{"ticker": {"uuid": "3bb47d5e-57df-47e0-a55c-43c0f50faa71", "symbol": "1141", "name": "CMBC Capital Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1141 rose 30.43%, moving from 1.61 to 2.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 88.07 and has softened across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 56.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.10"}, {"label": "12-Week Change", "value": "30.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "88.07"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.43, "high": 2.49, "low": 1.9, "close": 2.1, "volume": 22900750}, "trend_line": 1.398333, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.16, "activity_20": 1.890476, "activity_30": 1.667785}, "trend_signal": 1, "fair_value": 0.676378, "relative_strength": 88.073789, "rate_of_change": 2.492060222834164, "market_dynamics": 1.419111, "expectation": {"probability": 56.152, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.25, "close": 1.32, "volume": 339875}, "trend_line": 1.453, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.326182, "activity_20": 1.360524, "activity_30": 1.418323}, "trend_signal": 0, "fair_value": 3.03114, "relative_strength": -15.478934, "rate_of_change": 0.2530129376754746, "market_dynamics": -0.171537, "expectation": {"probability": 41.4528, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.23, "close": 1.24, "volume": 245245}, "trend_line": 1.456333, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.310545, "activity_20": 1.34319, "activity_30": 1.404581}, "trend_signal": 0, "fair_value": 3.000344, "relative_strength": -22.666899, "rate_of_change": 0.22938747419133038, "market_dynamics": -0.127745, "expectation": {"probability": 41.1048, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.24, "high": 1.31, "low": 1.19, "close": 1.22, "volume": 344515}, "trend_line": 1.456, "activity_lines": {"activity_5": 1.27, "activity_10": 1.294, "activity_20": 1.326048, "activity_30": 1.389333}, "trend_signal": 0, "fair_value": 2.969886, "relative_strength": -18.836256, "rate_of_change": -0.02286564954582082, "market_dynamics": -0.07547, "expectation": {"probability": 40.7626, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.17, "high": 1.6, "low": 1.17, "close": 1.36, "volume": 3712500}, "trend_line": 1.461333, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.305818, "activity_20": 1.324333, "activity_30": 1.38314}, "trend_signal": 0, "fair_value": 2.941726, "relative_strength": -9.196173, "rate_of_change": 0.3662774725274748, "market_dynamics": 0.172042, "expectation": {"probability": 39.977, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.34, "high": 1.48, "low": 1.03, "close": 1.08, "volume": 3283750}, "trend_line": 1.452667, "activity_lines": {"activity_5": 1.22, "activity_10": 1.264727, "activity_20": 1.297048, "activity_30": 1.358538}, "trend_signal": 0, "fair_value": 2.911699, "relative_strength": -25.275633, "rate_of_change": -0.5930202082619132, "market_dynamics": 0.124122, "expectation": {"probability": 40.4479, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.12, "high": 1.22, "low": 1.04, "close": 1.12, "volume": 1378525}, "trend_line": 1.438, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.233455, "activity_20": 1.275857, "activity_30": 1.337075}, "trend_signal": 0, "fair_value": 2.882883, "relative_strength": -26.212758, "rate_of_change": -1.0096601629967492, "market_dynamics": 0.079763, "expectation": {"probability": 40.142, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.08, "high": 1.16, "low": 1.07, "close": 1.1, "volume": 306125}, "trend_line": 1.421, "activity_lines": {"activity_5": 1.144, "activity_10": 1.201818, "activity_20": 1.254905, "activity_30": 1.315269}, "trend_signal": 0, "fair_value": 2.853223, "relative_strength": -25.746668, "rate_of_change": -1.182197496522942, "market_dynamics": -0.082995, "expectation": {"probability": 41.0905, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.04, "high": 1.11, "low": 1.0, "close": 1.0, "volume": 2523400}, "trend_line": 1.381667, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.156909, "activity_20": 1.22681, "activity_30": 1.288108}, "trend_signal": 0, "fair_value": 