{"ticker": {"uuid": "3bafbfec-48aa-4f67-9697-35cf4dca8a1d", "symbol": "TIP5", "name": "iShares $ TIPS 0-5 UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIP5 rose 1.23%, moving from 4.84 to 4.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.71 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 60.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.90"}, {"label": "12-Week Change", "value": "1.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.71"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.923, "high": 4.923, "low": 4.88, "close": 4.902, "volume": 955431}, "trend_line": 4.835372, "activity_lines": {"activity_5": 4.890825, "activity_10": 4.886022, "activity_20": 4.869652, "activity_30": 4.854704}, "trend_signal": 1, "fair_value": 4.557797, "relative_strength": -4.707493, "rate_of_change": 0.08198433128540372, "market_dynamics": 0.700625, "expectation": {"probability": 60.6212, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.263377, "high": 4.280096, "low": 4.263377, "close": 4.274244, "volume": 1678535}, "trend_line": 4.252843, "activity_lines": {"activity_5": 4.277211, "activity_10": 4.289173, "activity_20": 4.284692, "activity_30": 4.27162}, "trend_signal": 1, "fair_value": 4.222648, "relative_strength": -0.717105, "rate_of_change": 0.05752402480898723, "market_dynamics": 0.015295, "expectation": {"probability": 58.2407, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.269228, "high": 4.280932, "low": 4.261705, "close": 4.267556, "volume": 1981606}, "trend_line": 4.255696, "activity_lines": {"activity_5": 4.271764, "activity_10": 4.283715, "activity_20": 4.28429, "activity_30": 4.272569}, "trend_signal": 1, "fair_value": 4.224398, "relative_strength": -1.743451, "rate_of_change": 0.06708453615616645, "market_dynamics": -0.309711, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.273408, "high": 4.278424, "low": 4.265049, "close": 4.272154, "volume": 1168618}, "trend_line": 4.258109, "activity_lines": {"activity_5": 4.271039, "activity_10": 4.280219, "activity_20": 4.284199, "activity_30": 4.273631}, "trend_signal": 1, "fair_value": 4.22618, "relative_strength": 0.825395, "rate_of_change": 0.05670047860560943, "market_dynamics": -0.484947, "expectation": {"probability": 58.4778, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.263377, "high": 4.285112, "low": 4.255853, "close": 4.265048, "volume": 862196}, "trend_line": 4.25947, "activity_lines": {"activity_5": 4.269312, "activity_10": 4.275946, "activity_20": 4.283254, "activity_30": 4.274078}, "trend_signal": 1, "fair_value": 4.227836, "relative_strength": -0.162173, "rate_of_change": 0.031962544876144965, "market_dynamics": -0.683807, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.280096, "high": 4.280096, "low": 4.241641, "close": 4.256689, "volume": 909349}, "trend_line": 4.260815, "activity_lines": {"activity_5": 4.26463, "activity_10": 4.270827, "activity_20": 4.281353, "activity_30": 4.273899}, "trend_signal": 1, "fair_value": 4.229453, "relative_strength": 3.43622, "rate_of_change": 0.0315766985094321, "market_dynamics": -0.840479, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.250838, "high": 4.285947, "low": 4.249166, "close": 4.27508, "volume": 758500}, "trend_line": 4.262856, "activity_lines": {"activity_5": 4.267278, "activity_10": 4.269999, "activity_20": 4.28105, "activity_30": 4.274819}, "trend_signal": 1, "fair_value": 4.231122, "relative_strength": 1.473442, "rate_of_change": 0.04790163384235602, "market_dynamics": -0.931735, "expectation": {"probability": 57.4981, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.305174, "high": 4.305174, "low": 4.210126, "close": 4.278842, "volume": 881434}, "trend_line": 4.265078, "activity_lines": {"activity_5": 4.271123, "activity_10": 4.270589, "activity_20": 4.280782, "activity_30": 4.27585}, "trend_signal": 1, "fair_value": 4.232784, "relative_strength": -1.362219, "rate_of_change": 0.052124678853794834, "market_dynamics": -0.920004, "expectation": {"probability": 56.9216, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.281768, "high": 4.299323, "low": 4.274244, "close": 4.281349, "volume": 1292354}, "trend_line": 4.267258, "activity_lines": {"activity_5": 4.275052, "activity_10": 4.272298, "activity_20": 4.28053, "activity_30": 4.2769}, "trend_signal": 1, "fair_value": 4.234425, "relative_strength": -1.598798, "rate_of_change": 0.05111278152474751, "market_dynamics": -0.798213, "expectation": {"probability": 56.991, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.281768, "high": 4.290127, "low": 4.265885, "close": 4.285111, "volume": 665560}, "trend_line": 4.269537, "activity_lines": {"activity_5": 4.279622, "activity_10": 4.274897, "activity_20": 4.280352, "activity_30": 4.278052}, "trend_signal": 1, "fair_value": 4.235982, "relative_strength": 0.218009, "rate_of_change": 0.053406660670615606, "market_dynamics": -0.698982, "expectation": {"probability": 57.4821, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.284276, "high": 4.297651, "low": 4.270901, "close": 4.282604, "volume": 224162}, "trend_line": 4.271207, "activity_lines": {"activity_5": 4.282018, "activity_10": 4.27663, "activity_20": 4.27984, "activity_30": 4.278895}, "trend_signal": 1, "fair_value": 4.237508, "relative_strength": 0.714803, "rate_of_change": 0.03911431145814468, "market_dynamics": -0.648462, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.282603, "high": 4.285947, "low": 4.265885, "close": 4.278006, "volume": 468193}, "trend_line": 4.272599, "activity_lines": {"activity_5": 4.281155, "activity_10": 4.277383, "activity_20": 4.278976, "activity_30": 4.279334}, "trend_signal": 1, "fair_value": 4.238977, "relative_strength": 4.170371, "rate_of_change": 0.032590319317213415, "market_dynamics": -0.634186, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.277588, "high": 4.285947, "low": 4.26672, "close": 4.276334, "volume": 443000}, "trend_line": 4.273784, "activity_lines": {"activity_5": 4.279538, "activity_10": 4.277763, "activity_20": 4.278064, "activity_30": 4.279575}, "trend_signal": 1, "fair_value": 4.240287, "relative_strength": 3.04464, "rate_of_change": 0.027734875189561106, "market_dynamics": -0.632416, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.256689, "high": 4.294307, "low": 4.256689, "close": 4.289291, "volume": 784717}, "trend_line": 4.275593, "activity_lines": {"activity_5": 4.282409, "activity_10": 4.280339, "activity_20": 4.278639, "activity_30": 4.280575}, "trend_signal": 1, "fair_value": 4.241774, "relative_strength": 1.658743, "rate_of_change": 0.0423278293895931, "market_dynamics": -0.37681, "expectation": {"probability": 55.5013, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.289291, "high": 4.300995, "low": 4.279259, "close": 4.296397, "volume": 509854}, "trend_line": 4.277751, "activity_lines": {"activity_5": 4.287118, "activity_10": 4.283896, "activity_20": 4.279944, "activity_30": 4.281917}, "trend_signal": 1, "fair_value": 4.243277, "relative_strength": 1.659612, "rate_of_change": 0.05047253094484318, "market_dynamics": -0.113121, "expectation": {"probability": 55.5013, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.294307, "high": 4.309354, "low": 4.290963, "close": 4.298068, "volume": 591209}, "trend_line": 4.280212, "activity_lines": {"activity_5": 4.291632, "activity_10": 4.287186, "activity_20": 4.281436, "activity_30": 4.283228}, "trend_signal": 1, "fair_value": 4.244741, "relative_strength": -1.279218, "rate_of_change": 0.057530230254154116, "market_dynamics": 0.174989, "expectation": {"probability": 56.0937, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.296814, "high": 4.30183, "low": 4.28344, "close": 4.290963, "volume": 485741}, "trend_line": 4.283004, "activity_lines": {"activity_5": 4.292746, "activity_10": 4.288432, "activity_20": 4.282302, "activity_30": 4.283922}, "trend_signal": 0, "fair_value": 4.246243, "relative_strength": -0.95617, "rate_of_change": 0.06523041382063201, "market_dynamics": 0.368056, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.285947, "high": 4.295143, "low": 4.273408, "close": 4.288037, "volume": 648738}, "trend_line": 4.284868, "activity_lines": {"activity_5": 4.292022, "activity_10": 4.288858, "activity_20": 4.283005, "activity_30": 4.284246}, "trend_signal": 0, "fair_value": 4.247681, "relative_strength": 0.102668, "rate_of_change": 0.043520855922626035, "market_dynamics": 0.348568, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.280932, "high": 4.280932, "low": 4.25836, "close": 4.26672, "volume": 566331}, "trend_line": 4.286368, "activity_lines": {"activity_5": 4.283411, "activity_10": 4.28524, "activity_20": 4.281809, "activity_30": 4.283076}, "trend_signal": 0, "fair_value": 4.248928, "relative_strength": 1.21757, "rate_of_change": 