{"ticker": {"uuid": "3bafff91-f615-4e98-ac30-63139d9ce38d", "symbol": "PSGO", "name": "PT Palma Serasih Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSGO fell 2.05%, moving from 195.00 to 191.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 18.36 and has improved across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 47.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "191.00"}, {"label": "12-Week Change", "value": "-2.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.36"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 196.0, "high": 197.0, "low": 185.0, "close": 191.0, "volume": 1238800}, "trend_line": 205.9, "activity_lines": {"activity_5": 195.866667, "activity_10": 197.709091, "activity_20": 199.985714, "activity_30": 202.458065}, "trend_signal": 0, "fair_value": 163.717778, "relative_strength": 18.364944, "rate_of_change": -0.6274131274131192, "market_dynamics": -0.924394, "expectation": {"probability": 47.7024, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 122.364163, "high": 125.083366, "low": 115.112949, "close": 121.457756, "volume": 1185100}, "trend_line": 132.576277, "activity_lines": {"activity_5": 124.418663, "activity_10": 125.89088, "activity_20": 128.683067, "activity_30": 130.601686}, "trend_signal": 0, "fair_value": 138.47021, "relative_strength": -12.51958, "rate_of_change": -0.4311322365394568, "market_dynamics": -0.445501, "expectation": {"probability": 41.5993, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 116.019348, "high": 123.270563, "low": 107.861739, "close": 116.925751, "volume": 1451200}, "trend_line": 131.881369, "activity_lines": {"activity_5": 121.578608, "activity_10": 124.045118, "activity_20": 127.293252, "activity_30": 129.591975}, "trend_signal": 0, "fair_value": 138.580605, "relative_strength": -14.418218, "rate_of_change": -0.5241571235251975, "market_dynamics": -0.596562, "expectation": {"probability": 41.0279, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 116.01935, "high": 125.989769, "low": 113.30015, "close": 125.989769, "volume": 1337600}, "trend_line": 131.579236, "activity_lines": {"activity_5": 122.485012, "activity_10": 124.09456, "activity_20": 126.870266, "activity_30": 129.211872}, "trend_signal": 0, "fair_value": 138.766534, "relative_strength": -8.217156, "rate_of_change": -0.22909452812853176, "market_dynamics": -0.435504, "expectation": {"probability": 40.4119, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 125.989761, "high": 125.989761, "low": 113.300145, "close": 122.364159, "volume": 941000}, "trend_line": 131.095822, "activity_lines": {"activity_5": 122.243306, "activity_10": 123.567199, "activity_20": 126.209888, "activity_30": 128.617351}, "trend_signal": 0, "fair_value": 138.958272, "relative_strength": -10.488681, "rate_of_change": -0.3673938340848935, "market_dynamics": -0.326915, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 122.364154, "high": 135.960184, "low": 118.738549, "close": 129.615372, "volume": 447600}, "trend_line": 130.944755, "activity_lines": {"activity_5": 124.720804, "activity_10": 124.473601, "activity_20": 126.300528, "activity_30": 128.521838}, "trend_signal": 0, "fair_value": 139.272027, "relative_strength": -3.968078, "rate_of_change": -0.11523403087553151, "market_dynamics": -0.021365, "expectation": {"probability": 40.5442, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 129.615359, "high": 131.428162, "low": 125.083354, "close": 131.428162, "volume": 61400}, "trend_line": 130.974968, "activity_lines": {"activity_5": 127.440004, "activity_10": 125.627201, "activity_20": 126.589713, "activity_30": 128.553025}, "trend_signal": 0, "fair_value": 139.56254, "relative_strength": -2.566045, "rate_of_change": 0.02307308910540432, "market_dynamics": 0.430755, "expectation": {"probability": 37.6087, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 125.989768, "high": 135.960175, "low": 122.364157, "close": 135.960175, "volume": 457300}, "trend_line": 131.065608, "activity_lines": {"activity_5": 131.005182, "activity_10": 127.555364, "activity_20": 127.323466, "activity_30": 128.874652}, "trend_signal": 0, "fair_value": 139.858863, "relative_strength": 0.365248, "rate_of_change": 0.06920406348181556, "market_dynamics": 0.763437, "expectation": {"probability": 35.1966, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 135.960166, "high": 135.960166, "low": 123.270567, "close": 129.615372, "volume": 667100}, "trend_line": 130.914542, "activity_lines": {"activity_5": 131.186463, "activity_10": 128.181606, "activity_20": 127.440004, "activity_30": 128.781088}, "trend_signal": 0, "fair_value": 140.062222, "relative_strength": -5.992672, "rate_of_change": -0.11525983231236826, "market_dynamics": 1.081806, "expectation": {"probability": 38.0689, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 129.615358, "high": 132.334563, "low": 126.896156, "close": 127.802567, "volume": 27400}, "trend_line": 130.793689, "activity_lines": {"activity_5": 130.52177, "activity_10": 128.428807, "activity_20": 127.414107, "activity_30": 128.580315}, "trend_signal": 0, "fair_value": 140.271392, "relative_strength": -7.049978, "rate_of_change": -0.09231441989081013, "market_dynamics": 1.055999, "expectation": {"probability": 38.2479, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.896165, "high": 131.428174, "low": 124.176956, "close": 124.176956, "volume": 55700}, "trend_line": 130.521768, "activity_lines": {"activity_5": 128.285978, "activity_10": 128.000325, "activity_20": 127.073127, "activity_30": 128.153429}, "trend_signal": 0, "fair_value": 140.45732, "relative_strength": -9.464088, "rate_of_change": -0.20790070383288284, "market_dynamics": 0.850033, "expectation": {"probability": 38.0851, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 124.176967, "high": 129.615372, "low": 122.364154, "close": 127.802567, "volume": 117900}, "trend_line": 130.068567, "activity_lines": {"activity_5": 127.621285, "activity_10": 128.231046, "activity_20": 127.111973, "activity_30": 127.977997}, "trend_signal": 0, "fair_value": 140.608387, "relative_strength": -5.730263, "rate_of_change": -0.34722254145378034, "market_dynamics": 0.599535, "expectation": {"probability": 38.916, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127.802567, "high": 127.802567, "low": 118.738546, "close": 126.896156, "volume": 267500}, "trend_line": 129.675793, "activity_lines": {"activity_5": 126.896161, "activity_10": 128.181604, "activity_20": 127.090392, "activity_30": 127.773325}, "trend_signal": 0, "fair_value": 140.771075, "relative_strength": -6.294076, "rate_of_change": -0.3019745731495626, "market_dynamics": 0.45111, "expectation": {"probability": 38.2664, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.896156, "high": 126.896156, "low": 117.832147, "close": 123.270554, "volume": 287200}, "trend_line": 128.829819, "activity_lines": {"activity_5": 125.566772, "activity_10": 127.291682, "activity_20": 126.74078, "activity_30": 127.360084}, "trend_signal": 0, "fair_value": 140.939572, "relative_strength": -8.197262, "rate_of_change": -0.6523761917538552, "market_dynamics": 0.324605, "expectation": {"probability": 38.055, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.551362, "high": 125.989769, "low": 117.832153, "close": 120.551353, "volume": 230100}, "trend_line": 128.346405, "activity_lines": {"activity_5": 123.753969, "activity_10": 125.9568, "activity_20": 126.166725, "activity_30": 126.82599}, "trend_signal": 0, "fair_value": 141.079019, "relative_strength": -10.266369, "rate_of_change": -0.37523455652761734, "market_dynamics": 0.228622, "expectation": {"probability": 37.0105, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.364159, "high": 122.364159, "low": 117.832151, "close": 121.457756, "volume": 375000}, "trend_line": 127.893204, "activity_lines": {"activity_5": 122.726716, "activity_10": 124.819679, "activity_20": 125.717841, "activity_30": 126.381561}, "trend_signal": 0, "fair_value": 141.235896, "relative_strength": -10.319618, "rate_of_change": -0.35310766982527253, "market_dynamics": 0.100868, "expectation": {"probability": 38.7935, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117.832153, "high": 125.083366, "low": 116.019346, "close": 125.083366, "volume": 1744900}, "trend_line": 127.591071, "activity_lines": {"activity_5": 123.089278, "activity_10": 124.49008, "activity_20": 125.631518, "activity_30": 126.200281}, "trend_signal": 0, "fair_value": 141.445065, "relative_strength": -6.640293, "rate_of_change": -0.23623851037463864, "market_dynamics": 0.204797, "expectation": {"probability": 39.8506, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.364156, "high": 135.053781, "low": 117.832147, "close": 118.738548, "volume": 850500}, "trend_line": 127.107656, "activity_lines": {"activity_5": 121.518182, "activity_10": 123.122237, "activity_20": 124.958191, "activity_30": 125.62915}, "trend_signal": 0, "fair_value": 141.636804, "relative_strength": -11.707106, "rate_of_change": -0.3788783934574808, "market_dynamics": 