2.82626, "relative_strength": -34.700239, "rate_of_change": -2.767980295566507, "market_dynamics": -0.49989, "expectation": {"probability": 40.8666, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.01, "high": 1.14, "low": 0.98, "close": 1.04, "volume": 1199500}, "trend_line": 1.363667, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.125273, "activity_20": 1.204857, "activity_30": 1.266065}, "trend_signal": 0, "fair_value": 2.799791, "relative_strength": -30.133419, "rate_of_change": -1.30277411272036, "market_dynamics": -0.650329, "expectation": {"probability": 40.1648, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.04, "high": 1.1, "low": 0.99, "close": 1.0, "volume": 2150500}, "trend_line": 1.343333, "activity_lines": {"activity_5": 1.032, "activity_10": 1.092364, "activity_20": 1.180619, "activity_30": 1.242602}, "trend_signal": 0, "fair_value": 2.777834, "relative_strength": -30.671733, "rate_of_change": -1.4911264993579703, "market_dynamics": -0.814969, "expectation": {"probability": 41.0637, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.83, "close": 0.83, "volume": 1084500}, "trend_line": 1.314333, "activity_lines": {"activity_5": 0.958, "activity_10": 1.034545, "activity_20": 1.141619, "activity_30": 1.209484}, "trend_signal": 0, "fair_value": 2.755502, "relative_strength": -38.229138, "rate_of_change": -2.158809468687223, "market_dynamics": -1.048463, "expectation": {"probability": 40.9882, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.57, "close": 0.76, "volume": 3619775}, "trend_line": 1.283667, "activity_lines": {"activity_5": 0.88, "activity_10": 0.972909, "activity_20": 1.098524, "activity_30": 1.17372}, "trend_signal": 0, "fair_value": 2.728669, "relative_strength": -43.450565, "rate_of_change": -2.333198664265455, "market_dynamics": -1.2254, "expectation": {"probability": 40.271, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.72, "close": 0.75, "volume": 3108500}, "trend_line": 1.253333, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.918182, "activity_20": 1.057476, "activity_30": 1.13929}, "trend_signal": 0, "fair_value": 2.695812, "relative_strength": -44.289357, "rate_of_change": -2.3630739124710587, "market_dynamics": -1.345532, "expectation": {"probability": 39.5557, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.75, "high": 0.83, "low": 0.73, "close": 0.82, "volume": 641750}, "trend_line": 1.227667, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.884727, "activity_20": 1.026095, "activity_30": 1.111333}, "trend_signal": 0, "fair_value": 2.664834, "relative_strength": -37.695044, "rate_of_change": -2.047819693569065, "market_dynamics": -1.454468, "expectation": {"probability": 39.009, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.74, "close": 0.8, "volume": 4729975}, "trend_line": 1.202333, "activity_lines": {"activity_5": 0.792, "activity_10": 0.857455, "activity_20": 0.994857, "activity_30": 1.083742}, "trend_signal": 0, "fair_value": 2.638495, "relative_strength": -38.262649, "rate_of_change": -2.0635889048088747, "market_dynamics": -1.256588, "expectation": {"probability": 40.0609, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.68, "close": 0.74, "volume": 1327471}, "trend_line": 1.174667, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.824364, "activity_20": 0.959905, "activity_30": 1.053914}, "trend_signal": 0, "fair_value": 2.613679, "relative_strength": -41.541755, "rate_of_change": -2.3010264211329297, "market_dynamics": -1.270925, "expectation": {"probability": 39.9341, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.62, "close": 0.69, "volume": 1136049}, "trend_line": 1.144333, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.789091, "activity_20": 0.922857, "activity_30": 1.022645}, "trend_signal": 0, "fair_value": 2.586874, "relative_strength": -43.653814, "rate_of_change": -2.5823488699350423, "market_dynamics": -1.305949, "expectation": {"probability": 39.2251, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.59, "close": 0.59, "volume": 3141100}, "trend_line": 1.114333, "activity_lines": {"activity_5": 0.69, "activity_10": 0.743091, "activity_20": 0.879524, "activity_30": 0.986882}, "trend_signal": 0, "fair_value": 2.560143, "relative_strength": -49.900132, "rate_of_change": -2.6216145125588466, "market_dynamics": -1.300819, "expectation": {"probability": 