0.03500691269836216, "market_dynamics": 0.184529, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.276752, "high": 4.302666, "low": 4.273408, "close": 4.298904, "volume": 1341852}, "trend_line": 4.287504, "activity_lines": {"activity_5": 4.287034, "activity_10": 4.287741, "activity_20": 4.283802, "activity_30": 4.283884}, "trend_signal": 0, "fair_value": 4.250395, "relative_strength": 0.72203, "rate_of_change": 0.02650262413306099, "market_dynamics": 0.327875, "expectation": {"probability": 54.8185, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.296814, "high": 4.30183, "low": 4.280096, "close": 4.29765, "volume": 1583316}, "trend_line": 4.287396, "activity_lines": {"activity_5": 4.290071, "activity_10": 4.289762, "activity_20": 4.285501, "activity_30": 4.284539}, "trend_signal": 0, "fair_value": 4.251857, "relative_strength": 3.451211, "rate_of_change": -0.002518948087278682, "market_dynamics": 0.475034, "expectation": {"probability": 53.146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.300159, "high": 4.304339, "low": 4.286783, "close": 4.300577, "volume": 1489134}, "trend_line": 4.287371, "activity_lines": {"activity_5": 4.294112, "activity_10": 4.292042, "activity_20": 4.28737, "activity_30": 4.285389}, "trend_signal": 0, "fair_value": 4.253431, "relative_strength": 5.11921, "rate_of_change": -0.0005831045231171026, "market_dynamics": 0.620135, "expectation": {"probability": 55.3987, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.309354, "high": 4.331925, "low": 4.295143, "close": 4.324401, "volume": 2463795}, "trend_line": 4.287202, "activity_lines": {"activity_5": 4.305453, "activity_10": 4.298243, "activity_20": 4.291383, "activity_30": 4.287778}, "trend_signal": 1, "fair_value": 4.255156, "relative_strength": 3.85525, "rate_of_change": -0.0039418095611630025, "market_dynamics": 1.114561, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.325237, "high": 4.325237, "low": 4.30668, "close": 4.310608, "volume": 358523}, "trend_line": 4.287539, "activity_lines": {"activity_5": 4.309772, "activity_10": 4.301063, "activity_20": 4.293811, "activity_30": 4.289288}, "trend_signal": 1, "fair_value": 4.256737, "relative_strength": 4.285716, "rate_of_change": 0.007860604655438015, "market_dynamics": 1.021976, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.305174, "high": 4.328581, "low": 4.278594, "close": 4.284851, "volume": 701292}, "trend_line": 4.286963, "activity_lines": {"activity_5": 4.30258, "activity_10": 4.298812, "activity_20": 4.293603, "activity_30": 4.289115}, "trend_signal": 1, "fair_value": 4.258127, "relative_strength": 1.661015, "rate_of_change": -0.013434280131322139, "market_dynamics": 0.740952, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.28895, "high": 4.296285, "low": 4.284117, "close": 4.286792, "volume": 764394}, "trend_line": 4.28623, "activity_lines": {"activity_5": 4.296971, "activity_10": 4.297123, "activity_20": 4.293486, "activity_30": 4.289104}, "trend_signal": 1, "fair_value": 4.259459, "relative_strength": 1.885585, "rate_of_change": -0.017098351443675084, "market_dynamics": 0.427047, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.283772, "high": 4.319154, "low": 4.283772, "close": 4.319154, "volume": 1780111}, "trend_line": 4.286356, "activity_lines": {"activity_5": 4.302874, "activity_10": 4.301524, "activity_20": 4.296307, "activity_30": 4.291228}, "trend_signal": 1, "fair_value": 4.260916, "relative_strength": 2.042047, "rate_of_change": 0.002939646262562869, "market_dynamics": 0.265104, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.313976, "high": 4.321743, "low": 4.297148, "close": 4.302757, "volume": 1084577}, "trend_line": 4.285934, "activity_lines": {"activity_5": 4.302072, "activity_10": 4.302431, "activity_20": 4.297357, "activity_30": 4.292286}, "trend_signal": 1, "fair_value": 4.262232, "relative_strength": 1.297422, "rate_of_change": -0.00984519251316219, "market_dynamics": 0.145174, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.30362, "high": 4.352809, "low": 4.282909, "close": 4.348495, "volume": 1185765}, "trend_line": 4.287796, "activity_lines": {"activity_5": 4.31796, "activity_10": 4.311386, "activity_20": 4.302649, "activity_30": 4.296322}, "trend_signal": 1, "fair_value": 4.263774, "relative_strength": 2.080945, "rate_of_change": 0.04344443941507336, "market_dynamics": 0.572242, "expectation": {"probability": 53.2162, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.345906, "high": 4.357124, "low": 4.343317, "close": 4.357124, "volume": 482163}, "trend_line": 4.290949, "activity_lines": {"activity_5": 4.334198, "activity_10": 4.320423, "activity_20": 4.308443, "activity_30": 4.300795}, "trend_signal": 1, "fair_value": 4.265356, "relative_strength": 0.666123, "rate_of_change": 0.07353428194811934, "market_dynamics": 0.962978, "expectation": {"probability": 53.2162, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.355399, "high": 4.359714, "low": 4.347632, "close": 4.347632, "volume": 1302164}, "trend_line": 4.293381, "activity_lines": {"activity_5": 4.342454, "activity_10": 4.326676, "activity_20": 4.31299, "activity_30": 4.304452}, "trend_signal": 1, "fair_value": 4.266856, "relative_strength": -0.004702, "rate_of_change": 0.0566774389534755, "market_dynamics": 1.026803, "expectation": {"probability": 52.8411, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.340727, "high": 4.355398, "low": 4.339001, "close": 4.351946, "volume": 136857}, "trend_line": 4.295971, "activity_lines": {"activity_5": 4.348092, "activity_10": 4.332805, "activity_20": 4.317639, "activity_30": 4.308231}, "trend_signal": 1, "fair_value": 4.268272, "relative_strength": 0.599136, "rate_of_change": 0.06032541719450587, "market_dynamics": 1.235014, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.346769, "high": 4.370932, "low": 4.339865, "close": 4.368342, "volume": 750618}, "trend_line": 4.299331, "activity_lines": {"activity_5": 4.357009, "activity_10": 4.34098, "activity_20": 4.323497, "activity_30": 4.3129}, "trend_signal": 1, "fair_value": 4.269807, "relative_strength": 1.719104, "rate_of_change": 0.07821281847572546, "market_dynamics": 1.238917, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.354535, "high": 4.370932, "low": 4.349358, "close": 4.353673, "volume": 1049645}, "trend_line": 4.302048, "activity_lines": {"activity_5": 4.356664, "activity_10": 4.34569, "activity_20": 4.327519, "activity_30": 4.316406}, "trend_signal": 1, "fair_value": 4.271168, "relative_strength": 3.456788, "rate_of_change": 0.06319587861461527, "market_dynamics": 1.198496, "expectation": {"probability": 52.8913, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.35281, "high": 4.36748, "low": 4.348495, "close": 4.36748, "volume": 3375576}, "trend_line": 4.305463, "activity_lines": {"activity_5": 4.360576, "activity_10": 4.352127, "activity_20": 4.33255, "activity_30": 4.320627}, "trend_signal": 1, "fair_value": 4.272626, "relative_strength": 1.341057, "rate_of_change": 0.07938079723888487, "market_dynamics": 1.289503, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.365753, "high": 4.389054, "low": 4.349358, "close": 4.354536, "volume": 3674000}, "trend_line": 4.308724, "activity_lines": {"activity_5": 4.359483, "activity_10": 4.354708, "activity_20": 4.33601, "activity_30": 4.323793}, "trend_signal": 1, "fair_value": 4.273977, "relative_strength": 1.177196, "rate_of_change": 0.07574098302552318, "market_dynamics": 1.348387, "expectation": {"probability": 52.8802, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.350221, "high": 4.357988, "low": 4.34418, "close": 4.35281, "volume": 1197423}, "trend_line": 4.311315, "activity_lines": {"activity_5": 4.357355, "activity_10": 4.355744, "activity_20": 4.339037, "activity_30": 4.326637}, "trend_signal": 1, "fair_value": 4.275267, "relative_strength": 1.57882, "rate_of_change": 0.06013381223767845, "market_dynamics": 1.08926, "expectation": {"probability": 51.9739, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.350221, "high": 4.35885, "low": 4.337276, "close": 4.35281, "volume": 299860}, "trend_line": 4.313781, "activity_lines": {"activity_5": 4.355169, "activity_10": 4.356167, "activity_20": 4.341768, "activity_30": 4.329314}, "trend_signal": 1, "fair_value": 4.276671, "relative_strength": -0.377681, "rate_of_change": 0.05719832580083059, "market_dynamics": 0.900007, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.348494, "high": 4.359713, "low": 4.344179, "close": 4.351946, "volume": 396231}, "trend_line": 4.316134, "activity_lines": {"activity_5": 4.35373, "activity_10": 4.355524, "activity_20": 4.34411, "activity_30": 4.331777}, "trend_signal": 1, "fair_value": 4.278111, "relative_strength": -0.431495, "rate_of_change": 0.054546116272482806, "market_dynamics": 