0.066408, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.64495, "high": 124.176962, "low": 110.580946, "close": 114.206551, "volume": 454500}, "trend_line": 126.382535, "activity_lines": {"activity_5": 118.980261, "activity_10": 121.243516, "activity_20": 123.896407, "activity_30": 124.796821}, "trend_signal": 0, "fair_value": 141.799491, "relative_strength": -15.016728, "rate_of_change": -0.570477831799527, "market_dynamics": -0.10218, "expectation": {"probability": 42.8269, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.206547, "high": 121.457757, "low": 112.393745, "close": 116.019348, "volume": 319600}, "trend_line": 125.778268, "activity_lines": {"activity_5": 117.650872, "activity_10": 119.974554, "activity_20": 123.067697, "activity_30": 124.128228}, "trend_signal": 0, "fair_value": 141.880835, "relative_strength": -12.25524, "rate_of_change": -0.47812539920963537, "market_dynamics": -0.344878, "expectation": {"probability": 41.3072, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 116.019349, "high": 134.14738, "low": 115.112948, "close": 125.989769, "volume": 773500}, "trend_line": 125.596988, "activity_lines": {"activity_5": 119.94709, "activity_10": 120.732636, "activity_20": 123.240346, "activity_30": 124.141873}, "trend_signal": 0, "fair_value": 142.101625, "relative_strength": -3.662745, "rate_of_change": -0.14412664674314088, "market_dynamics": -0.548211, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.176953, "high": 130.521761, "low": 121.45775, "close": 123.270554, "volume": 348500}, "trend_line": 125.264641, "activity_lines": {"activity_5": 121.034769, "activity_10": 120.963356, "activity_20": 123.145389, "activity_30": 123.991781}, "trend_signal": 0, "fair_value": 142.252692, "relative_strength": -5.994074, "rate_of_change": -0.26461382975203085, "market_dynamics": -0.530725, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.270558, "high": 126.896162, "low": 119.644952, "close": 120.551353, "volume": 135200}, "trend_line": 124.932294, "activity_lines": {"activity_5": 121.336902, "activity_10": 120.782075, "activity_20": 122.782828, "activity_30": 123.687698}, "trend_signal": 0, "fair_value": 142.415379, "relative_strength": -6.858257, "rate_of_change": -0.26531589229557495, "market_dynamics": -0.439021, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 120.551355, "high": 125.989763, "low": 91.546522, "close": 125.083366, "volume": 117500}, "trend_line": 124.751014, "activity_lines": {"activity_5": 123.028853, "activity_10": 121.540157, "activity_20": 122.834623, "activity_30": 123.697444}, "trend_signal": 0, "fair_value": 142.612928, "relative_strength": -1.949945, "rate_of_change": -0.14510259453012284, "market_dynamics": -0.144368, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.364159, "high": 131.428175, "low": 113.300151, "close": 122.364159, "volume": 360900}, "trend_line": 124.53952, "activity_lines": {"activity_5": 123.08928, "activity_10": 121.770878, "activity_20": 122.631762, "activity_30": 123.543454}, "trend_signal": 0, "fair_value": 142.793047, "relative_strength": -4.357011, "rate_of_change": -0.169532890530254, "market_dynamics": -0.108675, "expectation": {"probability": 43.4055, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 118.738557, "high": 125.989757, "low": 118.738548, "close": 119.644958, "volume": 32100}, "trend_line": 124.35824, "activity_lines": {"activity_5": 121.820319, "activity_10": 121.474238, "activity_20": 122.169929, "activity_30": 123.227676}, "trend_signal": 0, "fair_value": 142.973165, "relative_strength": -6.621761, "rate_of_change": -0.1455602205629193, "market_dynamics": -0.09914, "expectation": {"probability": 43.4232, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.644958, "high": 125.98976, "low": 113.300146, "close": 123.270554, "volume": 57000}, "trend_line": 124.17696, "activity_lines": {"activity_5": 122.182878, "activity_10": 121.869757, "activity_20": 122.10087, "activity_30": 123.157502}, "trend_signal": 0, "fair_value": 143.182334, "relative_strength": -5.954628, "rate_of_change": -0.14577240720036003, "market_dynamics": 0.076658, "expectation": {"probability": 41.804, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.364152, "high": 123.27056, "low": 116.019348, "close": 116.925751, "volume": 50200}, "trend_line": 123.814399, "activity_lines": {"activity_5": 120.430502, "activity_10": 121.144636, "activity_20": 121.466389, "activity_30": 122.689682}, "trend_signal": 0, "fair_value": 143.339211, "relative_strength": -10.988839, "rate_of_change": -0.2919712320224295, "market_dynamics": -0.031707, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.832153, "high": 132.334568, "low": 115.112944, "close": 118.738548, "volume": 419300}, "trend_line": 123.542479, "activity_lines": {"activity_5": 119.524099, "activity_10": 120.782075, "activity_20": 121.095196, "activity_30": 122.362208}, "trend_signal": 0, "fair_value": 143.490278, "relative_strength": -10.088738, "rate_of_change": -0.21961904446993635, "market_dynamics": -0.035203, "expectation": {"probability": 41.6771, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.832153, "high": 124.17696, "low": 113.300147, "close": 116.925751, "volume": 334700}, "trend_line": 123.210132, "activity_lines": {"activity_5": 118.436418, "activity_10": 120.007514, "activity_20": 120.603149, "activity_30": 121.935322}, "trend_signal": 0, "fair_value": 143.635535, "relative_strength": -12.378025, "rate_of_change": -0.2690143525450858, "market_dynamics": 0.011405, "expectation": {"probability": 40.1078, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.925752, "high": 121.457756, "low": 109.674543, "close": 121.457756, "volume": 851600}, "trend_line": 123.119492, "activity_lines": {"activity_5": 119.221966, "activity_10": 120.040474, "activity_20": 120.594517, "activity_30": 121.822266}, "trend_signal": 0, "fair_value": 143.815653, "relative_strength": -9.116385, "rate_of_change": -0.07356537853559608, "market_dynamics": 0.150416, "expectation": {"probability": 41.4792, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.457755, "high": 122.364156, "low": 116.019348, "close": 120.551353, "volume": 158500}, "trend_line": 123.089278, "activity_lines": {"activity_5": 119.584526, "activity_10": 119.991034, "activity_20": 120.512509, "activity_30": 121.65658}, "trend_signal": 0, "fair_value": 143.885376, "relative_strength": -10.126325, "rate_of_change": -0.024540387154944443, "market_dynamics": 0.327521, "expectation": {"probability": 40.1912, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.112948, "high": 121.457756, "low": 115.112948, "close": 120.551353, "volume": 36500}, "trend_line": 123.210132, "activity_lines": {"activity_5": 120.128366, "activity_10": 119.991033, "activity_20": 120.465031, "activity_30": 121.492842}, "trend_signal": 0, "fair_value": 143.995771, "relative_strength": -10.307121, "rate_of_change": 0.0981840189199976, "market_dynamics": 0.402954, "expectation": {"probability": 39.6983, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.551353, "high": 122.364156, "low": 117.832151, "close": 121.457756, "volume": 10600}, "trend_line": 123.059065, "activity_lines": {"activity_5": 120.732634, "activity_10": 120.155833, "activity_20": 120.53409, "activity_30": 121.379786}, "trend_signal": 0, "fair_value": 144.082925, "relative_strength": -10.15665, "rate_of_change": -0.12260923476650251, "market_dynamics": 0.607832, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.112947, "high": 142.304984, "low": 115.112947, "close": 140.492172, "volume": 450400}, "trend_line": 123.663332, "activity_lines": {"activity_5": 127.500427, "activity_10": 123.847357, "activity_20": 122.424583, "activity_30": 122.504502}, "trend_signal": 0, "fair_value": 144.326956, "relative_strength": 5.65778, "rate_of_change": 0.4910381856062314, "market_dynamics": 0.852846, "expectation": {"probability": 36.0878, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.58579, "high": 143.211395, "low": 136.866587, "close": 140.492172, "volume": 99100}, "trend_line": 124.025892, "activity_lines": {"activity_5": 132.697125, "activity_10": 127.20928, "activity_20": 124.22012, "activity_30": 123.590234}, "trend_signal": 0, "fair_value": 144.611659, "relative_strength": 6.101177, "rate_of_change": 0.29318310782698465, "market_dynamics": 1.123393, "expectation": {"probability": 29.0756, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 140.492172, "high": 140.492172, "low": 119.644958, "close": 137.77298, "volume": 254800}, "trend_line": 124.237386, "activity_lines": {"activity_5": 135.718465, "activity_10": 129.697764, "activity_20": 125.666046, "activity_30": 124.477143}, "trend_signal": 1, "fair_value": 144.890551, "relative_strength": 5.394352, "rate_of_change": 0.17052407089319854, "market_dynamics": 1.403722, "expectation": {"probability": 37.4917, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 135.053773, "high": 138.679382, "low": 125.083361, "close": 138.679382, "volume": 550800}, "trend_line": 124.328026, "activity_lines": {"activity_5": 137.89383, "activity_10": 