"activity_5": 23.962793, "activity_10": 22.314047, "activity_20": 21.954502, "activity_30": 22.784584}, "trend_signal": 0, "fair_value": 15.971783, "relative_strength": 6.893258, "rate_of_change": 0.2293759934563881, "market_dynamics": 0.282017, "expectation": {"probability": 48.1758, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.896835, "high": 25.656065, "low": 24.403829, "close": 25.2518, "volume": 410264}, "trend_line": 23.862527, "activity_lines": {"activity_5": 24.580027, "activity_10": 23.083133, "activity_20": 22.196919, "activity_30": 22.875614}, "trend_signal": 0, "fair_value": 16.05256, "relative_strength": 8.66131, "rate_of_change": 0.09099514266133278, "market_dynamics": 0.391164, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.350461, "high": 27.450674, "low": 25.350461, "close": 26.5534, "volume": 408690}, "trend_line": 23.831303, "activity_lines": {"activity_5": 25.292593, "activity_10": 23.951549, "activity_20": 22.575364, "activity_30": 23.049219}, "trend_signal": 0, "fair_value": 16.147558, "relative_strength": 13.88434, "rate_of_change": -0.1308495114536767, "market_dynamics": 0.596396, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.721003, "high": 26.936743, "low": 24.493102, "close": 26.5238, "volume": 477424}, "trend_line": 23.80304, "activity_lines": {"activity_5": 25.85988, "activity_10": 24.663813, "activity_20": 22.947421, "activity_30": 23.222928}, "trend_signal": 0, "fair_value": 16.250585, "relative_strength": 9.606262, "rate_of_change": -0.11859611704823292, "market_dynamics": 0.861041, "expectation": {"probability": 54.38, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.62236, "high": 26.62236, "low": 24.576382, "close": 25.1532, "volume": 250158}, "trend_line": 23.787263, "activity_lines": {"activity_5": 25.790847, "activity_10": 24.994033, "activity_20": 23.182842, "activity_30": 23.310035}, "trend_signal": 0, "fair_value": 16.348933, "relative_strength": 1.94714, "rate_of_change": -0.06628144976439955, "market_dynamics": 0.81347, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.689748, "high": 25.103873, "low": 23.891078, "close": 24.0587, "volume": 249271}, "trend_line": 23.738947, "activity_lines": {"activity_5": 25.255753, "activity_10": 25.017867, "activity_20": 23.323556, "activity_30": 23.327547}, "trend_signal": 0, "fair_value": 16.440266, "relative_strength": -2.327887, "rate_of_change": -0.20311710514992753, "market_dynamics": 0.683842, "expectation": {"probability": 55.8582, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.06862, "high": 24.69967, "low": 23.397046, "close": 24.0489, "volume": 276055}, "trend_line": 23.727773, "activity_lines": {"activity_5": 24.769327, "activity_10": 24.944187, "activity_20": 23.473102, "activity_30": 23.347544}, "trend_signal": 0, "fair_value": 16.531093, "relative_strength": -3.032996, "rate_of_change": -0.04707032708738286, "market_dynamics": 0.548403, "expectation": {"probability": 55.2373, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.216463, "high": 24.443245, "low": 23.289611, "close": 24.0094, "volume": 252912}, "trend_line": 23.69096, "activity_lines": {"activity_5": 24.349927, "activity_10": 24.792869, "activity_20": 23.625085, "activity_30": 23.365714}, "trend_signal": 0, "fair_value": 16.621478, "relative_strength": -4.656963, "rate_of_change": -0.15514730354171313, "market_dynamics": 0.325567, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.25598, "high": 24.778568, "low": 22.402271, "close": 22.9643, "volume": 272694}, "trend_line": 23.544703, "activity_lines": {"activity_5": 23.75176, "activity_10": 24.460856, "activity_20": 23.664857, "activity_30": 23.318832}, "trend_signal": 0, "fair_value": 16.706237, "relative_strength": -6.659072, "rate_of_change": -0.6173536234918385, "market_dynamics": 0.232595, "expectation": {"probability": 