0.614798, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.357125, "high": 4.376973, "low": 4.349358, "close": 4.376973, "volume": 656469}, "trend_line": 4.319196, "activity_lines": {"activity_5": 4.360749, "activity_10": 4.359368, "activity_20": 4.348429, "activity_30": 4.335702}, "trend_signal": 1, "fair_value": 4.279572, "relative_strength": 0.324788, "rate_of_change": 0.07094311715066998, "market_dynamics": 0.548116, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.370932, "high": 4.394232, "low": 4.370932, "close": 4.386466, "volume": 443896}, "trend_line": 4.322658, "activity_lines": {"activity_5": 4.370299, "activity_10": 4.364578, "activity_20": 4.35328, "activity_30": 4.340042}, "trend_signal": 1, "fair_value": 4.281025, "relative_strength": 0.746752, "rate_of_change": 0.08015380640285494, "market_dynamics": 0.674583, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.388191, "high": 4.394232, "low": 4.367479, "close": 4.372657, "volume": 2570047}, "trend_line": 4.325813, "activity_lines": {"activity_5": 4.373118, "activity_10": 4.36657, "activity_20": 4.356393, "activity_30": 4.343267}, "trend_signal": 1, "fair_value": 4.282429, "relative_strength": -0.397904, "rate_of_change": 0.07298749982072289, "market_dynamics": 0.867804, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.370932, "high": 4.394232, "low": 4.368342, "close": 4.389054, "volume": 1892096}, "trend_line": 4.32957, "activity_lines": {"activity_5": 4.380079, "activity_10": 4.371167, "activity_20": 4.360725, "activity_30": 4.347348}, "trend_signal": 1, "fair_value": 4.283809, "relative_strength": -2.499401, "rate_of_change": 0.08685072609473023, "market_dynamics": 0.934448, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.394232, "high": 4.406313, "low": 4.375247, "close": 4.394232, "volume": 631295}, "trend_line": 4.333069, "activity_lines": {"activity_5": 4.38635, "activity_10": 4.376329, "activity_20": 4.365241, "activity_30": 4.351519}, "trend_signal": 1, "fair_value": 4.285296, "relative_strength": -2.614252, "rate_of_change": 0.08081633972888062, "market_dynamics": 0.840861, "expectation": {"probability": 52.5557, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.396821, "high": 4.39941, "low": 4.37611, "close": 4.395957, "volume": 381559}, "trend_line": 4.336387, "activity_lines": {"activity_5": 4.390377, "activity_10": 4.381068, "activity_20": 4.369524, "activity_30": 4.355577}, "trend_signal": 1, "fair_value": 4.286751, "relative_strength": -2.054285, "rate_of_change": 0.07657390177724274, "market_dynamics": 0.804079, "expectation": {"probability": 52.5557, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.389917, "high": 4.395095, "low": 4.37611, "close": 4.391644, "volume": 364304}, "trend_line": 4.339506, "activity_lines": {"activity_5": 4.391701, "activity_10": 4.384504, "activity_20": 4.372867, "activity_30": 4.359142}, "trend_signal": 1, "fair_value": 4.288095, "relative_strength": -3.192943, "rate_of_change": 0.0719262372108364, "market_dynamics": 0.640565, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.384739, "high": 4.394232, "low": 4.375247, "close": 4.389054, "volume": 1894261}, "trend_line": 4.342776, "activity_lines": {"activity_5": 4.391816, "activity_10": 4.386795, "activity_20": 4.375464, "activity_30": 4.362338}, "trend_signal": 1, "fair_value": 4.289443, "relative_strength": -2.069088, "rate_of_change": 0.07535419930286218, "market_dynamics": 0.539661, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.380424, "high": 4.405451, "low": 4.380424, "close": 4.383876, "volume": 282118}, "trend_line": 4.345971, "activity_lines": {"activity_5": 4.389112, "activity_10": 4.387485, "activity_20": 4.377236, "activity_30": 4.36499}, "trend_signal": 1, "fair_value": 4.290631, "relative_strength": -5.087, "rate_of_change": 0.07357045355320738, "market_dynamics": 0.383984, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.388191, "high": 4.427025, "low": 4.368343, "close": 4.408039, "volume": 234483}, "trend_line": 4.350681, "activity_lines": {"activity_5": 4.394807, "activity_10": 4.392004, "activity_20": 4.380922, "activity_30": 4.368994}, "trend_signal": 1, "fair_value": 4.291811, "relative_strength": -5.362126, "rate_of_change": 0.10837624089070577, "market_dynamics": 0.405216, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.407176, "high": 4.415806, "low": 4.396821, "close": 4.410628, "volume": 328448}, "trend_line": 4.354405, "activity_lines": {"activity_5": 4.400445, "activity_10": 4.395973, "activity_20": 4.384571, "activity_30": 4.372862}, "trend_signal": 1, "fair_value": 4.293008, "relative_strength": -7.675074, "rate_of_change": 0.08559579523297757, "market_dynamics": 0.626396, "expectation": {"probability": 51.7886, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.409766, "high": 4.420121, "low": 4.378572, "close": 4.384787, "volume": 484499}, "trend_line": 4.35731, "activity_lines": {"activity_5": 4.396491, "activity_10": 4.394633, "activity_20": 4.385504, "activity_30": 4.374822}, "trend_signal": 1, "fair_value": 4.294063, "relative_strength": -7.9668, "rate_of_change": 0.06671405163277548, "market_dynamics": 0.422975, "expectation": {"probability": 51.9544, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.377684, "high": 4.387894, "low": 4.359929, "close": 4.371913, "volume": 1173055}, "trend_line": 4.359688, "activity_lines": {"activity_5": 4.388703, "activity_10": 4.390982, "activity_20": 4.385034, "activity_30": 4.375764}, "trend_signal": 1, "fair_value": 4.294977, "relative_strength": -6.998924, "rate_of_change": 0.0545749556492472, "market_dynamics": 0.191697, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.37724, "high": 4.394109, "low": 4.371913, "close": 4.394109, "volume": 476547}, "trend_line": 4.362012, "activity_lines": {"activity_5": 4.389457, "activity_10": 4.39138, "activity_20": 4.386583, "activity_30": 4.377985}, "trend_signal": 1, "fair_value": 4.29598, "relative_strength": -5.951124, "rate_of_change": 0.05330656689193746, "market_dynamics": -0.180817, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.393665, "high": 4.40787, "low": 4.38745, "close": 4.395884, "volume": 558946}, "trend_line": 4.364854, "activity_lines": {"activity_5": 4.39012, "activity_10": 4.392009, "activity_20": 4.388179, "activity_30": 4.38017}, "trend_signal": 1, "fair_value": 4.297048, "relative_strength": -5.46756, "rate_of_change": 0.06515342002727716, "market_dynamics": -0.69986, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.397659, "high": 4.423406, "low": 4.383899, "close": 4.423406, "volume": 457385}, "trend_line": 4.369473, "activity_lines": {"activity_5": 4.400767, "activity_10": 4.397612, "activity_20": 4.392194, "activity_30": 4.383947}, "trend_signal": 1, "fair_value": 4.298409, "relative_strength": -3.674928, "rate_of_change": 0.10582255443137224, "market_dynamics": -0.571188, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.400323, "high": 4.416747, "low": 4.395884, "close": 4.414084, "volume": 153820}, "trend_line": 4.373716, "activity_lines": {"activity_5": 4.407455, "activity_10": 4.401021, "activity_20": 4.395056, "activity_30": 4.386826}, "trend_signal": 1, "fair_value": 4.29962, "relative_strength": -4.818291, "rate_of_change": 0.09710553194858453, "market_dynamics": -0.350598, "expectation": {"probability": 51.4132, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.407869, "high": 4.438498, "low": 4.406982, "close": 4.426069, "volume": 1613256}, "trend_line": 4.377279, "activity_lines": {"activity_5": 4.416185, "activity_10": 4.406202, "activity_20": 4.398775, "activity_30": 4.390203}, "trend_signal": 1, "fair_value": 4.300828, "relative_strength": -3.619924, "rate_of_change": 0.08146390849336721, "market_dynamics": -0.014896, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.421186, "high": 4.438942, "low": 4.413196, "close": 4.438942, "volume": 332433}, "trend_line": 4.381819, "activity_lines": {"activity_5": 4.425596, "activity_10": 4.413049, "activity_20": 4.403371, "activity_30": 4.394182}, "trend_signal": 1, "fair_value": 4.302098, "relative_strength": -3.658699, "rate_of_change": 0.1037174006957389, "market_dynamics": 0.345033, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.450483, "high": 4.450483, "low": 4.42163, "close": 4.433836, "volume": 400507}, "trend_line": 4.384664, "activity_lines": {"activity_5": 4.430315, "activity_10": 4.417967, "activity_20": 4.407071, "activity_30": 4.397537}, "trend_signal": 1, "fair_value": 4.303192, "relative_strength": -4.216962, "rate_of_change": 0.06492737376874226, "market_dynamics": 0.461127, "expectation": {"probability": 50.9508, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.438942, "high": 4.459361, "low": 4.431839, "close": 4.436057, "volume": 