{"ticker": {"uuid": "3bb206da-5582-41ef-a84d-0058561dd4dd", "symbol": "AM54", "name": "AMUNDI EURO CORP SRI UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM54 rose 1.55%, moving from 53.66 to 54.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.08 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 65.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.49"}, {"label": "12-Week Change", "value": "1.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.27%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.08"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.349998, "high": 54.490002, "low": 54.240002, "close": 54.490002, "volume": 0}, "trend_line": 54.052667, "activity_lines": {"activity_5": 54.189334, "activity_10": 54.097455, "activity_20": 54.037952, "activity_30": 54.052129}, "trend_signal": 0, "fair_value": 53.816897, "relative_strength": -17.080189, "rate_of_change": 0.017271325586085927, "market_dynamics": -0.127862, "expectation": {"probability": 65.2695, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 53.02, "high": 53.099998, "low": 53.009998, "close": 53.009998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.009998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.049999, "high": 53.049999, "low": 52.880001, "close": 52.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.964998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.919998, "high": 53.209999, "low": 52.860001, "close": 52.990002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.973333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.98, "high": 53.080002, "low": 52.779999, "close": 53.029999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.987499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.16, "high": 53.16, "low": 52.869999, "close": 53.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.009333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.049999, "high": 53.34, "low": 53.049999, "close": 53.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.1, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.043333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.290001, "high": 53.380001, "low": 53.139999, "close": 53.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.153333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.067142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.310001, "high": 53.470001, "low": 53.240002, "close": 53.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.207333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.0925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.299999, "high": 53.41, "low": 53.259998, "close": 53.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.27, "high": 53.529999, "low": 53.27, "close": 53.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.320666, "activity_10": 53.224545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.459999, "high": 53.790001, "low": 53.41, "close": 53.66, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.442, "activity_10": 53.317818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.193636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.700001, "high": 53.700001, "low": 53.439999, "close": 53.450001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.467333, "activity_10": 53.361091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.529999, "high": 53.639999, "low": 53.43, "close": 53.560001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.513334, "activity_10": 53.414727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.241538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.669998, "high": 53.779999, "low": 53.509998, "close": 53.57, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 53.543334, "activity_10": 53.459818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.700001, "high": 53.75, "low": 53.549999, "close": 53.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.558, "activity_10": 53.495091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.285333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4179, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.619999, "high": 53.82, "low": 53.619999, "close": 53.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.597334, "activity_10": 53.540727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6749, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.84, "high": 53.900002, "low": 53.599998, "close": 53.630001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.618667, "activity_10": 53.569819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.328823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8111, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.68, "high": 53.830002, "low": 53.57, "close": 53.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.644667, "activity_10": 53.600364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.348333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4665, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.650002, "high": 53.75, "low": 53.59, "close": 53.610001, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 53.639334, "activity_10": 53.610728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.362105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2467, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.630001, "high": 53.860001, "low": 53.439999, "close": 53.