58.6622, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.066812, "high": 24.5617, "low": 22.819413, "close": 24.532, "volume": 227701}, "trend_line": 23.494087, "activity_lines": {"activity_5": 23.91346, "activity_10": 24.429656, "activity_20": 23.850881, "activity_30": 23.382529}, "trend_signal": 0, "fair_value": 16.800035, "relative_strength": -2.821865, "rate_of_change": -0.21497829044604214, "market_dynamics": 0.178254, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.987393, "high": 25.739787, "low": 22.93811, "close": 24.1756, "volume": 421533}, "trend_line": 23.37999, "activity_lines": {"activity_5": 23.997773, "activity_10": 24.317344, "activity_20": 23.987798, "activity_30": 23.426498}, "trend_signal": 1, "fair_value": 16.888829, "relative_strength": -5.094282, "rate_of_change": -0.4856413445647026, "market_dynamics": 0.187499, "expectation": {"probability": 52.2203, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.116217, "high": 26.610999, "low": 24.017218, "close": 26.413, "volume": 251867}, "trend_line": 23.334227, "activity_lines": {"activity_5": 24.820093, "activity_10": 24.623869, "activity_20": 24.3248, "activity_30": 23.622176}, "trend_signal": 1, "fair_value": 16.98394, "relative_strength": 3.268442, "rate_of_change": -0.19573575523343206, "market_dynamics": 0.154812, "expectation": {"probability": 47.7918, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.234797, "high": 26.377455, "low": 24.799308, "close": 25.8982, "volume": 264702}, "trend_line": 23.337367, "activity_lines": {"activity_5": 25.313207, "activity_10": 24.815682, "activity_20": 24.57128, "activity_30": 23.787593}, "trend_signal": 1, "fair_value": 17.082766, "relative_strength": 1.232103, "rate_of_change": 0.013456627468319047, "market_dynamics": 0.17296, "expectation": {"probability": 50.3897, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.640805, "high": 26.868395, "low": 25.571505, "close": 26.2348, "volume": 213961}, "trend_line": 23.37046, "activity_lines": {"activity_5": 25.7926, "activity_10": 25.080607, "activity_20": 24.813448, "activity_30": 23.974525}, "trend_signal": 1, "fair_value": 17.186468, "relative_strength": 1.941438, "rate_of_change": 0.14180262923405595, "market_dynamics": 0.132133, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.323901, "high": 26.620898, "low": 25.670506, "close": 26.413, "volume": 227082}, "trend_line": 23.345733, "activity_lines": {"activity_5": 26.11336, "activity_10": 25.383187, "activity_20": 25.039172, "activity_30": 24.170817}, "trend_signal": 1, "fair_value": 17.290806, "relative_strength": 0.780406, "rate_of_change": -0.10580450705720881, "market_dynamics": 0.019027, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.601101, "high": 27.363396, "low": 26.244704, "close": 26.7892, "volume": 350725}, "trend_line": 23.368387, "activity_lines": {"activity_5": 26.43412, "activity_10": 25.731262, "activity_20": 25.2666, "activity_30": 24.392977}, "trend_signal": 1, "fair_value": 17.398567, "relative_strength": 0.705341, "rate_of_change": 0.09703700457809265, "market_dynamics": 0.122453, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.729812, "high": 28.629708, "low": 26.279465, "close": 28.492, "volume": 322904}, "trend_line": 23.473107, "activity_lines": {"activity_5": 27.14824, "activity_10": 26.339291, "activity_20": 25.618125, "activity_30": 24.723532}, "trend_signal": 1, "fair_value": 17.517749, "relative_strength": 6.933803, "rate_of_change": 0.44812677913970006, "market_dynamics": 0.326969, "expectation": {"probability": 49.3647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.491988, "high": 28.551387, "low": 26.234804, "close": 26.8189, "volume": 422670}, "trend_line": 23.655497, "activity_lines": {"activity_5": 27.16606, "activity_10": 26.562336, "activity_20": 