132.087368, "activity_20": 127.137869, "activity_30": 125.408885}, "trend_signal": 1, "fair_value": 145.198495, "relative_strength": 4.639281, "rate_of_change": 0.07295710487662176, "market_dynamics": 1.675439, "expectation": {"probability": 37.0448, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.428171, "high": 139.585785, "low": 126.896166, "close": 139.585785, "volume": 167600}, "trend_line": 124.660373, "activity_lines": {"activity_5": 139.162794, "activity_10": 134.246252, "activity_20": 128.60106, "activity_30": 126.393256}, "trend_signal": 1, "fair_value": 145.529681, "relative_strength": 5.398731, "rate_of_change": 0.26731462783782384, "market_dynamics": 1.589106, "expectation": {"probability": 38.1706, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 139.585782, "high": 139.585782, "low": 128.708965, "close": 133.240982, "volume": 236000}, "trend_line": 124.841654, "activity_lines": {"activity_5": 137.108289, "activity_10": 134.872495, "activity_20": 129.339131, "activity_30": 126.946844}, "trend_signal": 1, "fair_value": 145.802763, "relative_strength": -0.648092, "rate_of_change": 0.14541990821734382, "market_dynamics": 1.468142, "expectation": {"probability": 40.445, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.334579, "high": 136.866573, "low": 123.270558, "close": 135.053772, "volume": 77300}, "trend_line": 125.204214, "activity_lines": {"activity_5": 136.141459, "activity_10": 135.531696, "activity_20": 130.16784, "activity_30": 127.60569}, "trend_signal": 1, "fair_value": 145.982881, "relative_strength": 1.402397, "rate_of_change": 0.29041588955557074, "market_dynamics": 1.248176, "expectation": {"probability": 38.4514, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 130.521766, "high": 144.117783, "low": 129.615364, "close": 144.117783, "volume": 558800}, "trend_line": 125.748055, "activity_lines": {"activity_5": 138.558527, "activity_10": 137.591698, "activity_20": 131.816627, "activity_30": 128.825921}, "trend_signal": 1, "fair_value": 146.18043, "relative_strength": 7.956633, "rate_of_change": 0.4343631756675542, "market_dynamics": 1.221536, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 144.117784, "high": 148.649796, "low": 133.240971, "close": 145.930588, "volume": 753800}, "trend_line": 126.382536, "activity_lines": {"activity_5": 141.156876, "activity_10": 139.552821, "activity_20": 133.538789, "activity_30": 130.128019}, "trend_signal": 1, "fair_value": 146.343118, "relative_strength": 8.23901, "rate_of_change": 0.5045652594785726, "market_dynamics": 1.30755, "expectation": {"probability": 39.1847, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 144.117784, "high": 145.024185, "low": 138.679377, "close": 143.211395, "volume": 123500}, "trend_line": 127.04723, "activity_lines": {"activity_5": 142.365413, "activity_10": 140.558104, "activity_20": 134.881127, "activity_30": 131.213752}, "trend_signal": 1, "fair_value": 146.546477, "relative_strength": 7.048815, "rate_of_change": 0.525938172343683, "market_dynamics": 1.352888, "expectation": {"probability": 41.2358, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.211386, "high": 148.649788, "low": 131.428161, "close": 144.117783, "volume": 239500}, "trend_line": 127.832778, "activity_lines": {"activity_5": 143.634373, "activity_10": 141.332664, "activity_20": 136.223464, "activity_30": 132.315078}, "trend_signal": 1, "fair_value": 146.773077, "relative_strength": 7.367857, "rate_of_change": 0.6183117884585171, "market_dynamics": 1.503337, "expectation": {"probability": 40.6088, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 145.024196, "high": 145.024196, "low": 133.240965, "close": 139.585785, "volume": 291900}, "trend_line": 128.437046, "activity_lines": {"activity_5": 142.667547, "activity_10": 141.217305, "activity_20": 137.030593, "activity_30": 133.073337}, "trend_signal": 1, "fair_value": 146.941575, "relative_strength": 4.869834, "rate_of_change": 0.47270192313273884, "market_dynamics": 1.25672, "expectation": {"probability": 41.3342, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 145.024186, "high": 145.024186, "low": 127.802567, "close": 136.866577, "volume": 174800}, "trend_line": 128.829819, "activity_lines": {"activity_5": 140.492183, "activity_10": 140.624024, "activity_20": 137.483794, "activity_30": 133.617177}, "trend_signal": 1, "fair_value": 146.953195, "relative_strength": 2.872076, "rate_of_change": 0.30580974277466405, "market_dynamics": 0.815047, "expectation": {"probability": 40.0496, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.679377, "high": 144.117785, "low": 127.802563, "close": 135.960175, "volume": 748700}, "trend_line": 129.403874, "activity_lines": {"activity_5": 138.4981, "activity_10": 139.882422, "activity_20": 137.785927, "activity_30": 134.0772}, "trend_signal": 1, "fair_value": 147.075211, "relative_strength": 4.975521, "rate_of_change": 0.4455917150671581, "market_dynamics": 0.56068, "expectation": {"probability": 39.9505, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 130.521773, "high": 140.492186, "low": 126.896164, "close": 133.240982, "volume": 217600}, "trend_line": 130.038355, "activity_lines": {"activity_5": 136.262313, "activity_10": 138.695862, "activity_20": 137.73845, "activity_30": 134.324756}, "trend_signal": 1, "fair_value": 147.203037, "relative_strength": 3.617651, "rate_of_change": 0.49031066875168966, "market_dynamics": 0.019986, "expectation": {"probability": 39.5435, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 133.240972, "high": 137.772978, "low": 128.708967, "close": 135.053772, "volume": 81400}, "trend_line": 130.672836, "activity_lines": {"activity_5": 135.295483, "activity_10": 137.95426, "activity_20": 137.79456, "activity_30": 134.648331}, "trend_signal": 1, "fair_value": 147.336673, "relative_strength": 3.526315, "rate_of_change": 0.4879183530120739, "market_dynamics": -0.374419, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.053784, "high": 143.211395, "low": 128.708975, "close": 135.053772, "volume": 215000}, "trend_line": 130.974969, "activity_lines": {"activity_5": 134.932921, "activity_10": 137.179698, "activity_20": 137.764347, "activity_30": 134.930972}, "trend_signal": 1, "fair_value": 147.476119, "relative_strength": 4.158018, "rate_of_change": 0.23121331812221307, "market_dynamics": -0.556505, "expectation": {"probability": 39.9506, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.053767, "high": 141.398575, "low": 128.708968, "close": 139.585785, "volume": 686900}, "trend_line": 131.51881, "activity_lines": {"activity_5": 136.383165, "activity_10": 137.229139, "activity_20": 138.10101, "activity_30": 135.486509}, "trend_signal": 1, "fair_value": 147.656237, "relative_strength": 4.274968, "rate_of_change": 0.4152251412252785, "market_dynamics": -0.591526, "expectation": {"probability": 42.585, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.585785, "high": 140.492186, "low": 132.334575, "close": 139.585785, "volume": 133000}, "trend_line": 132.153291, "activity_lines": {"activity_5": 137.652127, "activity_10": 137.36098, "activity_20": 138.347034, "activity_30": 136.006959}, "trend_signal": 1, "fair_value": 147.859596, "relative_strength": 5.556316, "rate_of_change": 0.48242604993156024, "market_dynamics": -0.510039, "expectation": {"probability": 41.7138, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 135.053775, "high": 143.211395, "low": 130.521768, "close": 143.211395, "volume": 543500}, "trend_line": 132.757559, "activity_lines": {"activity_5": 139.887919, "activity_10": 138.267382, "activity_20": 138.847714, "activity_30": 136.720385}, "trend_signal": 1, "fair_value": 148.086197, "relative_strength": 11.927684, "rate_of_change": 0.4572477881008582, "market_dynamics": -0.215255, "expectation": {"probability": 43.7878, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 138.679371, "high": 143.211388, "low": 131.428163, "close": 137.77298, "volume": 3135000}, "trend_line": 133.271186, "activity_lines": {"activity_5": 139.646212, "activity_10": 138.184982, "activity_20": 138.72686, "activity_30": 137.04396}, "trend_signal": 1, "fair_value": 148.289556, "relative_strength": 8.546668, "rate_of_change": 0.38689096415219104, "market_dynamics": -0.001504, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.64325, "high": 149.25406, "low": 124.378384, "close": 139.686493, "volume": 1254900}, "trend_line": 133.939237, "activity_lines": {"activity_5": 139.861062, "activity_10": 138.565853, "activity_20": 138.801195, "activity_30": 137.457851}, "trend_signal": 1, "fair_value": 148.03455, "relative_strength": 12.494086, "rate_of_change": 0.5012718953367694, "market_dynamics": -0.063439, "expectation": {"probability": 43.3066, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.64325, "high": 141.600007, "low": 127.248654, "close": 140.64325, "volume": 357900}, "trend_line": 134.518327, "activity_lines": {"activity_5": 140.085982, "activity_10": 139.118849, "activity_20": 138.970485, "activity_30": 137.890368}, "trend_signal": 1, "fair_value": 147.518405, "relative_strength": 