155961}, "trend_line": 4.387295, "activity_lines": {"activity_5": 4.433245, "activity_10": 4.42282, "activity_20": 4.410593, "activity_30": 4.400853}, "trend_signal": 1, "fair_value": 4.304242, "relative_strength": -2.978945, "rate_of_change": 0.060004597843758375, "market_dynamics": 0.623668, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.438498, "high": 4.448708, "low": 4.427312, "close": 4.436722, "volume": 2125540}, "trend_line": 4.390264, "activity_lines": {"activity_5": 4.435553, "activity_10": 4.427332, "activity_20": 4.413897, "activity_30": 4.404042}, "trend_signal": 1, "fair_value": 4.305211, "relative_strength": -4.418124, "rate_of_change": 0.06767267758380098, "market_dynamics": 0.731859, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.440717, "high": 4.478893, "low": 4.436279, "close": 4.478893, "volume": 1355930}, "trend_line": 4.394496, "activity_lines": {"activity_5": 4.450409, "activity_10": 4.438567, "activity_20": 4.420977, "activity_30": 4.40976}, "trend_signal": 1, "fair_value": 4.306551, "relative_strength": -2.136986, "rate_of_change": 0.09639511428014381, "market_dynamics": 1.035715, "expectation": {"probability": 51.3898, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.478892, "high": 4.483331, "low": 4.454922, "close": 4.458473, "volume": 1773463}, "trend_line": 4.3975, "activity_lines": {"activity_5": 4.454937, "activity_10": 4.444143, "activity_20": 4.425607, "activity_30": 4.413888}, "trend_signal": 1, "fair_value": 4.307708, "relative_strength": -2.426225, "rate_of_change": 0.06835823721309076, "market_dynamics": 1.219888, "expectation": {"probability": 50.9508, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.4638, "high": 4.478004, "low": 4.459361, "close": 4.468239, "volume": 683429}, "trend_line": 4.401319, "activity_lines": {"activity_5": 4.461418, "activity_10": 4.450326, "activity_20": 4.430836, "activity_30": 4.418451}, "trend_signal": 1, "fair_value": 4.308996, "relative_strength": -3.728188, "rate_of_change": 0.08684479818078492, "market_dynamics": 1.329763, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.468239, "high": 4.486882, "low": 4.461137, "close": 4.485994, "volume": 486156}, "trend_line": 4.40527, "activity_lines": {"activity_5": 4.471524, "activity_10": 4.458421, "activity_20": 4.437404, "activity_30": 4.423914}, "trend_signal": 1, "fair_value": 4.310286, "relative_strength": -3.389451, "rate_of_change": 0.08976854438407704, "market_dynamics": 1.393046, "expectation": {"probability": 51.3898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.482444, "high": 4.493984, "low": 4.47978, "close": 4.47978, "volume": 441287}, "trend_line": 4.409444, "activity_lines": {"activity_5": 4.476229, "activity_10": 4.464248, "activity_20": 4.442952, "activity_30": 4.428721}, "trend_signal": 1, "fair_value": 4.311484, "relative_strength": -3.953386, "rate_of_change": 0.09475015152305989, "market_dynamics": 1.262959, "expectation": {"probability": 50.9508, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.486883, "high": 4.501087, "low": 4.478005, "close": 4.501087, "volume": 890261}, "trend_line": 4.414387, "activity_lines": {"activity_5": 4.485166, "activity_10": 4.472754, "activity_20": 4.450109, "activity_30": 4.434634}, "trend_signal": 1, "fair_value": 4.312744, "relative_strength": -1.112074, "rate_of_change": 0.1121003010810415, "market_dynamics": 1.386508, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.496648, "high": 4.51618, "low": 4.492209, "close": 4.51174, "volume": 1024565}, "trend_line": 4.419685, "activity_lines": {"activity_5": 4.496174, "activity_10": 4.481834, "activity_20": 4.457747, "activity_30": 4.440915}, "trend_signal": 1, "fair_value": 4.314167, "relative_strength": -1.934779, "rate_of_change": 0.12001666369533734, "market_dynamics": 1.598216, "expectation": {"probability": 51.3898, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.519731, "high": 4.531272, "low": 4.513516, "close": 4.527721, "volume": 577770}, "trend_line": 4.425544, "activity_lines": {"activity_5": 4.508959, "activity_10": 4.492496, "activity_20": 4.466298, "activity_30": 4.447885}, "trend_signal": 1, "fair_value": 4.315773, "relative_strength": -1.043688, "rate_of_change": 0.13256600866351467, "market_dynamics": 1.674616, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.536598, "high": 4.538374, "low": 4.518843, "close": 4.529052, "volume": 1459153}, "trend_line": 4.430613, "activity_lines": {"activity_5": 4.518221, "activity_10": 4.501692, "activity_20": 4.474406, "activity_30": 4.454563}, "trend_signal": 1, "fair_value": 4.317308, "relative_strength": -2.029327, "rate_of_change": 0.11453959106495762, "market_dynamics": 1.831987, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.529496, "high": 4.539262, "low": 4.514404, "close": 4.515292, "volume": 1288465}, "trend_line": 4.434907, "activity_lines": {"activity_5": 4.520027, "activity_10": 4.506696, "activity_20": 4.480639, "activity_30": 4.460026}, "trend_signal": 1, "fair_value": 4.31868, "relative_strength": -1.771129, "rate_of_change": 0.09691661176455262, "market_dynamics": 1.80139, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.520618, "high": 4.538374, "low": 4.504639, "close": 4.538374, "volume": 413414}, "trend_line": 4.440431, "activity_lines": {"activity_5": 4.527158, "activity_10": 4.514468, "activity_20": 4.48845, "activity_30": 4.466701}, "trend_signal": 1, "fair_value": 4.320163, "relative_strength": -0.892915, "rate_of_change": 0.12455729060384595, "market_dynamics": 1.710381, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.519731, "high": 4.541926, "low": 4.501975, "close": 4.52417, "volume": 960787}, "trend_line": 4.444935, "activity_lines": {"activity_5": 4.52707, "activity_10": 4.518576, "activity_20": 4.494115, "activity_30": 4.472104}, "trend_signal": 1, "fair_value": 4.321539, "relative_strength": -2.306339, "rate_of_change": 0.10143159526631179, "market_dynamics": 1.586805, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.527721, "high": 4.527721, "low": 4.502863, "close": 4.512629, "volume": 502840}, "trend_line": 4.448882, "activity_lines": {"activity_5": 4.522306, "activity_10": 4.519392, "activity_20": 4.498061, "activity_30": 4.476471}, "trend_signal": 1, "fair_value": 4.322847, "relative_strength": -1.115256, "rate_of_change": 0.08879769895398121, "market_dynamics": 1.161177, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.501975, "high": 4.51618, "low": 4.496648, "close": 4.505526, "volume": 899246}, "trend_line": 4.452534, "activity_lines": {"activity_5": 4.51618, "activity_10": 4.518109, "activity_20": 4.500775, "activity_30": 4.480125}, "trend_signal": 1, "fair_value": 4.323971, "relative_strength": -0.295534, "rate_of_change": 0.08208803919725824, "market_dynamics": 0.710813, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.52772, "high": 4.530384, "low": 4.486882, "close": 4.521506, "volume": 2070144}, "trend_line": 4.456863, "activity_lines": {"activity_5": 4.516949, "activity_10": 4.519376, "activity_20": 4.50462, "activity_30": 4.484575}, "trend_signal": 1, "fair_value": 4.325124, "relative_strength": 1.447172, "rate_of_change": 0.09722553494257988, "market_dynamics": 0.390177, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.516179, "high": 4.520618, "low": 4.500082, "close": 4.510628, "volume": 587128}, "trend_line": 4.460915, "activity_lines": {"activity_5": 4.513678, "activity_10": 4.517906, "activity_20": 4.506918, "activity_30": 4.488044}, "trend_signal": 1, "fair_value": 4.326169, "relative_strength": 1.354517, "rate_of_change": 0.09091596488381452, "market_dynamics": -0.063051, "expectation": {"probability": 50.0378, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.517505, "high": 4.539054, "low": 4.505584, "close": 4.519797, "volume": 2574263}, "trend_line": 4.465446, "activity_lines": {"activity_5": 4.515313, "activity_10": 4.51793, "activity_20": 4.509686, "activity_30": 4.491843}, "trend_signal": 1, "fair_value": 4.327385, "relative_strength": -0.791601, "rate_of_change": 0.10157109023597319, "market_dynamics": -0.123626, "expectation": {"probability": 50.0848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.517505, "high": 4.542264, "low": 4.514754, "close": 4.525987, "volume": 141905}, "trend_line": 4.469378, "activity_lines": {"activity_5": 4.519303, "activity_10": 4.518934, "activity_20": 4.512658, "activity_30": 4.495749}, "trend_signal": 1, "fair_value": 4.328688, "relative_strength": -0.86273, "rate_of_change": 0.08805391443541864, "market_dynamics": -0.23619, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.534927, "high": 4.560145, "low": 4.521173, "close": 4.535386, "volume": 4040366}, "trend_line": 4.473536, "activity_lines": {"activity_5": 4.525535, "activity_10": 