25.770697, "activity_30": 24.93939}, "trend_signal": 1, "fair_value": 17.621972, "relative_strength": -0.688352, "rate_of_change": 0.7770168644483306, "market_dynamics": 0.527707, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.858489, "high": 27.600983, "low": 25.285391, "close": 25.423, "volume": 226769}, "trend_line": 23.758817, "activity_lines": {"activity_5": 26.6572, "activity_10": 26.4805, "activity_20": 25.779389, "activity_30": 25.053422}, "trend_signal": 1, "fair_value": 17.721734, "relative_strength": -3.683073, "rate_of_change": 0.4367695170386827, "market_dynamics": 0.497909, "expectation": {"probability": 52.9482, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.710099, "high": 26.492193, "low": 25.274502, "close": 25.5913, "volume": 194604}, "trend_line": 23.900287, "activity_lines": {"activity_5": 26.25856, "activity_10": 26.38456, "activity_20": 25.796533, "activity_30": 25.171647}, "trend_signal": 1, "fair_value": 17.820426, "relative_strength": -4.925815, "rate_of_change": 0.5954421047142129, "market_dynamics": 0.329252, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.799212, "high": 28.333593, "low": 25.789312, "close": 27.4327, "volume": 225769}, "trend_line": 24.09985, "activity_lines": {"activity_5": 26.5285, "activity_10": 26.60416, "activity_20": 25.979732, "activity_30": 25.399545}, "trend_signal": 1, "fair_value": 17.926433, "relative_strength": -0.286205, "rate_of_change": 0.8349816050326144, "market_dynamics": 0.267197, "expectation": {"probability": 50.2866, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.858398, "high": 27.858398, "low": 26.779306, "close": 27.5614, "volume": 233596}, "trend_line": 24.428597, "activity_lines": {"activity_5": 26.79844, "activity_10": 26.78794, "activity_20": 26.162831, "activity_30": 25.622871}, "trend_signal": 1, "fair_value": 18.033266, "relative_strength": -0.85403, "rate_of_change": 1.364103925958045, "market_dynamics": 0.293835, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.40301, "high": 29.229548, "low": 27.244612, "close": 28.9177, "volume": 316127}, "trend_line": 24.78382, "activity_lines": {"activity_5": 27.58252, "activity_10": 27.19744, "activity_20": 26.464103, "activity_30": 25.91249}, "trend_signal": 1, "fair_value": 18.14399, "relative_strength": 5.552895, "rate_of_change": 1.4541277176089922, "market_dynamics": 0.765634, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.2048, "high": 30.417542, "low": 26.947715, "close": 29.2642, "volume": 454128}, "trend_line": 25.118713, "activity_lines": {"activity_5": 28.34218, "activity_10": 27.61504, "activity_20": 26.787117, "activity_30": 26.201547}, "trend_signal": 1, "fair_value": 18.266795, "relative_strength": 6.612578, "rate_of_change": 1.3512565859500312, "market_dynamics": 1.280595, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.449175, "high": 31.823788, "low": 28.96233, "close": 29.8466, "volume": 721445}, "trend_line": 25.472033, "activity_lines": {"activity_5": 29.039893, "activity_10": 28.083451, "activity_20": 27.152548, "activity_30": 26.506572}, "trend_signal": 1, "fair_value": 18.388087, "relative_strength": 10.937528, "rate_of_change": 1.4066007283096076, "market_dynamics": 1.602296, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.99572, "high": 31.376774, "low": 29.906299, "close": 30.7707, "volume": 216491}, "trend_line": 25.871277, "activity_lines": {"activity_5": 29.761953, "activity_10": 28.657451, "activity_20": 27.583639, "activity_30": 26.848421}, "trend_signal": 1, "fair_value": 18.515808, "relative_strength": 10.344825, "rate_of_change": 1.5673817633637626, "market_dynamics": 1.718431, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.760752, "high": 32.718073, "low": 30.343455, "close": 31.9729, "volume": 422567}, "trend_line": 26.26458, "activity_lines": {"activity_5": 