10.624088, "rate_of_change": 0.4323527690395966, "market_dynamics": -0.041217, "expectation": {"probability": 43.7917, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.64325, "high": 149.254062, "low": 131.075683, "close": 136.816223, "volume": 176800}, "trend_line": 135.181343, "activity_lines": {"activity_5": 138.96473, "activity_10": 138.907356, "activity_20": 138.761629, "activity_30": 138.038619}, "trend_signal": 1, "fair_value": 147.274051, "relative_strength": 4.833342, "rate_of_change": 0.492881538736353, "market_dynamics": -0.304091, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.729736, "high": 141.600006, "low": 135.859466, "close": 140.64325, "volume": 212300}, "trend_line": 135.9115, "activity_lines": {"activity_5": 139.303791, "activity_10": 139.37612, "activity_20": 138.926124, "activity_30": 138.391}, "trend_signal": 1, "fair_value": 147.193676, "relative_strength": 4.982868, "rate_of_change": 0.5401314884110829, "market_dynamics": -0.408087, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 138.729736, "high": 140.64325, "low": 132.032439, "close": 136.816223, "volume": 1020900}, "trend_line": 136.574515, "activity_lines": {"activity_5": 138.538385, "activity_10": 139.014475, "activity_20": 138.721105, "activity_30": 138.44937}, "trend_signal": 1, "fair_value": 147.082958, "relative_strength": 1.257613, "rate_of_change": 0.4878284766189774, "market_dynamics": -0.458586, "expectation": {"probability": 46.9678, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.816223, "high": 139.686494, "low": 128.205412, "close": 132.989197, "volume": 842400}, "trend_line": 136.958897, "activity_lines": {"activity_5": 136.561088, "activity_10": 137.924963, "activity_20": 138.134582, "activity_30": 138.218059}, "trend_signal": 0, "fair_value": 147.069723, "relative_strength": -1.062663, "rate_of_change": 0.28144489475215523, "market_dynamics": -0.590713, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 136.816222, "high": 145.427033, "low": 134.902708, "close": 138.729736, "volume": 865000}, "trend_line": 137.564843, "activity_lines": {"activity_5": 136.943791, "activity_10": 137.916723, "activity_20": 138.104608, "activity_30": 138.332307}, "trend_signal": 0, "fair_value": 147.122339, "relative_strength": 3.247937, "rate_of_change": 0.44242908877981746, "market_dynamics": -0.483322, "expectation": {"probability": 45.7021, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 135.859466, "high": 139.686494, "low": 132.989196, "close": 136.816223, "volume": 745300}, "trend_line": 138.107005, "activity_lines": {"activity_5": 136.816223, "activity_10": 137.576135, "activity_20": 137.918053, "activity_30": 138.284009}, "trend_signal": 0, "fair_value": 147.20336, "relative_strength": 1.469039, "rate_of_change": 0.3941137780384706, "market_dynamics": -0.564758, "expectation": {"probability": 43.4199, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.90271, "high": 136.816224, "low": 130.118926, "close": 133.945953, "volume": 555200}, "trend_line": 138.523278, "activity_lines": {"activity_5": 135.731899, "activity_10": 136.764036, "activity_20": 137.50154, "activity_30": 138.015554}, "trend_signal": 0, "fair_value": 147.254361, "relative_strength": 0.060223, "rate_of_change": 0.30141338594665645, "market_dynamics": -0.710585, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 136.816224, "high": 142.556763, "low": 132.989196, "close": 139.686493, "volume": 1755300}, "trend_line": 138.496422, "activity_lines": {"activity_5": 137.007574, "activity_10": 137.164135, "activity_20": 137.675866, "activity_30": 138.0906}, "trend_signal": 0, "fair_value": 147.295678, "relative_strength": 1.852908, "rate_of_change": -0.019387355242928422, "market_dynamics": -0.50419, "expectation": {"probability": 43.7006, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 139.686494, "high": 142.556763, "low": 132.989196, "close": 133.945953, "volume": 2679800}, "trend_line": 138.278215, "activity_lines": {"activity_5": 136.178385, "activity_10": 136.485707, "activity_20": 137.324575, "activity_30": 137.797021}, "trend_signal": 0, "fair_value": 147.247905, "relative_strength": -3.76388, "rate_of_change": -0.15755425075169574, "market_dynamics": -0.607806, "expectation": {"probability": 44.1303, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.686493, "high": 150.210815, "low": 133.94595, "close": 143.513519, "volume": 1628000}, "trend_line": 138.469566, "activity_lines": {"activity_5": 138.474601, "activity_10": 137.651211, "activity_20": 137.911338, "activity_30": 138.134783}, "trend_signal": 0, "fair_value": 147.261462, "relative_strength": 1.281102, "rate_of_change": 0.13838116148664298, "market_dynamics": -0.417627, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 143.513519, "high": 146.383789, "low": 134.902708, "close": 144.470276, "volume": 570000}, "trend_line": 138.662596, "activity_lines": {"activity_5": 140.770817, "activity_10": 138.938483, "activity_20": 138.557568, "activity_30": 138.521925}, "trend_signal": 0, "fair_value": 147.281153, "relative_strength": 1.14427, "rate_of_change": 0.13940247346483456, "market_dynamics": -0.099834, "expectation": {"probability": 44.3979, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 145.427033, "high": 147.340546, "low": 133.945951, "close": 143.513519, "volume": 586900}, "trend_line": 138.793521, "activity_lines": {"activity_5": 142.237844, "activity_10": 139.912635, "activity_20": 139.072155, "activity_30": 138.834888}, "trend_signal": 1, "fair_value": 147.323761, "relative_strength": -0.718475, "rate_of_change": 0.09441983907469223, "market_dynamics": 0.064611, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.600006, "high": 149.254059, "low": 133.945951, "close": 145.427032, "volume": 545700}, "trend_line": 139.199722, "activity_lines": {"activity_5": 143.70487, "activity_10": 141.182512, "activity_20": 139.720063, "activity_30": 139.262856}, "trend_signal": 1, "fair_value": 147.378636, "relative_strength": 1.316304, "rate_of_change": 0.2926656785369758, "market_dynamics": 0.433805, "expectation": {"probability": 41.4372, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.513519, "high": 153.081086, "low": 139.686492, "close": 150.210815, "volume": 1363600}, "trend_line": 139.704957, "activity_lines": {"activity_5": 146.383789, "activity_10": 143.165608, "activity_20": 140.774174, "activity_30": 139.973249}, "trend_signal": 1, "fair_value": 147.475796, "relative_strength": 4.923076, "rate_of_change": 0.36295690303174527, "market_dynamics": 0.733238, "expectation": {"probability": 44.7717, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 148.297302, "high": 154.9946, "low": 143.513518, "close": 150.210815, "volume": 188600}, "trend_line": 139.908058, "activity_lines": {"activity_5": 147.978383, "activity_10": 144.835583, "activity_20": 141.756108, "activity_30": 140.651047}, "trend_signal": 1, "fair_value": 147.567147, "relative_strength": 7.365403, "rate_of_change": 0.14537852082084943, "market_dynamics": 0.934007, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 152.124329, "high": 154.994599, "low": 147.340545, "close": 153.081085, "volume": 7338200}, "trend_line": 140.146408, "activity_lines": {"activity_5": 150.083248, "activity_10": 146.818678, "activity_20": 142.960806, "activity_30": 141.500919}, "trend_signal": 1, "fair_value": 147.583932, "relative_strength": 8.828792, "rate_of_change": 0.1703618815150711, "market_dynamics": 1.218585, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 153.081086, "high": 153.081086, "low": 146.383788, "close": 149.254059, "volume": 594300}, "trend_line": 140.34783, "activity_lines": {"activity_5": 150.338383, "activity_10": 147.810226, "activity_20": 143.736762, "activity_30": 142.08851}, "trend_signal": 1, "fair_value": 147.483221, "relative_strength": 2.682062, "rate_of_change": 0.1437225561999274, "market_dynamics": 1.283149, "expectation": {"probability": 44.0691, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 150.210815, "high": 154.994599, "low": 149.254058, "close": 154.037842, "volume": 884900}, "trend_line": 140.678499, "activity_lines": {"activity_5": 151.80541, "activity_10": 149.393223, "activity_20": 144.939542, "activity_30": 142.971736}, "trend_signal": 1, "fair_value": 147.262108, "relative_strength": 6.609213, "rate_of_change": 0.23560677781765513, "market_dynamics": 1.263389, "expectation": {"probability": 40.6866, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 154.037842, "high": 157.86487, "low": 148.297302, "close": 156.908112, "volume": 1312500}, "trend_line": 141.25591, "activity_lines": {"activity_5": 153.655139, "activity_10": 151.237154, "activity_20": 146.338229, "activity_30": 144.018808}, "trend_signal": 1, "fair_value": 146.989671, "relative_strength": 11.063306, "rate_of_change": 0.410447228328767, "market_dynamics": 1.326379, "expectation": {"probability": 40.4692, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 155.951356, "high": 156.908112, "low": 146.383789, "close": 153.081085, "volume": 1247800}, "trend_line": 