4.521677, "activity_20": 4.516087, "activity_30": 4.500007}, "trend_signal": 1, "fair_value": 4.330068, "relative_strength": -0.829496, "rate_of_change": 0.093033079770839, "market_dynamics": -0.224706, "expectation": {"probability": 51.5868, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.538137, "high": 4.542722, "low": 4.528509, "close": 4.533093, "volume": 2169457}, "trend_line": 4.47848, "activity_lines": {"activity_5": 4.529013, "activity_10": 4.523889, "activity_20": 4.518824, "activity_30": 4.50385}, "trend_signal": 1, "fair_value": 4.331453, "relative_strength": -0.684001, "rate_of_change": 0.11051660252650385, "market_dynamics": -0.121805, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.538596, "high": 4.546848, "low": 4.50375, "close": 4.51934, "volume": 496850}, "trend_line": 4.483394, "activity_lines": {"activity_5": 4.527133, "activity_10": 4.523276, "activity_20": 4.519793, "activity_30": 4.506486}, "trend_signal": 1, "fair_value": 4.33273, "relative_strength": 1.681454, "rate_of_change": 0.10972472803271241, "market_dynamics": -0.362298, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.505126, "high": 4.573441, "low": 4.497331, "close": 4.522089, "volume": 727417}, "trend_line": 4.48766, "activity_lines": {"activity_5": 4.52559, "activity_10": 4.523509, "activity_20": 4.520831, "activity_30": 4.508982}, "trend_signal": 1, "fair_value": 4.333918, "relative_strength": 0.955235, "rate_of_change": 0.09515112881001146, "market_dynamics": -0.428126, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.524842, "high": 4.539054, "low": 4.513379, "close": 4.52805, "volume": 832683}, "trend_line": 4.492065, "activity_lines": {"activity_5": 4.52588, "activity_10": 4.524864, "activity_20": 4.522134, "activity_30": 4.511588}, "trend_signal": 1, "fair_value": 4.335308, "relative_strength": 0.23013, "rate_of_change": 0.09815806010259721, "market_dynamics": -0.682359, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.526217, "high": 4.546848, "low": 4.518422, "close": 4.531718, "volume": 278187}, "trend_line": 4.495676, "activity_lines": {"activity_5": 4.527255, "activity_10": 4.526606, "activity_20": 4.523501, "activity_30": 4.514146}, "trend_signal": 1, "fair_value": 4.336728, "relative_strength": 0.095742, "rate_of_change": 0.08038619209649381, "market_dynamics": -0.80849, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.533552, "high": 4.558311, "low": 4.522824, "close": 4.555101, "volume": 467345}, "trend_line": 4.500376, "activity_lines": {"activity_5": 4.53667, "activity_10": 4.532122, "activity_20": 4.526878, "activity_30": 4.51798}, "trend_signal": 1, "fair_value": 4.338334, "relative_strength": -2.260424, "rate_of_change": 0.10454490047771664, "market_dynamics": -0.572116, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.550058, "high": 4.560603, "low": 4.54043, "close": 4.550745, "volume": 365732}, "trend_line": 4.504532, "activity_lines": {"activity_5": 4.543165, "activity_10": 4.536236, "activity_20": 4.52948, "activity_30": 4.52123}, "trend_signal": 1, "fair_value": 4.339912, "relative_strength": -2.195434, "rate_of_change": 0.09234783938053283, "market_dynamics": -0.302276, "expectation": {"probability": 53.523, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.563354, "high": 4.568856, "low": 4.550516, "close": 4.562666, "volume": 1912116}, "trend_line": 4.508656, "activity_lines": {"activity_5": 4.55154, "activity_10": 4.541788, "activity_20": 4.532982, "activity_30": 4.52498}, "trend_signal": 1, "fair_value": 4.34171, "relative_strength": -3.724292, "rate_of_change": 0.09155224116512028, "market_dynamics": 0.135309, "expectation": {"probability": 53.1436, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.584903, "high": 4.584903, "low": 4.557852, "close": 4.573441, "volume": 584573}, "trend_line": 4.51331, "activity_lines": {"activity_5": 4.560802, "activity_10": 4.54852, "activity_20": 4.537268, "activity_30": 4.52916}, "trend_signal": 1, "fair_value": 4.343598, "relative_strength": -3.624107, "rate_of_change": 0.10322366576646104, "market_dynamics": 0.530118, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.578026, "high": 4.584903, "low": 4.567023, "close": 4.583986, "volume": 918329}, "trend_line": 4.518241, "activity_lines": {"activity_5": 4.570552, "activity_10": 4.556306, "activity_20": 4.54234, "activity_30": 4.53372}, "trend_signal": 1, "fair_value": 4.345363, "relative_strength": -3.621617, "rate_of_change": 0.10925462687030182, "market_dynamics": 0.800569, "expectation": {"probability": 53.8612, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.574816, "high": 4.60416, "low": 4.56748, "close": 4.594073, "volume": 2842979}, "trend_line": 4.523486, "activity_lines": {"activity_5": 4.580181, "activity_10": 4.565042, "activity_20": 4.548111, "activity_30": 4.538612}, "trend_signal": 1, "fair_value": 4.347082, "relative_strength": -2.476408, "rate_of_change": 0.11608499856471553, "market_dynamics": 1.16239, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.594073, "high": 4.630752, "low": 4.58582, "close": 4.630752, "volume": 4211895}, "trend_line": 4.528548, "activity_lines": {"activity_5": 4.599437, "activity_10": 4.579339, "activity_20": 4.557, "activity_30": 4.545532}, "trend_signal": 1, "fair_value": 4.348693, "relative_strength": -3.22405, "rate_of_change": 0.11190484506859705, "market_dynamics": 1.39457, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.619748, "high": 4.639922, "low": 4.603242, "close": 4.621583, "volume": 3745166}, "trend_line": 4.533985, "activity_lines": {"activity_5": 4.610304, "activity_10": 4.589942, "activity_20": 4.564576, "activity_30": 4.551535}, "trend_signal": 1, "fair_value": 4.350159, "relative_strength": -1.831541, "rate_of_change": 0.12006055804201657, "market_dynamics": 1.58032, "expectation": {"probability": 54.5189, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.619749, "high": 4.63442, "low": 4.597741, "close": 4.61333, "volume": 1252982}, "trend_line": 4.538821, "activity_lines": {"activity_5": 4.614491, "activity_10": 4.597237, "activity_20": 4.570902, "activity_30": 4.556654}, "trend_signal": 1, "fair_value": 4.351672, "relative_strength": -1.356535, "rate_of_change": 0.10666113804964203, "market_dynamics": 1.539702, "expectation": {"probability": 54.5189, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.625251, "high": 4.639922, "low": 4.610579, "close": 4.633503, "volume": 2614204}, "trend_line": 4.543738, "activity_lines": {"activity_5": 4.622744, "activity_10": 4.606648, "activity_20": 4.57867, "activity_30": 4.562762}, "trend_signal": 1, "fair_value": 4.353437, "relative_strength": -1.029682, "rate_of_change": 0.10833209769673309, "market_dynamics": 1.477321, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.633503, "high": 4.659178, "low": 4.624334, "close": 4.659178, "volume": 1415301}, "trend_line": 4.549718, "activity_lines": {"activity_5": 4.636254, "activity_10": 4.618877, "activity_20": 4.588274, "activity_30": 4.57021}, "trend_signal": 1, "fair_value": 4.355689, "relative_strength": -0.569233, "rate_of_change": 0.13160970108752082, "market_dynamics": 1.36944, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.667431, "high": 4.712364, "low": 4.647257, "close": 4.677518, "volume": 4629448}, "trend_line": 4.555599, "activity_lines": {"activity_5": 4.651537, "activity_10": 4.632549, "activity_20": 4.598969, "activity_30": 4.578455}, "trend_signal": 1, "fair_value": 4.358112, "relative_strength": 7.210656, "rate_of_change": 0.12926075857887415, "market_dynamics": 1.446058, "expectation": {"probability": 56.0698, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.653676, "high": 4.709612, "low": 4.616997, "close": 4.623416, "volume": 2407265}, "trend_line": 4.559322, "activity_lines": {"activity_5": 4.645668, "activity_10": 4.634078, "activity_20": 4.603716, "activity_30": 4.58283}, "trend_signal": 1, "fair_value": 4.360119, "relative_strength": 7.059936, "rate_of_change": 0.08172361087970914, "market_dynamics": 1.346332, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.655511, "high": 4.676601, "low": 4.639005, "close": 4.661013, "volume": 1002571}, "trend_line": 4.563765, "activity_lines": {"activity_5": 4.652209, "activity_10": 4.641339, "activity_20": 4.611551, "activity_30": 4.589391}, "trend_signal": 1, "fair_value": 4.362282, "relative_strength": 3.840918, "rate_of_change": 0.09744869960928833, "market_dynamics": 1.181415, "expectation": {"probability": 55.3949, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.676601, "high": 4.688522, "low": 4.651843, "close": 4.682104, "volume": 1536066}, "trend_line": 4.568866, "activity_lines": {"activity_5": 4.662602, "activity_10": 4.650843, "activity_20": 4.620752, "activity_30": 4.597026}, "trend_signal": 