30.662213, "activity_10": 29.377642, "activity_20": 28.097263, "activity_30": 27.242074}, "trend_signal": 1, "fair_value": 18.650415, "relative_strength": 14.058696, "rate_of_change": 1.5202303311119876, "market_dynamics": 1.722807, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.754324, "high": 33.602355, "low": 31.426448, "close": 33.2248, "volume": 588825}, "trend_line": 26.554667, "activity_lines": {"activity_5": 31.685673, "activity_10": 30.262162, "activity_20": 28.692383, "activity_30": 27.691121}, "trend_signal": 1, "fair_value": 18.792161, "relative_strength": 18.872102, "rate_of_change": 1.1044798736549366, "market_dynamics": 1.731395, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.294269, "high": 33.505004, "low": 31.307145, "close": 32.2709, "volume": 444047}, "trend_line": 26.835963, "activity_lines": {"activity_5": 32.104027, "activity_10": 30.856775, "activity_20": 29.152772, "activity_30": 28.05991}, "trend_signal": 1, "fair_value": 18.92893, "relative_strength": 15.014165, "rate_of_change": 1.0593090849152849, "market_dynamics": 1.64602, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.18148, "high": 34.148733, "low": 32.18148, "close": 33.1353, "volume": 185689}, "trend_line": 27.152647, "activity_lines": {"activity_5": 32.610067, "activity_10": 31.484044, "activity_20": 29.651168, "activity_30": 28.466319}, "trend_signal": 1, "fair_value": 19.068902, "relative_strength": 16.144969, "rate_of_change": 1.1800731727048595, "market_dynamics": 1.604729, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.383686, "high": 34.347441, "low": 32.15614, "close": 34.1686, "volume": 456492}, "trend_line": 27.463677, "activity_lines": {"activity_5": 33.241293, "activity_10": 32.162022, "activity_20": 30.207005, "activity_30": 28.918961}, "trend_signal": 1, "fair_value": 19.213032, "relative_strength": 20.834868, "rate_of_change": 1.1454868470097916, "market_dynamics": 1.552904, "expectation": {"probability": 53.2867, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.774673, "high": 34.8939, "low": 33.800982, "close": 34.1686, "volume": 706676}, "trend_line": 27.760903, "activity_lines": {"activity_5": 33.645993, "activity_10": 32.717529, "activity_20": 30.715256, "activity_30": 29.351537}, "trend_signal": 1, "fair_value": 19.353244, "relative_strength": 18.726123, "rate_of_change": 1.082251295046903, "market_dynamics": 1.559278, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.118995, "high": 34.685327, "low": 33.095028, "close": 33.4235, "volume": 817216}, "trend_line": 27.989907, "activity_lines": {"activity_5": 33.655947, "activity_10": 33.017433, "activity_20": 31.115614, "activity_30": 29.716866}, "trend_signal": 1, "fair_value": 19.495379, "relative_strength": 16.455405, "rate_of_change": 0.8249155295848978, "market_dynamics": 1.635714, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.224796, "high": 35.122504, "low": 33.224796, "close": 34.6754, "volume": 1117390}, "trend_line": 28.261627, "activity_lines": {"activity_5": 34.069953, "activity_10": 33.463031, "activity_20": 31.599366, "activity_30": 30.148188}, "trend_signal": 1, "fair_value": 19.643137, "relative_strength": 21.014887, "rate_of_change": 0.9707785024080358, "market_dynamics": 1.816662, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.092622, "high": 35.341013, "low": 32.535491, "close": 34.417, "volume": 809492}, "trend_line": 28.57042, "activity_lines": {"activity_5": 34.237527, "activity_10": 33.763262, "activity_20": 32.018315, "activity_30": 30.545309}, "trend_signal": 1, "fair_value": 19.794106, "relative_strength": 19.286596, "rate_of_change": 1.0926228698722755, "market_dynamics": 1.896788, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.90039, "high": 36.493591, "low": 33.373801, "close": 36.2452, "volume": 