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.714667, "activity_10": 53.661637, "activity_20": 53.530667, "activity_30": null}, "trend_signal": 0, "fair_value": 53.387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9615, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.82, "high": 53.93, "low": 53.810001, "close": 53.869999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.774, "activity_10": 53.705818, "activity_20": 53.576667, "activity_30": null}, "trend_signal": 0, "fair_value": 53.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5824, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.889999, "high": 53.919998, "low": 53.810001, "close": 53.810001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.800667, "activity_10": 53.735273, "activity_20": 53.612857, "activity_30": null}, "trend_signal": 0, "fair_value": 53.428182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6946, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.849998, "high": 53.91, "low": 53.709999, "close": 53.790001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.808667, "activity_10": 53.754546, "activity_20": 53.642905, "activity_30": null}, "trend_signal": 0, "fair_value": 53.443913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3837, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.91, "high": 54.049999, "low": 53.82, "close": 53.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.872667, "activity_10": 53.804182, "activity_20": 53.687238, "activity_30": null}, "trend_signal": 0, "fair_value": 53.46625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0915, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.970001, "high": 54.09, "low": 53.919998, "close": 54.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.918667, "activity_10": 53.85, "activity_20": 53.728953, "activity_30": null}, "trend_signal": 0, "fair_value": 53.4876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.040001, "high": 54.34, "low": 54.02, "close": 54.189999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.018667, "activity_10": 53.922546, "activity_20": 53.784191, "activity_30": null}, "trend_signal": 0, "fair_value": 53.514615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.136, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.25, "high": 54.369999, "low": 54.16, "close": 54.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.103999, "activity_10": 53.989454, "activity_20": 53.836952, "activity_30": null}, "trend_signal": 0, "fair_value": 53.54037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.59, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.110001, "high": 54.330002, "low": 54.110001, "close": 54.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.162666, "activity_10": 54.045818, "activity_20": 53.884952, "activity_30": null}, "trend_signal": 0, "fair_value": 53.564286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.174, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.259998, "high": 54.259998, "low": 53.990002, "close": 54.009998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.126665, "activity_10": 54.056181, "activity_20": 53.909428, "activity_30": null}, "trend_signal": 0, "fair_value": 53.579655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.435496, "expectation": {"probability": 68.0135, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.09, "high": 54.200001, "low": 53.959999, "close": 53.98, "volume": 0}, "trend_line": 53.593, "activity_lines": {"activity_5": 54.078666, "activity_10": 54.053818, "activity_20": 53.927857, "activity_30": 53.796559}, "trend_signal": 1, "fair_value": 53.593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.455908, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.009998, "high": 54.07, "low": 53.959999, "close": 54.009998, "volume": 0}, "trend_line": 53.626333, "activity_lines": {"activity_5": 54.041999, "activity_10": 54.054726, "activity_20": 53.946333, "activity_30": 53.823462}, "trend_signal": 1, "fair_value": 53.606451, "relative_strength": null, "rate_of_change": 0.06219655552030851, "market_dynamics": 0.292172, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.099998, "high": 54.189999, "low": 54.0, "close": 54.130001, "volume": 0}, "trend_line": 53.666667, "activity_lines": {"activity_5": 54.057333, "activity_10": 54.074908, "activity_20": 53.974571, "activity_30": 53.855957}, "trend_signal": 1, "fair_value": 53.622812, "relative_strength": null, "rate_of_change": 0.07521304878331755, "market_dynamics": 0.171965, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.130001, "high": 54.189999, "low": 54.02, "close": 54.02, "volume": 0}, "trend_line": 53.701, "activity_lines": {"activity_5": 54.041333, "activity_10": 54.069272, "activity_20": 53.989095, "activity_30": 53.878753}, "trend_signal": 1, "fair_value": 53.634848, "relative_strength": null, "rate_of_change": 0.06397453376414028, "market_dynamics": 0.009042, "expectation": {"probability": 79.375, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.970001, "high": 53.970001, "low": 53.759998, "close": 53.889999, "volume": 0}, "trend_line": 53.729667, "activity_lines": {"activity_5": 53.994666, "activity_10": 54.035818, "activity_20": 53.989047, "activity_30": 53.890946}, "trend_signal": 1, "fair_value": 53.642353, "relative_strength": null, "rate_of_change": 0.05338261857320844, "market_dynamics": -0.227448, "expectation": {"probability": 