141.796393, "activity_lines": {"activity_5": 153.782707, "activity_10": 151.967768, "activity_20": 147.29043, "activity_30": 144.781723}, "trend_signal": 1, "fair_value": 146.64622, "relative_strength": 11.257894, "rate_of_change": 0.3826268224812645, "market_dynamics": 1.17829, "expectation": {"probability": 42.4786, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 154.037843, "high": 155.951356, "low": 146.383788, "close": 148.297302, "volume": 1006300}, "trend_line": 142.207631, "activity_lines": {"activity_5": 152.124329, "activity_10": 151.654648, "activity_20": 147.727804, "activity_30": 145.201136}, "trend_signal": 1, "fair_value": 146.434791, "relative_strength": 9.327103, "rate_of_change": 0.29002007124398244, "market_dynamics": 1.056391, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 148.297301, "high": 156.908112, "low": 148.297301, "close": 156.908112, "volume": 679200}, "trend_line": 142.996535, "activity_lines": {"activity_5": 153.655139, "activity_10": 152.837547, "activity_20": 148.930584, "activity_30": 146.149554}, "trend_signal": 1, "fair_value": 146.266939, "relative_strength": 14.641772, "rate_of_change": 0.5547550398332719, "market_dynamics": 0.987768, "expectation": {"probability": 38.563, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 156.908112, "high": 161.691896, "low": 151.167572, "close": 157.864868, "volume": 541300}, "trend_line": 143.756905, "activity_lines": {"activity_5": 154.994598, "activity_10": 153.950864, "activity_20": 150.147032, "activity_30": 147.108802}, "trend_signal": 1, "fair_value": 145.907671, "relative_strength": 16.012696, "rate_of_change": 0.5317401572003089, "market_dynamics": 0.965569, "expectation": {"probability": 38.7049, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 157.864869, "high": 191.351351, "low": 151.167571, "close": 180.827026, "volume": 7239300}, "trend_line": 145.28268, "activity_lines": {"activity_5": 163.732975, "activity_10": 159.012976, "activity_20": 153.45012, "activity_30": 149.500422}, "trend_signal": 1, "fair_value": 145.753699, "relative_strength": 27.073538, "rate_of_change": 1.06135771356514, "market_dynamics": 1.173846, "expectation": {"probability": 40.8358, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 179.870268, "high": 200.918916, "low": 175.086484, "close": 185.610809, "volume": 5411000}, "trend_line": 146.816848, "activity_lines": {"activity_5": 172.471352, "activity_10": 164.388208, "activity_20": 156.981007, "activity_30": 152.102237}, "trend_signal": 1, "fair_value": 145.630392, "relative_strength": 30.296892, "rate_of_change": 1.0559882292920215, "market_dynamics": 1.522824, "expectation": {"probability": 42.9511, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 185.610809, "high": 191.35135, "low": 155.951352, "close": 174.12973, "volume": 11523800}, "trend_line": 147.968313, "activity_lines": {"activity_5": 175.214054, "activity_10": 167.032336, "activity_20": 159.195215, "activity_30": 153.864359}, "trend_signal": 1, "fair_value": 145.212698, "relative_strength": 27.192847, "rate_of_change": 0.7842866916745153, "market_dynamics": 1.696366, "expectation": {"probability": 44.5051, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.086486, "high": 186.567567, "low": 169.345945, "close": 182.74054, "volume": 4778700}, "trend_line": 149.285951, "activity_lines": {"activity_5": 179.104864, "activity_10": 170.859362, "activity_20": 162.051817, "activity_30": 156.107728}, "trend_signal": 1, "fair_value": 144.978028, "relative_strength": 31.283254, "rate_of_change": 0.8904866003304481, "market_dynamics": 1.771364, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 183.697297, "high": 191.35135, "low": 172.216216, "close": 184.654053, "volume": 3064700}, "trend_line": 150.848653, "activity_lines": {"activity_5": 181.911351, "activity_10": 174.425455, "activity_20": 164.858303, "activity_30": 158.389541}, "trend_signal": 1, "fair_value": 144.871829, "relative_strength": 29.135779, "rate_of_change": 1.0467843688787577, "market_dynamics": 1.628419, "expectation": {"probability": 45.0509, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 184.654053, "high": 185.61081, "low": 171.259459, "close": 178.913513, "volume": 3507600}, "trend_line": 152.15622, "activity_lines": {"activity_5": 181.018378, "activity_10": 176.391155, "activity_20": 166.90394, "activity_30": 160.200177}, "trend_signal": 1, "fair_value": 144.763694, "relative_strength": 25.401866, "rate_of_change": 0.8668072097402005, "market_dynamics": 1.405942, "expectation": {"probability": 48.9395, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 178.913514, "high": 195.178377, "low": 162.648648, "close": 182.74054, "volume": 6044600}, "trend_line": 153.559463, "activity_lines": {"activity_5": 181.528648, "activity_10": 178.65258, "activity_20": 169.099924, "activity_30": 162.173359}, "trend_signal": 1, "fair_value": 144.494162, "relative_strength": 26.166298, "rate_of_change": 0.9222383416202135, "market_dynamics": 1.303948, "expectation": {"probability": 45.2502, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 184.654053, "high": 185.61081, "low": 176.999999, "close": 183.697296, "volume": 5122600}, "trend_line": 155.122166, "activity_lines": {"activity_5": 182.549188, "activity_10": 180.548697, "activity_20": 171.200233, "activity_30": 164.117735}, "trend_signal": 1, "fair_value": 144.277246, "relative_strength": 25.884255, "rate_of_change": 1.0176533373264005, "market_dynamics": 1.221834, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 183.697295, "high": 200.918917, "low": 172.216214, "close": 189.437836, "volume": 6269200}, "trend_line": 156.748652, "activity_lines": {"activity_5": 184.845404, "activity_10": 182.844913, "activity_20": 173.660464, "activity_30": 166.33165}, "trend_signal": 1, "fair_value": 144.317917, "relative_strength": 29.955251, "rate_of_change": 1.0485193972858786, "market_dynamics": 1.231756, "expectation": {"probability": 49.2052, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 189.437837, "high": 189.437837, "low": 180.827026, "close": 184.654053, "volume": 5295300}, "trend_line": 158.343246, "activity_lines": {"activity_5": 185.100539, "activity_10": 183.679901, "activity_20": 175.44641, "activity_30": 168.131998}, "trend_signal": 1, "fair_value": 144.368596, "relative_strength": 32.538446, "rate_of_change": 1.0172935968852868, "market_dynamics": 1.176141, "expectation": {"probability": 53.8401, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 184.654052, "high": 186.567566, "low": 176.999999, "close": 184.654053, "volume": 5727900}, "trend_line": 160.065408, "activity_lines": {"activity_5": 185.355674, "activity_10": 184.027812, "activity_20": 177.04556, "activity_30": 169.829469}, "trend_signal": 1, "fair_value": 144.436705, "relative_strength": 33.557744, "rate_of_change": 1.0876131717042086, "market_dynamics": 1.025223, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.654052, "high": 195.178377, "low": 162.648648, "close": 173.172974, "volume": 10105800}, "trend_line": 161.213516, "activity_lines": {"activity_5": 181.401081, "activity_10": 182.218673, "activity_20": 177.387259, "activity_30": 170.675119}, "trend_signal": 1, "fair_value": 144.384735, "relative_strength": 21.406754, "rate_of_change": 0.717274278275046, "market_dynamics": 0.734103, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.216218, "high": 216.227025, "low": 156.908109, "close": 165.518921, "volume": 21447400}, "trend_line": 162.170273, "activity_lines": {"activity_5": 175.532973, "activity_10": 179.244029, "activity_20": 176.890657, "activity_30": 170.952887}, "trend_signal": 1, "fair_value": 144.312753, "relative_strength": 24.989414, "rate_of_change": 0.5934719518182398, "market_dynamics": 0.279176, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 164.562163, "high": 171.259461, "low": 145.427029, "close": 161.691895, "volume": 2676200}, "trend_line": 163.095138, "activity_lines": {"activity_5": 169.601083, "activity_10": 175.730123, "activity_20": 175.970348, "activity_30": 170.922024}, "trend_signal": 1, "fair_value": 144.245289, "relative_strength": 14.889144, "rate_of_change": 0.5703048918219326, "market_dynamics": -0.230295, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 161.691895, "high": 168.389193, "low": 155.951354, "close": 158.821625, "volume": 1455300}, "trend_line": 163.732975, "activity_lines": {"activity_5": 164.562165, "activity_10": 172.077053, "activity_20": 174.717452, "activity_30": 170.646313}, "trend_signal": 1, "fair_value": 144.165236, "relative_strength": 14.456351, "rate_of_change": 0.3910827801623485, "market_dynamics": -0.723478, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.864869, "high": 164.562167, "low": 132.989193, "close": 160.735138, "volume": 2195000}, "trend_line": 164.625948, "activity_lines": {"activity_5": 161.883246, "activity_10": 169.241574, "activity_20": 173.624016, "activity_30": 170.452904}, "trend_signal": 0, "fair_value": 144.09745, "relative_strength": 19.93554, "rate_of_change": 0.5453837261553353, "market_dynamics": -1.048755, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 