762819}, "trend_line": 28.976637, "activity_lines": {"activity_5": 34.929053, "activity_10": 34.312795, "activity_20": 32.573264, "activity_30": 31.040456}, "trend_signal": 1, "fair_value": 19.956035, "relative_strength": 25.292176, "rate_of_change": 1.4218096898820585, "market_dynamics": 1.868263, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.314705, "high": 37.308267, "low": 35.2814, "close": 36.8711, "volume": 425575}, "trend_line": 29.404043, "activity_lines": {"activity_5": 35.690773, "activity_10": 34.876591, "activity_20": 33.142794, "activity_30": 31.549776}, "trend_signal": 1, "fair_value": 20.123937, "relative_strength": 28.581386, "rate_of_change": 1.4750020853006556, "market_dynamics": 1.771252, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.098814, "high": 38.233701, "low": 35.903043, "close": 37.6967, "volume": 288356}, "trend_line": 29.860287, "activity_lines": {"activity_5": 36.547527, "activity_10": 35.501438, "activity_20": 33.751052, "activity_30": 32.084786}, "trend_signal": 1, "fair_value": 20.296245, "relative_strength": 29.366283, "rate_of_change": 1.5516369636651601, "market_dynamics": 1.642584, "expectation": {"probability": 53.6272, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.427666, "high": 39.530133, "low": 37.009146, "close": 38.1252, "volume": 406336}, "trend_line": 30.36565, "activity_lines": {"activity_5": 37.262233, "activity_10": 36.122887, "activity_20": 34.348321, "activity_30": 32.618006}, "trend_signal": 1, "fair_value": 20.470605, "relative_strength": 30.754428, "rate_of_change": 1.6924251263894388, "market_dynamics": 1.553714, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.364333, "high": 39.251197, "low": 36.211945, "close": 37.6668, "volume": 680937}, "trend_line": 30.803477, "activity_lines": {"activity_5": 37.594153, "activity_10": 36.554549, "activity_20": 34.841446, "activity_30": 33.089048}, "trend_signal": 1, "fair_value": 20.645187, "relative_strength": 30.701983, "rate_of_change": 1.4418495899149275, "market_dynamics": 1.447591, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.527306, "high": 39.854079, "low": 34.894217, "close": 35.4646, "volume": 528460}, "trend_line": 31.179777, "activity_lines": {"activity_5": 36.975353, "activity_10": 36.50342, "activity_20": 35.067335, "activity_30": 33.389766}, "trend_signal": 1, "fair_value": 20.81191, "relative_strength": 24.187522, "rate_of_change": 1.2216153390735744, "market_dynamics": 1.052105, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.763567, "high": 40.586517, "low": 32.385509, "close": 38.9224, "volume": 1052825}, "trend_line": 31.596757, "activity_lines": {"activity_5": 37.561193, "activity_10": 37.057418, "activity_20": 35.584291, "activity_30": 33.88929}, "trend_signal": 1, "fair_value": 20.999344, "relative_strength": 37.466088, "rate_of_change": 1.3373411875267702, "market_dynamics": 0.957386, "expectation": {"probability": 53.6956, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.992096, "high": 40.446951, "low": 37.796326, "close": 39.6697, "volume": 442717}, "trend_line": 32.055807, "activity_lines": {"activity_5": 38.25938, "activity_10": 37.660856, "activity_20": 36.118319, "activity_30": 34.410125}, "trend_signal": 1, "fair_value": 21.188471, "relative_strength": 41.835096, "rate_of_change": 1.452838973316158, "market_dynamics": 0.758238, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.839097, "high": 40.108146, "low": 36.64041, "close": 38.0853, "volume": 369554}, "trend_line": 32.450823, "activity_lines": {"activity_5": 38.2979, "activity_10": 37.862655, "activity_20": 36.450251, "activity_30": 34.799125}, "trend_signal": 1, "fair_value": 21.36523, "relative_strength": 30.369392, "rate_of_change": 1.2322759492531203, "market_dynamics": 0.415354, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.165093, "high": 