39.0491, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.53, "close": 0.58, "volume": 2101600}, "trend_line": 1.088333, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.702727, "activity_20": 0.838762, "activity_30": 0.952409}, "trend_signal": 0, "fair_value": 2.531918, "relative_strength": -50.556798, "rate_of_change": -2.333234320441019, "market_dynamics": -1.474699, "expectation": {"probability": 38.343, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.465, "close": 0.49, "volume": 3777625}, "trend_line": 1.061333, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.654364, "activity_20": 0.79319, "activity_30": 0.913806}, "trend_signal": 0, "fair_value": 2.503592, "relative_strength": -55.640246, "rate_of_change": -2.4808583402322557, "market_dynamics": -1.475107, "expectation": {"probability": 38.2947, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.485, "high": 0.54, "low": 0.48, "close": 0.48, "volume": 2278254}, "trend_line": 1.031667, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.613455, "activity_20": 0.750667, "activity_30": 0.876301}, "trend_signal": 0, "fair_value": 2.476633, "relative_strength": -56.095969, "rate_of_change": -2.7951641944611345, "market_dynamics": -1.516402, "expectation": {"probability": 38.1685, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.38, "close": 0.385, "volume": 4979500}, "trend_line": 0.998167, "activity_lines": {"activity_5": 0.471, "activity_10": 0.561636, "activity_20": 0.703095, "activity_30": 0.834581}, "trend_signal": 0, "fair_value": 2.448826, "relative_strength": -64.741673, "rate_of_change": -3.247171810283732, "market_dynamics": -1.494002, "expectation": {"probability": 37.4654, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.34, "close": 0.375, "volume": 1441525}, "trend_line": 0.964667, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.514818, "activity_20": 0.658643, "activity_30": 0.794376}, "trend_signal": 0, "fair_value": 2.422147, "relative_strength": -64.202475, "rate_of_change": -3.3561518262976007, "market_dynamics": -1.554548, "expectation": {"probability": 37.4654, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.29, "close": 0.35, "volume": 2797875}, "trend_line": 0.934667, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.470273, "activity_20": 0.615833, "activity_30": 0.75472}, "trend_signal": 0, "fair_value": 2.395785, "relative_strength": -66.612674, "rate_of_change": -3.1098814409532016, "market_dynamics": -1.608701, "expectation": {"probability": 37.4654, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.335, "close": 0.36, "volume": 111250}, "trend_line": 0.906, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.436091, "activity_20": 0.578786, "activity_30": 0.717645}, "trend_signal": 0, "fair_value": 2.369725, "relative_strength": -65.314926, "rate_of_change": -3.0670816451206684, "market_dynamics": -1.644904, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.305, "close": 0.305, "volume": 1100937}, "trend_line": 0.872833, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.399909, "activity_20": 0.539929, "activity_30": 0.678871}, "trend_signal": 0, "fair_value": 2.344027, "relative_strength": -68.873793, "rate_of_change": -3.660816777041949, "market_dynamics": -1.720238, "expectation": {"probability": 38.2464, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.26, "close": 0.27, "volume": 8795500}, "trend_line": 0.836167, "activity_lines": {"activity_5": 0.315, "activity_10": 0.365273, "activity_20": 0.501619, "activity_30": 0.639978}, "trend_signal": 0, "fair_value": 2.318582, "relative_strength": -71.124515, "rate_of_change": -4.200803590148399, "market_dynamics": -1.589028, "expectation": {"probability": 38.2947, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.28, "high": 0.325, "low": 0.27, "close": 0.27, "volume": 1779500}, "trend_line": 0.800833, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.338273, "activity_20": 0.467262, "activity_30": 0.603452}, "trend_signal": 0, "fair_value": 2.293614, "relative_strength": -71.293374, "rate_of_change": -4.225710892680526, "market_dynamics": -1.620878, "expectation": {"probability": 37.9609, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.28, "high": 0.345, "low": 0.26, "close": 