1, "fair_value": 4.364523, "relative_strength": 2.515682, "rate_of_change": 0.11177174986003442, "market_dynamics": 1.066304, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.685771, "high": 4.721533, "low": 4.676601, "close": 4.680269, "volume": 11706470}, "trend_line": 4.574366, "activity_lines": {"activity_5": 4.669143, "activity_10": 4.658228, "activity_20": 4.629079, "activity_30": 4.604213}, "trend_signal": 1, "fair_value": 4.366952, "relative_strength": 0.289064, "rate_of_change": 0.12037998050283165, "market_dynamics": 0.950139, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.694024, "high": 4.698609, "low": 4.648175, "close": 4.68302, "volume": 8921672}, "trend_line": 4.579187, "activity_lines": {"activity_5": 4.675195, "activity_10": 4.664547, "activity_20": 4.636967, "activity_30": 4.611223}, "trend_signal": 1, "fair_value": 4.369404, "relative_strength": 0.74875, "rate_of_change": 0.10539165427514419, "market_dynamics": 1.177139, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.672933, "high": 4.686458, "low": 4.50696, "close": 4.672776, "volume": 1411333}, "trend_line": 4.584141, "activity_lines": {"activity_5": 4.677466, "activity_10": 4.668053, "activity_20": 4.6431, "activity_30": 4.617261}, "trend_signal": 1, "fair_value": 4.371655, "relative_strength": -1.034772, "rate_of_change": 0.10818514290854864, "market_dynamics": 1.105771, "expectation": {"probability": 56.6561, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.672776, "high": 4.702028, "low": 4.663812, "close": 4.682212, "volume": 5927002}, "trend_line": 4.589794, "activity_lines": {"activity_5": 4.679591, "activity_10": 4.672344, "activity_20": 4.649414, "activity_30": 4.623588}, "trend_signal": 1, "fair_value": 4.373802, "relative_strength": -1.254847, "rate_of_change": 0.12331645121737257, "market_dynamics": 1.035923, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.683156, "high": 4.68929, "low": 4.666643, "close": 4.688346, "volume": 3473235}, "trend_line": 4.595888, "activity_lines": {"activity_5": 4.682348, "activity_10": 4.676498, "activity_20": 4.655579, "activity_30": 4.629947}, "trend_signal": 1, "fair_value": 4.3761, "relative_strength": -1.75065, "rate_of_change": 0.13277284339994438, "market_dynamics": 0.752876, "expectation": {"probability": 56.0771, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.696367, "high": 4.696367, "low": 4.66334, "close": 4.688818, "volume": 1931762}, "trend_line": 4.601465, "activity_lines": {"activity_5": 4.684845, "activity_10": 4.67974, "activity_20": 4.661042, "activity_30": 4.635942}, "trend_signal": 1, "fair_value": 4.378371, "relative_strength": -2.46003, "rate_of_change": 0.12134760464136028, "market_dynamics": 0.384229, "expectation": {"probability": 56.3817, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.671833, "high": 4.693064, "low": 4.665511, "close": 4.672776, "volume": 1185347}, "trend_line": 4.60687, "activity_lines": {"activity_5": 4.681426, "activity_10": 4.679527, "activity_20": 4.664341, "activity_30": 4.640543}, "trend_signal": 1, "fair_value": 4.3809, "relative_strength": -2.881737, "rate_of_change": 0.11746259071838339, "market_dynamics": 0.140969, "expectation": {"probability": 57.6887, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.686459, "high": 4.702972, "low": 4.67221, "close": 4.691649, "volume": 1755785}, "trend_line": 4.612598, "activity_lines": {"activity_5": 4.68498, "activity_10": 4.682831, "activity_20": 4.668856, "activity_30": 4.646012}, "trend_signal": 1, "fair_value": 4.383439, "relative_strength": -1.641999, "rate_of_change": 0.1243360459487765, "market_dynamics": -0.102349, "expectation": {"probability": 56.9545, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.7025, "high": 4.717598, "low": 4.68693, "close": 4.708162, "volume": 2927446}, "trend_line": 4.61867, "activity_lines": {"activity_5": 4.692781, "activity_10": 4.687897, "activity_20": 4.67433, "activity_30": 4.652178}, "trend_signal": 1, "fair_value": 4.386097, "relative_strength": -1.54272, "rate_of_change": 0.13163947952974944, "market_dynamics": -0.190471, "expectation": {"probability": 57.2504, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.717598, "high": 4.738829, "low": 4.695895, "close": 4.716183, "volume": 8904117}, "trend_line": 4.624697, "activity_lines": {"activity_5": 4.701525, "activity_10": 4.693564, "activity_20": 4.679926, "activity_30": 4.658469}, "trend_signal": 1, "fair_value": 4.38896, "relative_strength": -1.620504, "rate_of_change": 0.13049211136540279, "market_dynamics": -0.074352, "expectation": {"probability": 57.6798, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.717126, "high": 4.722788, "low": 4.700141, "close": 4.715239, "volume": 2085436}, "trend_line": 4.630769, "activity_lines": {"activity_5": 4.708099, "activity_10": 4.69844, "activity_20": 4.684803, "activity_30": 4.66431}, "trend_signal": 1, "fair_value": 4.39182, "relative_strength": -2.90654, "rate_of_change": 0.1312950880890063, "market_dynamics": 0.010346, "expectation": {"probability": 58.1713, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.699197, "high": 4.812431, "low": 4.699197, "close": 4.73128, "volume": 1820933}, "trend_line": 4.637833, "activity_lines": {"activity_5": 4.718259, "activity_10": 4.705597, "activity_20": 4.69063, "activity_30": 4.670795}, "trend_signal": 1, "fair_value": 4.394557, "relative_strength": -3.06783, "rate_of_change": 0.15254485810023644, "market_dynamics": 0.29068, "expectation": {"probability": 57.1048, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.73128, "high": 4.752984, "low": 4.714767, "close": 4.723732, "volume": 2392010}, "trend_line": 4.644555, "activity_lines": {"activity_5": 4.722002, "activity_10": 4.710504, "activity_20": 4.69526, "activity_30": 4.676337}, "trend_signal": 1, "fair_value": 4.396962, "relative_strength": -4.52353, "rate_of_change": 0.14493837962688141, "market_dynamics": 0.405032, "expectation": {"probability": 58.1938, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.746379, "high": 4.756758, "low": 4.721845, "close": 4.737886, "volume": 1609555}, "trend_line": 4.651549, "activity_lines": {"activity_5": 4.728324, "activity_10": 4.717058, "activity_20": 4.700751, "activity_30": 4.682358}, "trend_signal": 1, "fair_value": 4.399771, "relative_strength": -3.604545, "rate_of_change": 0.15058493224861633, "market_dynamics": 0.477542, "expectation": {"probability": 57.2474, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.716183, "high": 4.758645, "low": 4.716183, "close": 4.744491, "volume": 1300056}, "trend_line": 4.658642, "activity_lines": {"activity_5": 4.734866, "activity_10": 4.7238, "activity_20": 4.706279, "activity_30": 4.688355}, "trend_signal": 1, "fair_value": 4.402532, "relative_strength": -3.674991, "rate_of_change": 0.15248683825539058, "market_dynamics": 0.733836, "expectation": {"probability": 57.8057, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.747322, "high": 4.770913, "low": 4.735998, "close": 4.746378, "volume": 801364}, "trend_line": 4.665018, "activity_lines": {"activity_5": 4.74015, "activity_10": 4.729865, "activity_20": 4.711457, "activity_30": 4.694015}, "trend_signal": 1, "fair_value": 4.405307, "relative_strength": -4.030019, "rate_of_change": 0.13686391871278136, "market_dynamics": 0.714169, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.747322, "high": 4.774687, "low": 4.734112, "close": 4.770913, "volume": 3855863}, "trend_line": 4.672356, "activity_lines": {"activity_5": 4.751537, "activity_10": 4.739344, "activity_20": 4.718557, "activity_30": 4.700847}, "trend_signal": 1, "fair_value": 4.408198, "relative_strength": -5.332264, "rate_of_change": 0.1572984284304979, "market_dynamics": 0.981317, "expectation": {"probability": 58.6395, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.770913, "high": 4.806769, "low": 4.766194, "close": 4.780349, "volume": 357785}, "trend_line": 4.679613, "activity_lines": {"activity_5": 4.763427, "activity_10": 4.748755, "activity_20": 4.726111, "activity_30": 4.707814}, "trend_signal": 1, "fair_value": 4.411411, "relative_strength": -3.710919, "rate_of_change": 0.1553177882849695, "market_dynamics": 1.143881, "expectation": {"probability": 59.2571, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.798277, "high": 4.799221, "low": 4.772799, "close": 4.780349, "volume": 812199}, "trend_line": 4.686509, "activity_lines": {"activity_5": 4.771542, "activity_10": 4.756552, "activity_20": 4.732918, "activity_30": 4.714313}, "trend_signal": 1, "fair_value": 4.414723, "relative_strength": -3.82332, "rate_of_change": 0.1473626131049776, "market_dynamics": 1.276071, "expectation": {"probability": 59.6297, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.784123, "high": 4.802052, "low": 