160.735139, "high": 162.648653, "low": 133.945949, "close": 155.951355, "volume": 1074100}, "trend_line": 165.040543, "activity_lines": {"activity_5": 159.204328, "activity_10": 165.866833, "activity_20": 172.056758, "activity_30": 169.893253}, "trend_signal": 0, "fair_value": 144.04548, "relative_strength": 11.419253, "rate_of_change": 0.2518406150651414, "market_dynamics": -1.259557, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 149.254058, "high": 155.951355, "low": 132.989193, "close": 155.951355, "volume": 1257800}, "trend_line": 165.423245, "activity_lines": {"activity_5": 157.673517, "activity_10": 162.979167, "activity_20": 170.475831, "activity_30": 169.306854}, "trend_signal": 0, "fair_value": 143.999321, "relative_strength": 15.245693, "rate_of_change": 0.23188362873963322, "market_dynamics": -1.259919, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 155.951355, "high": 156.908112, "low": 149.254058, "close": 155.951355, "volume": 667400}, "trend_line": 165.83784, "activity_lines": {"activity_5": 156.780544, "activity_10": 160.595973, "activity_20": 168.858457, "activity_30": 168.695764}, "trend_signal": 0, "fair_value": 143.91249, "relative_strength": 11.554443, "rate_of_change": 0.25062680882604577, "market_dynamics": -1.25047, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 155.951356, "high": 156.908113, "low": 151.167572, "close": 154.037842, "volume": 653400}, "trend_line": 166.124867, "activity_lines": {"activity_5": 155.632436, "activity_10": 158.473713, "activity_20": 167.0634, "activity_30": 167.934474}, "trend_signal": 0, "fair_value": 143.784341, "relative_strength": 5.851895, "rate_of_change": 0.17307690452311417, "market_dynamics": -1.254406, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 154.037842, "high": 175.086487, "low": 151.167571, "close": 173.172974, "volume": 1028000}, "trend_line": 166.890272, "activity_lines": {"activity_5": 161.181625, "activity_10": 160.387227, "activity_20": 167.108959, "activity_30": 168.389191}, "trend_signal": 0, "fair_value": 143.796284, "relative_strength": 15.950194, "rate_of_change": 0.4607407751905171, "market_dynamics": -1.060068, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 168.38919, "high": 175.086487, "low": 165.51892, "close": 175.086487, "volume": 1062600}, "trend_line": 167.719461, "activity_lines": {"activity_5": 166.539461, "activity_10": 162.857398, "activity_20": 167.373206, "activity_30": 168.917979}, "trend_signal": 0, "fair_value": 143.826304, "relative_strength": 16.255382, "rate_of_change": 0.4968468144146743, "market_dynamics": -0.824399, "expectation": {"probability": 43.0752, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.129728, "high": 199.005404, "low": 171.259458, "close": 186.567566, "volume": 2030700}, "trend_line": 168.835677, "activity_lines": {"activity_5": 174.448649, "activity_10": 167.380248, "activity_20": 168.781005, "activity_30": 170.133986}, "trend_signal": 0, "fair_value": 143.964782, "relative_strength": 18.363564, "rate_of_change": 0.6655256303262318, "market_dynamics": -0.459322, "expectation": {"probability": 44.4258, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 185.610811, "high": 185.610811, "low": 171.0, "close": 178.0, "volume": 3161700}, "trend_line": 169.793875, "activity_lines": {"activity_5": 177.460901, "activity_10": 169.962655, "activity_20": 169.313618, "activity_30": 170.725232}, "trend_signal": 0, "fair_value": 144.007668, "relative_strength": 10.70588, "rate_of_change": 0.5675328917596072, "market_dynamics": -0.104488, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 179.0, "high": 180.0, "low": 174.0, "close": 177.0, "volume": 455800}, "trend_line": 170.559281, "activity_lines": {"activity_5": 178.66991, "activity_10": 172.066733, "activity_20": 169.773566, "activity_30": 171.190144}, "trend_signal": 0, "fair_value": 144.020902, "relative_strength": 10.164643, "rate_of_change": 0.45078540082790647, "market_dynamics": 0.055319, "expectation": {"probability": 43.3634, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 177.0, "high": 180.0, "low": 173.0, "close": 177.0, "volume": 420000}, "trend_line": 171.22901, "activity_lines": {"activity_5": 178.348108, "activity_10": 173.840295, "activity_20": 170.269963, "activity_30": 171.605674}, "trend_signal": 0, "fair_value": 144.010895, "relative_strength": 10.718422, "rate_of_change": 0.3926664067023064, "market_dynamics": 0.21687, "expectation": {"probability": 45.0833, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 179.0, "high": 182.0, "low": 167.0, "close": 167.0, "volume": 709200}, "trend_line": 171.692974, "activity_lines": {"activity_5": 174.437838, "activity_10": 173.499951, "activity_20": 169.82309, "activity_30": 171.332834}, "trend_signal": 0, "fair_value": 143.872873, "relative_strength": 3.401033, "rate_of_change": 0.27096109473505936, "market_dynamics": 0.186847, "expectation": {"probability": 42.0412, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 169.0, "high": 175.0, "low": 165.0, "close": 170.0, "volume": 1327400}, "trend_line": 172.416397, "activity_lines": {"activity_5": 172.066667, "activity_10": 173.504177, "activity_20": 169.736887, "activity_30": 171.22361}, "trend_signal": 0, "fair_value": 143.893528, "relative_strength": 8.844802, "rate_of_change": 0.4213468863321086, "market_dynamics": 0.22174, "expectation": {"probability": 39.034, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.0, "high": 170.0, "low": 160.0, "close": 167.0, "volume": 661000}, "trend_line": 172.752793, "activity_lines": {"activity_5": 169.8, "activity_10": 172.707518, "activity_20": 169.430194, "activity_30": 170.874165}, "trend_signal": 0, "fair_value": 143.924004, "relative_strength": 6.732799, "rate_of_change": 0.19510673338105292, "market_dynamics": 0.21334, "expectation": {"probability": 43.1574, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 167.0, "high": 169.0, "low": 160.0, "close": 166.0, "volume": 675200}, "trend_line": 173.023965, "activity_lines": {"activity_5": 167.933333, "activity_10": 171.528157, "activity_20": 169.13511, "activity_30": 170.438501}, "trend_signal": 0, "fair_value": 143.919018, "relative_strength": 6.15848, "rate_of_change": 0.15697112347121767, "market_dynamics": 0.134677, "expectation": {"probability": 42.0783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 165.0, "high": 170.0, "low": 161.0, "close": 169.0, "volume": 1005600}, "trend_line": 172.62973, "activity_lines": {"activity_5": 167.8, "activity_10": 170.676757, "activity_20": 169.21457, "activity_30": 170.178891}, "trend_signal": 0, "fair_value": 143.962314, "relative_strength": 4.875691, "rate_of_change": -0.22784993974679113, "market_dynamics": 0.154162, "expectation": {"probability": 38.9922, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 170.0, "high": 187.0, "low": 165.0, "close": 175.0, "volume": 4359100}, "trend_line": 172.276037, "activity_lines": {"activity_5": 170.2, "activity_10": 170.992138, "activity_20": 169.940001, "activity_30": 170.331811}, "trend_signal": 0, "fair_value": 144.032451, "relative_strength": 4.209787, "rate_of_change": -0.20488533464079026, "market_dynamics": 0.260362, "expectation": {"probability": 40.3197, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.0, "high": 190.0, "low": 170.0, "close": 185.0, "volume": 4383600}, "trend_line": 172.638379, "activity_lines": {"activity_5": 175.4, "activity_10": 173.127273, "activity_20": 171.609112, "activity_30": 171.152712}, "trend_signal": 0, "fair_value": 144.195742, "relative_strength": 6.222823, "rate_of_change": 0.2103264077290006, "market_dynamics": 0.516133, "expectation": {"probability": 41.1902, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 185.0, "high": 240.0, "low": 183.0, "close": 206.0, "volume": 34704900}, "trend_line": 173.413694, "activity_lines": {"activity_5": 186.6, "activity_10": 179.109091, "activity_20": 175.185457, "activity_30": 173.305075}, "trend_signal": 0, "fair_value": 144.493648, "relative_strength": 17.558382, "rate_of_change": 0.44909770613636624, "market_dynamics": 0.908171, "expectation": {"probability": 42.235, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 208.0, "high": 210.0, "low": 190.0, "close": 200.0, "volume": 7023800}, "trend_line": 173.925226, "activity_lines": {"activity_5": 193.2, "activity_10": 183.490909, "activity_20": 177.979382, "activity_30": 175.02032}, "trend_signal": 1, "fair_value": 144.729852, "relative_strength": 13.466064, "rate_of_change": 0.2949778579770158, "market_dynamics": 1.222927, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 199.0, "high": 206.0, "low": 196.0, "close": 197.0, "volume": 4778000}, "trend_line": 174.528109, "activity_lines": {"activity_5": 196.533333, "activity_10": 186.909091, "activity_20": 180.291506, "activity_30": 176.509015}, "trend_signal": 1, "fair_value": 144.923584, "relative_strength": 6.034253, "rate_of_change": 0.34663344350059455, "market_dynamics": 1.353449, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 197.0, "high": 