70.4819, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.939999, "high": 54.009998, "low": 53.82, "close": 53.82, "volume": 0}, "trend_line": 53.755667, "activity_lines": {"activity_5": 53.932666, "activity_10": 53.991272, "activity_20": 53.980809, "activity_30": 53.896774}, "trend_signal": 1, "fair_value": 53.647428, "relative_strength": null, "rate_of_change": 0.04839039854835385, "market_dynamics": -0.47064, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.830002, "high": 53.900002, "low": 53.790001, "close": 53.849998, "volume": 0}, "trend_line": 53.775, "activity_lines": {"activity_5": 53.891333, "activity_10": 53.955454, "activity_20": 53.974238, "activity_30": 53.90286}, "trend_signal": 1, "fair_value": 53.653055, "relative_strength": null, "rate_of_change": 0.035964580255317166, "market_dynamics": -0.757359, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.950001, "high": 54.009998, "low": 53.93, "close": 53.93, "volume": 0}, "trend_line": 53.799, "activity_lines": {"activity_5": 53.887333, "activity_10": 53.940363, "activity_20": 53.974476, "activity_30": 53.91286}, "trend_signal": 1, "fair_value": 53.66054, "relative_strength": null, "rate_of_change": 0.04463040446304214, "market_dynamics": -0.8752, "expectation": {"probability": 57.0352, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.98, "high": 54.369999, "low": 53.919998, "close": 54.139999, "volume": 0}, "trend_line": 53.828, "activity_lines": {"activity_5": 53.966666, "activity_10": 53.968545, "activity_20": 53.993285, "activity_30": 53.93486}, "trend_signal": 1, "fair_value": 53.673158, "relative_strength": null, "rate_of_change": 0.05390434766446117, "market_dynamics": -0.757752, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.16, "high": 54.330002, "low": 54.07, "close": 54.220001, "volume": 0}, "trend_line": 53.857333, "activity_lines": {"activity_5": 54.064666, "activity_10": 54.012545, "activity_20": 54.017523, "activity_30": 53.96015}, "trend_signal": 1, "fair_value": 53.687179, "relative_strength": null, "rate_of_change": 0.054493943672427096, "market_dynamics": -0.56485, "expectation": {"probability": 62.8261, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.310001, "high": 54.310001, "low": 54.099998, "close": 54.200001, "volume": 0}, "trend_line": 53.884333, "activity_lines": {"activity_5": 54.134, "activity_10": 54.049091, "activity_20": 54.036952, "activity_30": 53.982258}, "trend_signal": 1, "fair_value": 53.7, "relative_strength": null, "rate_of_change": 0.0501324490018862, "market_dynamics": -0.408785, "expectation": {"probability": 68.0723, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.549999, "high": 54.549999, "low": 54.209999, "close": 54.400002, "volume": 0}, "trend_line": 53.909, "activity_lines": {"activity_5": 54.244668, "activity_10": 54.118, "activity_20": 54.073809, "activity_30": 54.015527}, "trend_signal": 1, "fair_value": 53.717073, "relative_strength": null, "rate_of_change": 0.04577768458227159, "market_dynamics": -0.140557, "expectation": {"probability": 61.3027, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.450001, "high": 54.5, "low": 54.23, "close": 54.41, "volume": 0}, "trend_line": 53.941, "activity_lines": {"activity_5": 54.322001, "activity_10": 54.181637, "activity_20": 54.109095, "activity_30": 54.047849}, "trend_signal": 1, "fair_value": 53.733571, "relative_strength": null, "rate_of_change": 0.05935929065648329, "market_dynamics": 0.082239, "expectation": {"probability": 60.5119, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.419998, "high": 54.630001, "low": 54.41, "close": 54.52, "volume": 0}, "trend_line": 53.973, "activity_lines": {"activity_5": 54.404001, "activity_10": 54.260182, "activity_20": 54.152, "activity_30": 54.085204}, "trend_signal": 1, "fair_value": 53.75186, "relative_strength": null, "rate_of_change": 0.05932407630558661, "market_dynamics": 0.292655, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.610001, "high": 54.66, "low": 54.529999, "close": 54.57, "volume": 0}, "trend_line": 54.006333, "activity_lines": {"activity_5": 54.477334, "activity_10": 54.338728, "activity_20": 54.19619, "activity_30": 54.12372}, "trend_signal": 1, "fair_value": 53.770454, "relative_strength": null, "rate_of_change": 0.06175865710632899, "market_dynamics": 0.545688, "expectation": {"probability": 64.2384, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.68, "high": 54.709999, "low": 54.580002, "close": 54.650002, "volume": 0}, "trend_line": 54.042333, "activity_lines": {"activity_5": 54.554001, "activity_10": 54.419455, "activity_20": 54.245191, "activity_30": 54.165247}, "trend_signal": 1, "fair_value": 53.79, "relative_strength": null, "rate_of_change": 0.06665884906498164, "market_dynamics": 0.640529, "expectation": {"probability": 65.9843, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.650002, "high": 54.650002, "low": 54.02, "close": 54.029999, "volume": 0}, "trend_line": 54.054, "activity_lines": {"activity_5": 54.394, "activity_10": 54.372364, "activity_20": 54.232048, "activity_30": 54.164452}, "trend_signal": 1, "fair_value": 53.795217, "relative_strength": null, "rate_of_change": 0.021588631268014944, "market_dynamics": 0.439352, "expectation": {"probability": 70.8763, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.799999, "high": 54.259998, "low": 53.66, "close": 53.66, "volume": 0}, "trend_line": 54.055, "activity_lines": {"activity_5": 