4.776574, "close": 4.794502, "volume": 693033}, "trend_line": 4.693527, "activity_lines": {"activity_5": 4.781544, "activity_10": 4.765611, "activity_20": 4.740504, "activity_30": 4.721281}, "trend_signal": 1, "fair_value": 4.41826, "relative_strength": -4.220356, "rate_of_change": 0.14974899226694163, "market_dynamics": 1.430727, "expectation": {"probability": 59.3292, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.799221, "high": 4.805826, "low": 4.778461, "close": 4.787897, "volume": 1257379}, "trend_line": 4.699987, "activity_lines": {"activity_5": 4.78601, "activity_10": 4.772045, "activity_20": 4.746926, "activity_30": 4.727369}, "trend_signal": 1, "fair_value": 4.422047, "relative_strength": -3.555672, "rate_of_change": 0.13763636599939827, "market_dynamics": 1.421845, "expectation": {"probability": 60.226, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.798277, "high": 4.800164, "low": 4.772799, "close": 4.781292, "volume": 1372737}, "trend_line": 4.705005, "activity_lines": {"activity_5": 4.785507, "activity_10": 4.775956, "activity_20": 4.752206, "activity_30": 4.732614}, "trend_signal": 1, "fair_value": 4.425974, "relative_strength": -4.294843, "rate_of_change": 0.10676625275771495, "market_dynamics": 1.343056, "expectation": {"probability": 59.7757, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.794503, "high": 4.811488, "low": 4.779405, "close": 4.785066, "volume": 1222821}, "trend_line": 4.710455, "activity_lines": {"activity_5": 4.785569, "activity_10": 4.779645, "activity_20": 4.757378, "activity_30": 4.73778}, "trend_signal": 1, "fair_value": 4.429784, "relative_strength": -6.165232, "rate_of_change": 0.11583409581923364, "market_dynamics": 1.200148, "expectation": {"probability": 58.6891, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.79639, "high": 4.802052, "low": 4.782236, "close": 4.794502, "volume": 3179536}, "trend_line": 4.716494, "activity_lines": {"activity_5": 4.788463, "activity_10": 4.783934, "activity_20": 4.762914, "activity_30": 4.743202}, "trend_signal": 1, "fair_value": 4.433733, "relative_strength": -5.203811, "rate_of_change": 0.12820417560512415, "market_dynamics": 1.147812, "expectation": {"probability": 58.9828, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.78601, "high": 4.807713, "low": 4.78601, "close": 4.800164, "volume": 506137}, "trend_line": 4.722049, "activity_lines": {"activity_5": 4.7923, "activity_10": 4.788223, "activity_20": 4.768454, "activity_30": 4.7486}, "trend_signal": 1, "fair_value": 4.437656, "relative_strength": -4.255649, "rate_of_change": 0.1177781631864728, "market_dynamics": 0.930037, "expectation": {"probability": 59.3275, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.803939, "high": 4.812431, "low": 4.790728, "close": 4.797428, "volume": 833253}, "trend_line": 4.726658, "activity_lines": {"activity_5": 4.794848, "activity_10": 4.791002, "activity_20": 4.773202, "activity_30": 4.753463}, "trend_signal": 1, "fair_value": 4.441456, "relative_strength": -7.031326, "rate_of_change": 0.0976059333564607, "market_dynamics": 0.695845, "expectation": {"probability": 60.1893, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.785066, "high": 4.809601, "low": 4.780348, "close": 4.783179, "volume": 1421971}, "trend_line": 4.73018, "activity_lines": {"activity_5": 4.792011, "activity_10": 4.790263, "activity_20": 4.776075, "activity_30": 4.75711}, "trend_signal": 1, "fair_value": 4.445302, "relative_strength": -7.796669, "rate_of_change": 0.07451353577940793, "market_dynamics": 0.355822, "expectation": {"probability": 59.6004, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.801108, "high": 4.812431, "low": 4.782236, "close": 4.786954, "volume": 1903156}, "trend_line": 4.735631, "activity_lines": {"activity_5": 4.790307, "activity_10": 4.789987, "activity_20": 4.778782, "activity_30": 4.760773}, "trend_signal": 1, "fair_value": 4.449059, "relative_strength": -7.173407, "rate_of_change": 0.11523874355732493, "market_dynamics": -0.097983, "expectation": {"probability": 59.4181, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.793559, "high": 4.981979, "low": 4.77563, "close": 4.794181, "volume": 5415731}, "trend_line": 4.74007, "activity_lines": {"activity_5": 4.790885, "activity_10": 4.790905, "activity_20": 4.781723, "activity_30": 4.76455}, "trend_signal": 1, "fair_value": 4.452984, "relative_strength": -6.966193, "rate_of_change": 0.09373618848260191, "market_dynamics": -0.305846, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.792235, "high": 4.817048, "low": 4.787856, "close": 4.795154, "volume": 2353436}, "trend_line": 4.743838, "activity_lines": {"activity_5": 4.791809, "activity_10": 4.791748, "activity_20": 4.784347, "activity_30": 4.768104}, "trend_signal": 1, "fair_value": 4.4568, "relative_strength": -5.247046, "rate_of_change": 0.07949249694624749, "market_dynamics": -0.472024, "expectation": {"probability": 60.0656, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.818994, "high": 4.865213, "low": 4.787856, "close": 4.803425, "volume": 2380075}, "trend_line": 4.747943, "activity_lines": {"activity_5": 4.795825, "activity_10": 4.794083, "activity_20": 4.787383, "activity_30": 4.771948}, "trend_signal": 1, "fair_value": 4.460513, "relative_strength": -6.673177, "rate_of_change": 0.08653330910541264, "market_dynamics": -0.454128, "expectation": {"probability": 60.3566, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.823372, "high": 4.823372, "low": 4.789316, "close": 4.798074, "volume": 863731}, "trend_line": 4.751779, "activity_lines": {"activity_5": 4.797657, "activity_10": 4.795163, "activity_20": 4.78949, "activity_30": 4.775182}, "trend_signal": 1, "fair_value": 4.464242, "relative_strength": -6.092285, "rate_of_change": 0.08079288230713234, "market_dynamics": -0.537935, "expectation": {"probability": 60.4321, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.804398, "high": 4.821426, "low": 4.78737, "close": 4.79856, "volume": 929516}, "trend_line": 4.755971, "activity_lines": {"activity_5": 4.798657, "activity_10": 4.796026, "activity_20": 4.791324, "activity_30": 4.778201}, "trend_signal": 1, "fair_value": 4.46799, "relative_strength": -5.740122, "rate_of_change": 0.08821959102053675, "market_dynamics": -0.71989, "expectation": {"probability": 60.6649, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.799047, "high": 4.874944, "low": 4.790289, "close": 4.79856, "volume": 1297908}, "trend_line": 4.75985, "activity_lines": {"activity_5": 4.798884, "activity_10": 4.796644, "activity_20": 4.792803, "activity_30": 4.780948}, "trend_signal": 1, "fair_value": 4.471749, "relative_strength": -7.856686, "rate_of_change": 0.08156063188779768, "market_dynamics": -0.815668, "expectation": {"probability": 61.014, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.821426, "high": 4.821426, "low": 4.78737, "close": 4.800506, "volume": 242426}, "trend_line": 4.763588, "activity_lines": {"activity_5": 4.799468, "activity_10": 4.797542, "activity_20": 4.794177, "activity_30": 4.783571}, "trend_signal": 1, "fair_value": 4.475496, "relative_strength": -7.337874, "rate_of_change": 0.0785318865090337, "market_dynamics": -0.929386, "expectation": {"probability": 60.5018, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.800506, "high": 4.821913, "low": 4.78737, "close": 4.7971, "volume": 359355}, "trend_line": 4.767198, "activity_lines": {"activity_5": 4.79856, "activity_10": 4.797814, "activity_20": 4.794961, "activity_30": 4.785733}, "trend_signal": 1, "fair_value": 4.479216, "relative_strength": -7.920564, "rate_of_change": 0.07578321215015288, "market_dynamics": -0.934029, "expectation": {"probability": 60.5996, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.797587, "high": 4.815102, "low": 4.78737, "close": 4.807804, "volume": 4982612}, "trend_line": 4.771699, "activity_lines": {"activity_5": 4.801641, "activity_10": 4.800038, "activity_20": 4.796523, "activity_30": 4.788353}, "trend_signal": 1, "fair_value": 4.482904, "relative_strength": -9.047524, "rate_of_change": 0.09441604900824993, "market_dynamics": -0.699385, "expectation": {"probability": 59.9364, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.807317, "high": 4.83359, "low": 4.79856, "close": 4.800992, "volume": 1103882}, "trend_line": 4.775343, "activity_lines": {"activity_5": 4.801803, "activity_10": 4.800577, "activity_20": 4.79726, "activity_30": 4.790243}, "trend_signal": 1, "fair_value": 4.486524, "relative_strength": -9.938083, "rate_of_change": 0.0763669292635689, "market_dynamics": -0.7006, "expectation": {"probability": 60.4942, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.816561, "high": 4.816561, "low": 4.796127, "close": 4.805371, "volume": 1074780}, "trend_line": 4.778584, "activity_lines": {"activity_5": 