228.0, "low": 195.0, "close": 212.0, "volume": 25743400}, "trend_line": 175.503424, "activity_lines": {"activity_5": 203.0, "activity_10": 192.690909, "activity_20": 183.859511, "activity_30": 178.926557}, "trend_signal": 1, "fair_value": 145.201849, "relative_strength": 13.919871, "rate_of_change": 0.5588297527477335, "market_dynamics": 1.503243, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 216.0, "high": 218.0, "low": 195.0, "close": 208.0, "volume": 10134000}, "trend_line": 176.313514, "activity_lines": {"activity_5": 205.666667, "activity_10": 196.927273, "activity_20": 186.779665, "activity_30": 181.02311}, "trend_signal": 1, "fair_value": 145.448663, "relative_strength": 11.378487, "rate_of_change": 0.4615807381626939, "market_dynamics": 1.494303, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 196.0, "high": 212.0, "low": 190.0, "close": 206.0, "volume": 8228400}, "trend_line": 176.865586, "activity_lines": {"activity_5": 206.133333, "activity_10": 200.109091, "activity_20": 189.261493, "activity_30": 182.938367}, "trend_signal": 1, "fair_value": 145.75238, "relative_strength": 9.133008, "rate_of_change": 0.3131195037040721, "market_dynamics": 1.455235, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 208.0, "high": 210.0, "low": 199.0, "close": 206.0, "volume": 4700700}, "trend_line": 177.577118, "activity_lines": {"activity_5": 206.6, "activity_10": 202.581818, "activity_20": 191.504994, "activity_30": 184.818007}, "trend_signal": 1, "fair_value": 146.096769, "relative_strength": 8.662762, "rate_of_change": 0.402300988050895, "market_dynamics": 1.392525, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 208.0, "high": 210.0, "low": 202.0, "close": 204.0, "volume": 3981600}, "trend_line": 178.221983, "activity_lines": {"activity_5": 206.0, "activity_10": 203.963636, "activity_20": 193.310579, "activity_30": 186.522709}, "trend_signal": 1, "fair_value": 146.416716, "relative_strength": 4.394483, "rate_of_change": 0.36314644998348355, "market_dynamics": 1.226331, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 206.0, "high": 226.0, "low": 206.0, "close": 220.0, "volume": 10446300}, "trend_line": 179.782884, "activity_lines": {"activity_5": 210.266667, "activity_10": 207.618182, "activity_20": 196.493179, "activity_30": 189.218065}, "trend_signal": 1, "fair_value": 146.833417, "relative_strength": 11.173848, "rate_of_change": 0.8758184449109183, "market_dynamics": 1.207786, "expectation": {"probability": 45.7709, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 220.0, "high": 232.0, "low": 190.0, "close": 212.0, "volume": 9290100}, "trend_line": 181.332253, "activity_lines": {"activity_5": 211.333333, "activity_10": 209.0, "activity_20": 198.7, "activity_30": 191.296588}, "trend_signal": 1, "fair_value": 147.187216, "relative_strength": 6.328659, "rate_of_change": 0.8618000587864709, "market_dynamics": 1.166279, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 212.0, "high": 220.0, "low": 202.0, "close": 220.0, "volume": 4719600}, "trend_line": 183.275857, "activity_lines": {"activity_5": 214.8, "activity_10": 211.345455, "activity_20": 201.547619, "activity_30": 193.791282}, "trend_signal": 1, "fair_value": 147.609727, "relative_strength": 7.918337, "rate_of_change": 1.0718468269403754, "market_dynamics": 1.214718, "expectation": {"probability": 45.7662, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 220.0, "high": 290.0, "low": 216.0, "close": 262.0, "volume": 58501100}, "trend_line": 186.715136, "activity_lines": {"activity_5": 231.333333, "activity_10": 221.072727, "activity_20": 208.195238, "activity_30": 198.870259}, "trend_signal": 1, "fair_value": 148.30728, "relative_strength": 32.759068, "rate_of_change": 1.8765586784297503, "market_dynamics": 1.428354, "expectation": {"probability": 46.489, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 262.0, "high": 278.0, "low": 244.0, "close": 268.0, "volume": 10231800}, "trend_line": 190.290631, "activity_lines": {"activity_5": 246.133333, "activity_10": 230.763636, "activity_20": 215.009524, "activity_30": 204.114444}, "trend_signal": 1, "fair_value": 149.124638, "relative_strength": 28.647244, "rate_of_change": 1.9149465204577678, "market_dynamics": 1.449656, "expectation": {"probability": 47.3259, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 268.0, "high": 268.0, "low": 206.0, "close": 230.0, "volume": 17737600}, "trend_line": 192.758919, "activity_lines": {"activity_5": 244.0, "activity_10": 232.254545, "activity_20": 217.771429, "activity_30": 206.676338}, "trend_signal": 1, "fair_value": 149.727457, "relative_strength": 11.172508, "rate_of_change": 1.2971148327318338, "market_dynamics": 1.363987, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 230.0, "high": 230.0, "low": 220.0, "close": 220.0, "volume": 3920500}, "trend_line": 194.893874, "activity_lines": {"activity_5": 237.866667, "activity_10": 231.6, "activity_20": 219.280952, "activity_30": 208.433827}, "trend_signal": 1, "fair_value": 150.248743, "relative_strength": 3.001985, "rate_of_change": 1.1075778029238788, "market_dynamics": 1.110183, "expectation": {"probability": 48.8071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 220.0, "high": 224.0, "low": 204.0, "close": 212.0, "volume": 3936200}, "trend_line": 196.762162, "activity_lines": {"activity_5": 228.533333, "activity_10": 229.272727, "activity_20": 219.790476, "activity_30": 209.537448}, "trend_signal": 1, "fair_value": 150.724557, "relative_strength": -0.781112, "rate_of_change": 0.9586181246517673, "market_dynamics": 0.535455, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 216.0, "high": 228.0, "low": 212.0, "close": 218.0, "volume": 3191300}, "trend_line": 198.894234, "activity_lines": {"activity_5": 221.733333, "activity_10": 227.927273, "activity_20": 220.657143, "activity_30": 210.907631}, "trend_signal": 1, "fair_value": 151.256264, "relative_strength": 1.098434, "rate_of_change": 1.0835782542377341, "market_dynamics": 0.020836, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 218.0, "high": 228.0, "low": 206.0, "close": 212.0, "volume": 6007800}, "trend_line": 200.188468, "activity_lines": {"activity_5": 215.866667, "activity_10": 225.272727, "activity_20": 220.704762, "activity_30": 211.753165}, "trend_signal": 1, "fair_value": 151.737888, "relative_strength": -3.00067, "rate_of_change": 0.6507146909045078, "market_dynamics": -0.360747, "expectation": {"probability": 49.9352, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 212.0, "high": 216.0, "low": 206.0, "close": 210.0, "volume": 2315400}, "trend_line": 201.352252, "activity_lines": {"activity_5": 213.066667, "activity_10": 222.109091, "activity_20": 220.357143, "activity_30": 212.386167}, "trend_signal": 1, "fair_value": 152.224123, "relative_strength": -5.447718, "rate_of_change": 0.5813441761290629, "market_dynamics": -0.622611, "expectation": {"probability": 49.9029, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 212.0, "high": 216.0, "low": 202.0, "close": 208.0, "volume": 4100600}, "trend_line": 202.066667, "activity_lines": {"activity_5": 210.933333, "activity_10": 218.763636, "activity_20": 219.652381, "activity_30": 212.815054}, "trend_signal": 1, "fair_value": 152.720779, "relative_strength": -6.614944, "rate_of_change": 0.3548085471624139, "market_dynamics": -0.740372, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 210.0, "high": 214.0, "low": 202.0, "close": 214.0, "volume": 3427400}, "trend_line": 203.266667, "activity_lines": {"activity_5": 211.6, "activity_10": 216.581818, "activity_20": 219.409524, "activity_30": 213.584946}, "trend_signal": 1, "fair_value": 153.238465, "relative_strength": -3.317596, "rate_of_change": 0.5938634104357337, "market_dynamics": -0.801902, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.0, "high": 216.0, "low": 200.0, "close": 208.0, "volume": 1850000}, "trend_line": 204.3, "activity_lines": {"activity_5": 210.133333, "activity_10": 213.418182, "activity_20": 218.557143, "activity_30": 213.890323}, "trend_signal": 1, "fair_value": 153.711879, "relative_strength": -5.199316, "rate_of_change": 0.5083632330135068, "market_dynamics": -0.82452, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 208.0, "high": 210.0, "low": 200.0, "close": 210.0, "volume": 1232700}, "trend_line": 205.4, "activity_lines": {"activity_5": 210.0, "activity_10": 211.6, "activity_20": 217.857143, "activity_30": 214.258065}, "trend_signal": 1, "fair_value": 154.215545, "relative_strength": -6.450208, "rate_of_change": 0.5384238864415047, "market_dynamics": -0.832024, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 210.0, "high": 214.0, "low": 204.0, "close": 210.0, "volume": 3307200}, "trend_line": 206.833333, "activity_lines": {"activity_5": 210.0, "activity_10": 210.836364, "activity_20": 217.095238, "activity_30": 214.554839}, "trend_signal": 1, "fair_value": 154.7134, "relative_strength": -8.268283, "rate_of_change": 0.697825219084715, "market_dynamics": -0.807578, "expectation": {"probability": 44.4891, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 