54.135333, "activity_10": 54.254728, "activity_20": 54.184429, "activity_30": 54.139032}, "trend_signal": 1, "fair_value": 53.79234, "relative_strength": null, "rate_of_change": 0.0018500018499975385, "market_dynamics": 0.075133, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.689999, "high": 54.029999, "low": 53.439999, "close": 53.439999, "volume": 0}, "trend_line": 54.047, "activity_lines": {"activity_5": 53.853333, "activity_10": 54.102, "activity_20": 54.118476, "activity_30": 54.099355}, "trend_signal": 0, "fair_value": 53.785, "relative_strength": null, "rate_of_change": -0.014799741004537363, "market_dynamics": -0.333966, "expectation": {"probability": 67.3575, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.369999, "high": 53.68, "low": 53.16, "close": 53.200001, "volume": 0}, "trend_line": 54.033333, "activity_lines": {"activity_5": 53.563333, "activity_10": 53.918364, "activity_20": 54.033333, "activity_30": 54.04471}, "trend_signal": 0, "fair_value": 53.773061, "relative_strength": null, "rate_of_change": -0.025287249986119673, "market_dynamics": -0.742961, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.310001, "high": 53.799999, "low": 53.240002, "close": 53.709999, "volume": 0}, "trend_line": 54.028333, "activity_lines": {"activity_5": 53.534666, "activity_10": 53.846, "activity_20": 54.000619, "activity_30": 54.023849}, "trend_signal": 0, "fair_value": 53.7718, "relative_strength": null, "rate_of_change": -0.009253547250167693, "market_dynamics": -0.866365, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.59, "high": 54.32, "low": 53.470001, "close": 53.880001, "volume": 0}, "trend_line": 54.028667, "activity_lines": {"activity_5": 53.625333, "activity_10": 53.813455, "activity_20": 53.985381, "activity_30": 54.01428}, "trend_signal": 0, "fair_value": 53.773922, "relative_strength": null, "rate_of_change": 0.0006181941611916315, "market_dynamics": -0.83345, "expectation": {"probability": 63.4839, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.810001, "high": 54.290001, "low": 53.790001, "close": 54.290001, "volume": 0}, "trend_line": 54.044667, "activity_lines": {"activity_5": 53.862667, "activity_10": 53.864909, "activity_20": 54.00981, "activity_30": 54.03114}, "trend_signal": 0, "fair_value": 53.783846, "relative_strength": -17.590377, "rate_of_change": 0.02961390848306185, "market_dynamics": -0.667413, "expectation": {"probability": 67.3704, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.290001, "high": 54.290001, "low": 53.919998, "close": 54.0, "volume": 0}, "trend_line": 54.051667, "activity_lines": {"activity_5": 53.961334, "activity_10": 53.865818, "activity_20": 54.005857, "activity_30": 54.028258}, "trend_signal": 0, "fair_value": 53.787924, "relative_strength": -14.581566, "rate_of_change": 0.012952249294097794, "market_dynamics": -0.556037, "expectation": {"probability": 66.8033, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.040001, "high": 54.060001, "low": 53.709999, "close": 54.009998, "volume": 0}, "trend_line": 54.052666, "activity_lines": {"activity_5": 54.026, "activity_10": 53.878, "activity_20": 54.002952, "activity_30": 54.02557}, "trend_signal": 0, "fair_value": 53.792037, "relative_strength": -14.64184, "rate_of_change": 0.0018482316188327627, "market_dynamics": -0.461659, "expectation": {"probability": 63.9821, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.950001, "high": 54.23, "low": 53.84, "close": 54.119999, "volume": 0}, "trend_line": 54.056666, "activity_lines": {"activity_5": 54.073333, "activity_10": 53.920363, "activity_20": 54.009952, "activity_30": 54.029914}, "trend_signal": 0, "fair_value": 53.798, "relative_strength": -15.299475, "rate_of_change": 0.007400190029475666, "market_dynamics": -0.372574, "expectation": {"probability": 66.0473, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.209999, "high": 54.209999, "low": 53.860001, "close": 53.860001, "volume": 0}, "trend_line": 54.045667, "activity_lines": {"activity_5": 54.006666, "activity_10": 53.925091, "activity_20": 53.990762, "activity_30": 54.017226}, "trend_signal": 0, "fair_value": 53.799107, "relative_strength": -14.94997, "rate_of_change": -0.020347166804549517, "market_dynamics": -0.426164, "expectation": {"probability": 68.5358, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.849998, "high": 54.16, "low": 53.790001, "close": 54.139999, "volume": 0}, "trend_line": 54.043333, "activity_lines": {"activity_5": 54.034666, "activity_10": 53.983818, "activity_20": 53.99819, "activity_30": 54.023312}, "trend_signal": 0, "fair_value": 53.805088, "relative_strength": -15.805724, "rate_of_change": -0.004318570071500313, "market_dynamics": -0.333813, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.349998, "high": 54.490002, "low": 54.240002, "close": 54.490002, "volume": 0}, "trend_line": 54.052667, "activity_lines": {"activity_5": 54.189334, "activity_10": 54.097455, "activity_20": 54.037952, "activity_30": 54.052129}, "trend_signal": 0, "fair_value": 53.816897, "relative_strength": -17.080189, "rate_of_change": 0.017271325586085927, "market_dynamics": -0.127862, "expectation": {"probability": 65.2695, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bb206da-5582-41ef-a84d-0058561dd4dd/", "share_image": "https://sharemaestro.com/terminal/3bb206da-5582-41ef-a84d-0058561dd4dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}