38.703191, "low": 36.371433, "close": 38.3046, "volume": 371945}, "trend_line": 32.84721, "activity_lines": {"activity_5": 38.41218, "activity_10": 38.042327, "activity_20": 36.761064, "activity_30": 35.176788}, "trend_signal": 1, "fair_value": 21.542131, "relative_strength": 25.380958, "rate_of_change": 1.2215006072419092, "market_dynamics": 0.410205, "expectation": {"probability": 54.0151, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.434145, "high": 39.32101, "low": 37.148688, "close": 37.9658, "volume": 376936}, "trend_line": 33.219763, "activity_lines": {"activity_5": 38.371007, "activity_10": 38.089716, "activity_20": 36.999334, "activity_30": 35.507019}, "trend_signal": 1, "fair_value": 21.71806, "relative_strength": 18.067996, "rate_of_change": 1.134199830061681, "market_dynamics": 0.058845, "expectation": {"probability": 54.5092, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.925874, "high": 39.71953, "low": 36.331512, "close": 39.5302, "volume": 420022}, "trend_line": 33.587703, "activity_lines": {"activity_5": 38.684553, "activity_10": 38.390258, "activity_20": 37.352332, "activity_30": 35.914144}, "trend_signal": 1, "fair_value": 21.906357, "relative_strength": 21.248117, "rate_of_change": 1.1075936935492203, "market_dynamics": -0.09666, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.500314, "high": 41.363725, "low": 38.274649, "close": 41.1445, "volume": 486429}, "trend_line": 34.065223, "activity_lines": {"activity_5": 39.49568, "activity_10": 38.935962, "activity_20": 37.823086, "activity_30": 36.401679}, "trend_signal": 1, "fair_value": 22.103801, "relative_strength": 23.796559, "rate_of_change": 1.421710796954485, "market_dynamics": 0.001578, "expectation": {"probability": 54.2438, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.164482, "high": 41.313954, "low": 38.374345, "close": 38.6135, "volume": 303308}, "trend_line": 34.504907, "activity_lines": {"activity_5": 39.36482, "activity_10": 38.958796, "activity_20": 38.015079, "activity_30": 36.695117}, "trend_signal": 1, "fair_value": 22.285399, "relative_strength": 12.747109, "rate_of_change": 1.2907122316504422, "market_dynamics": -0.130384, "expectation": {"probability": 56.2322, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.151558, "high": 43.117435, "low": 39.151558, "close": 42.2506, "volume": 746566}, "trend_line": 35.060217, "activity_lines": {"activity_5": 40.411113, "activity_10": 39.634044, "activity_20": 38.52326, "activity_30": 37.194839}, "trend_signal": 1, "fair_value": 22.486899, "relative_strength": 22.327227, "rate_of_change": 1.609365299839813, "market_dynamics": 0.122294, "expectation": {"probability": 54.3451, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.5, "high": 44.1184, "low": 41.75, "close": 42.51, "volume": 506757}, "trend_line": 35.562793, "activity_lines": {"activity_5": 41.280807, "activity_10": 40.273113, "activity_20": 39.01274, "activity_30": 37.67547}, "trend_signal": 1, "fair_value": 22.693222, "relative_strength": 21.242534, "rate_of_change": 1.4334651722206901, "market_dynamics": 0.207038, "expectation": {"probability": 54.645, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.54, "high": 44.0, "low": 38.9, "close": 39.3, "volume": 567900}, "trend_line": 35.95408, "activity_lines": {"activity_5": 40.777553, "activity_10": 40.200447, "activity_20": 39.156784, "activity_30": 37.91658}, "trend_signal": 1, "fair_value": 22.880802, "relative_strength": 9.96887, "rate_of_change": 1.1002707239557883, "market_dynamics": -0.025327, "expectation": {"probability": 56.9086, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bad7263-284a-4b70-864f-96a409b01603/", "share_image": "https://sharemaestro.com/terminal/3bad7263-284a-4b70-864f-96a409b01603/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}