210.0, "high": 212.0, "low": 206.0, "close": 210.0, "volume": 2261900}, "trend_line": 208.166667, "activity_lines": {"activity_5": 210.0, "activity_10": 210.436364, "activity_20": 216.342857, "activity_30": 214.75914}, "trend_signal": 1, "fair_value": 155.153153, "relative_strength": -9.527165, "rate_of_change": 0.6446417415707261, "market_dynamics": -0.825103, "expectation": {"probability": 42.7323, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 210.0, "high": 250.0, "low": 206.0, "close": 216.0, "volume": 11571300}, "trend_line": 209.8, "activity_lines": {"activity_5": 211.866667, "activity_10": 211.309091, "activity_20": 216.152381, "activity_30": 215.264516}, "trend_signal": 1, "fair_value": 155.648798, "relative_strength": -5.548815, "rate_of_change": 0.7846275407772281, "market_dynamics": -0.724356, "expectation": {"probability": 44.1999, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.0, "high": 220.0, "low": 165.0, "close": 198.0, "volume": 6300400}, "trend_line": 210.866667, "activity_lines": {"activity_5": 207.6, "activity_10": 208.836364, "activity_20": 214.2, "activity_30": 214.503226}, "trend_signal": 0, "fair_value": 155.965145, "relative_strength": -6.830005, "rate_of_change": 0.5084208770257366, "market_dynamics": -0.770358, "expectation": {"probability": 40.7791, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 198.0, "high": 220.0, "low": 188.0, "close": 208.0, "volume": 8818500}, "trend_line": 212.166667, "activity_lines": {"activity_5": 207.333333, "activity_10": 208.545455, "activity_20": 213.238095, "activity_30": 214.31828}, "trend_signal": 0, "fair_value": 156.432749, "relative_strength": 2.773203, "rate_of_change": 0.6165033186586968, "market_dynamics": -0.761578, "expectation": {"probability": 39.103, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.0, "high": 212.0, "low": 206.0, "close": 212.0, "volume": 2717200}, "trend_line": 213.4, "activity_lines": {"activity_5": 208.533333, "activity_10": 209.054545, "activity_20": 212.638095, "activity_30": 214.307527}, "trend_signal": 0, "fair_value": 156.925994, "relative_strength": 1.336312, "rate_of_change": 0.5813038482619026, "market_dynamics": -0.673997, "expectation": {"probability": 39.9002, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 212.0, "high": 230.0, "low": 208.0, "close": 218.0, "volume": 7105100}, "trend_line": 214.5, "activity_lines": {"activity_5": 211.6, "activity_10": 210.618182, "activity_20": 212.647619, "activity_30": 214.604301}, "trend_signal": 0, "fair_value": 157.463511, "relative_strength": 3.56906, "rate_of_change": 0.5154639175257705, "market_dynamics": -0.511393, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 218.0, "high": 222.0, "low": 206.0, "close": 212.0, "volume": 6500300}, "trend_line": 214.7, "activity_lines": {"activity_5": 212.133333, "activity_10": 210.909091, "activity_20": 212.057143, "activity_30": 214.443011}, "trend_signal": 0, "fair_value": 157.968377, "relative_strength": 1.140321, "rate_of_change": 0.09324009324008793, "market_dynamics": -0.310555, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 206.0, "high": 212.0, "low": 195.0, "close": 206.0, "volume": 2844100}, "trend_line": 214.9, "activity_lines": {"activity_5": 210.933333, "activity_10": 210.145455, "activity_20": 210.933333, "activity_30": 213.88172}, "trend_signal": 0, "fair_value": 158.41735, "relative_strength": 6.635186, "rate_of_change": 0.0931532370749963, "market_dynamics": -0.299008, "expectation": {"probability": 46.4949, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 206.0, "high": 206.0, "low": 195.0, "close": 195.0, "volume": 1880900}, "trend_line": 214.833333, "activity_lines": {"activity_5": 205.533333, "activity_10": 207.418182, "activity_20": 209.028571, "activity_30": 212.597849}, "trend_signal": 0, "fair_value": 158.807431, "relative_strength": 7.044904, "rate_of_change": -0.03102233597021655, "market_dynamics": -0.45365, "expectation": {"probability": 46.1081, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 195.0, "high": 200.0, "low": 186.0, "close": 195.0, "volume": 1158200}, "trend_line": 214.266667, "activity_lines": {"activity_5": 201.0, "activity_10": 204.963636, "activity_20": 207.471429, "activity_30": 211.31828}, "trend_signal": 0, "fair_value": 159.214943, "relative_strength": 7.254874, "rate_of_change": -0.26377005471492543, "market_dynamics": -0.772651, "expectation": {"probability": 46.3733, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 196.0, "high": 200.0, "low": 196.0, "close": 198.0, "volume": 409600}, "trend_line": 213.933333, "activity_lines": {"activity_5": 198.6, "activity_10": 203.327273, "activity_20": 206.366667, "activity_30": 210.268817}, "trend_signal": 0, "fair_value": 159.630064, "relative_strength": 8.873779, "rate_of_change": -0.15556969484199226, "market_dynamics": -0.978208, "expectation": {"probability": 40.4611, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 198.0, "high": 204.0, "low": 196.0, "close": 199.0, "volume": 2209000}, "trend_line": 213.7, "activity_lines": {"activity_5": 197.866667, "activity_10": 202.090909, "activity_20": 205.461905, "activity_30": 209.305376}, "trend_signal": 0, "fair_value": 160.069028, "relative_strength": 10.156989, "rate_of_change": -0.10906808991753333, "market_dynamics": -1.021584, "expectation": {"probability": 41.3401, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199.0, "high": 202.0, "low": 196.0, "close": 200.0, "volume": 1327900}, "trend_line": 213.5, "activity_lines": {"activity_5": 198.333333, "activity_10": 201.345455, "activity_20": 204.714286, "activity_30": 208.421505}, "trend_signal": 0, "fair_value": 160.514401, "relative_strength": 4.15345, "rate_of_change": -0.0935891436593302, "market_dynamics": -0.969504, "expectation": {"probability": 42.3549, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 200.0, "high": 206.0, "low": 198.0, "close": 200.0, "volume": 13616700}, "trend_line": 213.366667, "activity_lines": {"activity_5": 199.2, "activity_10": 200.563636, "activity_20": 204.052381, "activity_30": 207.550538}, "trend_signal": 0, "fair_value": 160.971395, "relative_strength": 1.608961, "rate_of_change": -0.06245105386416546, "market_dynamics": -0.76138, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 204.0, "high": 206.0, "low": 200.0, "close": 202.0, "volume": 3263300}, "trend_line": 212.766667, "activity_lines": {"activity_5": 200.4, "activity_10": 200.290909, "activity_20": 203.638095, "activity_30": 206.817204}, "trend_signal": 0, "fair_value": 161.46445, "relative_strength": 9.457033, "rate_of_change": -0.28120606111356383, "market_dynamics": -0.639423, "expectation": {"probability": 42.6106, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 204.0, "high": 206.0, "low": 198.0, "close": 199.0, "volume": 3355600}, "trend_line": 212.333333, "activity_lines": {"activity_5": 200.133333, "activity_10": 199.654545, "activity_20": 202.97619, "activity_30": 205.929032}, "trend_signal": 0, "fair_value": 161.915034, "relative_strength": 10.24622, "rate_of_change": -0.20366630079325446, "market_dynamics": -0.631812, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 199.0, "high": 206.0, "low": 198.0, "close": 200.0, "volume": 2933700}, "trend_line": 211.666667, "activity_lines": {"activity_5": 200.133333, "activity_10": 199.545455, "activity_20": 202.452381, "activity_30": 205.133333}, "trend_signal": 0, "fair_value": 162.377838, "relative_strength": 10.348745, "rate_of_change": -0.31397142906432907, "market_dynamics": -0.487249, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 200.0, "high": 202.0, "low": 198.0, "close": 200.0, "volume": 1536600}, "trend_line": 209.6, "activity_lines": {"activity_5": 200.066667, "activity_10": 199.654545, "activity_20": 201.995238, "activity_30": 204.380645}, "trend_signal": 0, "fair_value": 162.846452, "relative_strength": 14.092746, "rate_of_change": -0.976378108698615, "market_dynamics": -0.669635, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 200.0, "high": 202.0, "low": 185.0, "close": 196.0, "volume": 4992900}, "trend_line": 207.2, "activity_lines": {"activity_5": 198.666667, "activity_10": 199.145455, "activity_20": 201.195238, "activity_30": 203.503226}, "trend_signal": 0, "fair_value": 163.289425, "relative_strength": 21.356718, "rate_of_change": -1.145038167938934, "market_dynamics": -0.786464, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 196.0, "high": 197.0, "low": 185.0, "close": 191.0, "volume": 1238800}, "trend_line": 205.9, "activity_lines": {"activity_5": 195.866667, "activity_10": 197.709091, "activity_20": 199.985714, "activity_30": 202.458065}, "trend_signal": 0, "fair_value": 163.717778, "relative_strength": 18.364944, "rate_of_change": -0.6274131274131192, "market_dynamics": -0.924394, "expectation": {"probability": 47.7024, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bafff91-f615-4e98-ac30-63139d9ce38d/", "share_image": "https://sharemaestro.com/terminal/3bafff91-f615-4e98-ac30-63139d9ce38d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}