4.803263, "activity_10": 4.801656, "activity_20": 4.798316, "activity_30": 4.79218}, "trend_signal": 1, "fair_value": 4.490143, "relative_strength": -8.832248, "rate_of_change": 0.06786947031867761, "market_dynamics": -0.649459, "expectation": {"probability": 59.628, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.80829, "high": 4.827265, "low": 4.803425, "close": 4.821913, "volume": 1223385}, "trend_line": 4.782108, "activity_lines": {"activity_5": 4.809782, "activity_10": 4.805539, "activity_20": 4.800828, "activity_30": 4.794976}, "trend_signal": 1, "fair_value": 4.493906, "relative_strength": -9.052171, "rate_of_change": 0.07374569537753524, "market_dynamics": -0.353208, "expectation": {"probability": 60.1825, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.852077, "high": 4.853537, "low": 4.813642, "close": 4.81948, "volume": 1557724}, "trend_line": 4.785583, "activity_lines": {"activity_5": 4.814064, "activity_10": 4.808494, "activity_20": 4.802978, "activity_30": 4.797387}, "trend_signal": 1, "fair_value": 4.497674, "relative_strength": -10.177709, "rate_of_change": 0.07266669845181026, "market_dynamics": -0.241203, "expectation": {"probability": 61.4593, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.844293, "high": 4.850131, "low": 4.81987, "close": 4.83067, "volume": 716221}, "trend_line": 4.788896, "activity_lines": {"activity_5": 4.820583, "activity_10": 4.813191, "activity_20": 4.806043, "activity_30": 4.800296}, "trend_signal": 1, "fair_value": 4.501561, "relative_strength": -10.421214, "rate_of_change": 0.06922876481298816, "market_dynamics": 0.113786, "expectation": {"probability": 59.1868, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.834076, "high": 4.837968, "low": 4.818507, "close": 4.831643, "volume": 837879}, "trend_line": 4.792493, "activity_lines": {"activity_5": 4.825902, "activity_10": 4.817472, "activity_20": 4.808966, "activity_30": 4.803053}, "trend_signal": 1, "fair_value": 4.505564, "relative_strength": -12.162865, "rate_of_change": 0.07511125737539659, "market_dynamics": 0.413808, "expectation": {"probability": 59.6144, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.835536, "high": 4.872998, "low": 4.818994, "close": 4.849158, "volume": 800066}, "trend_line": 4.796202, "activity_lines": {"activity_5": 4.835016, "activity_10": 4.824336, "activity_20": 4.813335, "activity_30": 4.806709}, "trend_signal": 1, "fair_value": 4.509519, "relative_strength": -13.389143, "rate_of_change": 0.07739187099490265, "market_dynamics": 0.59102, "expectation": {"probability": 59.8634, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.868132, "high": 4.867159, "low": 4.830184, "close": 4.860348, "volume": 5757868}, "trend_line": 4.800064, "activity_lines": {"activity_5": 4.844941, "activity_10": 4.832315, "activity_20": 4.818509, "activity_30": 4.810848}, "trend_signal": 1, "fair_value": 4.513613, "relative_strength": -7.700008, "rate_of_change": 0.08052204640254539, "market_dynamics": 0.869216, "expectation": {"probability": 60.4792, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.871052, "high": 4.891485, "low": 4.835049, "close": 4.842347, "volume": 720491}, "trend_line": 4.803263, "activity_lines": {"activity_5": 4.846304, "activity_10": 4.835933, "activity_20": 4.821683, "activity_30": 4.813576}, "trend_signal": 1, "fair_value": 4.517315, "relative_strength": -7.61342, "rate_of_change": 0.06664494473407846, "market_dynamics": 0.861241, "expectation": {"probability": 61.4556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.826292, "high": 4.888567, "low": 4.826292, "close": 4.845753, "volume": 5004304}, "trend_line": 4.805757, "activity_lines": {"activity_5": 4.847277, "activity_10": 4.839348, "activity_20": 4.824967, "activity_30": 4.816317}, "trend_signal": 1, "fair_value": 4.520808, "relative_strength": -4.181538, "rate_of_change": 0.051923036485812916, "market_dynamics": 0.989565, "expectation": {"probability": 59.8694, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.840401, "high": 4.853051, "low": 4.826292, "close": 4.835049, "volume": 4307117}, "trend_line": 4.807581, "activity_lines": {"activity_5": 4.843677, "activity_10": 4.840127, "activity_20": 4.826933, "activity_30": 4.818207}, "trend_signal": 1, "fair_value": 4.524229, "relative_strength": -4.673639, "rate_of_change": 0.037954478347532926, "market_dynamics": 0.854264, "expectation": {"probability": 60.9265, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.842347, "high": 4.871052, "low": 4.827751, "close": 4.851104, "volume": 1772037}, "trend_line": 4.809939, "activity_lines": {"activity_5": 4.845201, "activity_10": 4.843205, "activity_20": 4.8302, "activity_30": 4.821015}, "trend_signal": 1, "fair_value": 4.527573, "relative_strength": -8.252565, "rate_of_change": 0.04904753554854473, "market_dynamics": 0.562962, "expectation": {"probability": 59.2165, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.865213, "high": 4.886085, "low": 4.836995, "close": 4.863267, "volume": 692211}, "trend_line": 4.812231, "activity_lines": {"activity_5": 4.85065, "activity_10": 4.847663, "activity_20": 4.834354, "activity_30": 4.824455}, "trend_signal": 1, "fair_value": 4.53118, "relative_strength": -9.02684, "rate_of_change": 0.04765133196075332, "market_dynamics": 0.596855, "expectation": {"probability": 59.8694, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.880782, "high": 4.892468, "low": 4.856942, "close": 4.87689, "volume": 4149569}, "trend_line": 4.815198, "activity_lines": {"activity_5": 4.860445, "activity_10": 4.853846, "activity_20": 4.839481, "activity_30": 4.828627}, "trend_signal": 1, "fair_value": 4.534865, "relative_strength": -8.977738, "rate_of_change": 0.0616553943482751, "market_dynamics": 0.68595, "expectation": {"probability": 59.8694, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.894405, "high": 4.901216, "low": 4.855483, "close": 4.888566, "volume": 777651}, "trend_line": 4.818774, "activity_lines": {"activity_5": 4.87183, "activity_10": 4.861109, "activity_20": 4.84537, "activity_30": 4.83336}, "trend_signal": 1, "fair_value": 4.538581, "relative_strength": -5.91612, "rate_of_change": 0.07426485889055216, "market_dynamics": 0.878528, "expectation": {"probability": 59.8694, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.884674, "high": 4.913866, "low": 4.884674, "close": 4.901702, "volume": 830491}, "trend_line": 4.822661, "activity_lines": {"activity_5": 4.884739, "activity_10": 4.869707, "activity_20": 4.852079, "activity_30": 4.83871}, "trend_signal": 1, "fair_value": 4.54234, "relative_strength": -5.264809, "rate_of_change": 0.08066367088391677, "market_dynamics": 1.123207, "expectation": {"probability": 59.995, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.906081, "high": 4.906081, "low": 4.877863, "close": 4.888566, "volume": 2107059}, "trend_line": 4.825797, "activity_lines": {"activity_5": 4.888826, "activity_10": 4.874643, "activity_20": 4.857047, "activity_30": 4.842962}, "trend_signal": 1, "fair_value": 4.546014, "relative_strength": -4.053441, "rate_of_change": 0.06502634126677333, "market_dynamics": 1.209831, "expectation": {"probability": 61.6069, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.902189, "high": 4.907055, "low": 4.890512, "close": 4.890512, "volume": 1191311}, "trend_line": 4.828809, "activity_lines": {"activity_5": 4.891063, "activity_10": 4.879216, "activity_20": 4.86177, "activity_30": 4.847137}, "trend_signal": 1, "fair_value": 4.549846, "relative_strength": -3.442625, "rate_of_change": 0.06241456074509589, "market_dynamics": 1.092931, "expectation": {"probability": 60.6212, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.903162, "high": 4.906081, "low": 4.748448, "close": 4.8755, "volume": 3840464}, "trend_line": 4.831411, "activity_lines": {"activity_5": 4.886481, "activity_10": 4.880511, "activity_20": 4.864636, "activity_30": 4.85015}, "trend_signal": 1, "fair_value": 4.553776, "relative_strength": -5.971215, "rate_of_change": 0.05388492276253705, "market_dynamics": 0.880407, "expectation": {"probability": 62.369, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.923, "high": 4.923, "low": 4.88, "close": 4.902, "volume": 955431}, "trend_line": 4.835372, "activity_lines": {"activity_5": 4.890825, "activity_10": 4.886022, "activity_20": 4.869652, "activity_30": 4.854704}, "trend_signal": 1, "fair_value": 4.557797, "relative_strength": -4.707493, "rate_of_change": 0.08198433128540372, "market_dynamics": 0.700625, "expectation": {"probability": 60.6212, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bafbfec-48aa-4f67-9697-35cf4dca8a1d/", "share_image": "https://sharemaestro.com/terminal/3bafbfec-48aa-4f67-9697-35cf4dca8a1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}