0.3, "volume": 2169749}, "trend_line": 0.765167, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.322545, "activity_20": 0.439238, "activity_30": 0.57114}, "trend_signal": 0, "fair_value": 2.265262, "relative_strength": -66.48765, "rate_of_change": -4.453612675801319, "market_dynamics": -1.526929, "expectation": {"probability": 37.2026, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.31, "high": 0.56, "low": 0.275, "close": 0.315, "volume": 4963640}, "trend_line": 0.731333, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.314636, "activity_20": 0.416167, "activity_30": 0.542097}, "trend_signal": 0, "fair_value": 2.236769, "relative_strength": -65.149178, "rate_of_change": -4.4217798206143275, "market_dynamics": -1.174428, "expectation": {"probability": 37.2513, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.265, "close": 0.325, "volume": 2930000}, "trend_line": 0.698167, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.311727, "activity_20": 0.39731, "activity_30": 0.515882}, "trend_signal": 0, "fair_value": 2.209769, "relative_strength": -62.166133, "rate_of_change": -4.535006624889077, "market_dynamics": -0.847316, "expectation": {"probability": 38.0131, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.295, "close": 0.335, "volume": 1365600}, "trend_line": 0.668, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.313455, "activity_20": 0.38181, "activity_30": 0.492452}, "trend_signal": 0, "fair_value": 2.184741, "relative_strength": -59.502908, "rate_of_change": -4.320885977137267, "market_dynamics": -0.348074, "expectation": {"probability": 38.7728, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.28, "close": 0.315, "volume": 803219}, "trend_line": 0.637833, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.312455, "activity_20": 0.366429, "activity_30": 0.469677}, "trend_signal": 0, "fair_value": 2.158392, "relative_strength": -58.711082, "rate_of_change": -4.516017964071864, "market_dynamics": 0.060983, "expectation": {"probability": 38.2821, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.285, "close": 0.31, "volume": 1552000}, "trend_line": 0.602833, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.311636, "activity_20": 0.352643, "activity_30": 0.448527}, "trend_signal": 0, "fair_value": 2.133681, "relative_strength": -60.166233, "rate_of_change": -5.487329755594337, "market_dynamics": 0.249059, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.28, "close": 0.31, "volume": 425075}, "trend_line": 0.577167, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.311545, "activity_20": 0.341286, "activity_30": 0.429634}, "trend_signal": 0, "fair_value": 2.109207, "relative_strength": -58.157725, "rate_of_change": -4.2575638692639535, "market_dynamics": 0.34119, "expectation": {"probability": 38.7393, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.27, "close": 0.3, "volume": 254625}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.309, "activity_10": 0.310545, "activity_20": 0.33131, "activity_30": 0.411753}, "trend_signal": 0, "fair_value": 2.083716, "relative_strength": -59.132805, "rate_of_change": -4.735890998619112, "market_dynamics": 0.407389, "expectation": {"probability": 37.543, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.27, "close": 0.29, "volume": 105000}, "trend_line": 0.522833, "activity_lines": {"activity_5": 0.301, "activity_10": 0.307818, "activity_20": 0.322476, "activity_30": 0.394989}, "trend_signal": 0, "fair_value": 2.052917, "relative_strength": -61.004009, "rate_of_change": -4.910581940334615, "market_dynamics": 0.47902, "expectation": {"probability": 36.9381, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.29, "high": 0.41, "low": 0.285, "close": 0.305, "volume": 10509500}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.301, "activity_10": 0.307455, "activity_20": 0.316976, "activity_30": 0.380935}, "trend_signal": 0, "fair_value": 2.018161, "relative_strength": -58.886995, "rate_of_change": -4.430860332075446, "market_dynamics": 0.66031, "expectation": {"probability": 37.034, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.29, "close": 0.3, "volume": 3935625}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.3, "activity_10": 0.305545, "activity_20": 0.312357, "activity_30": 0.368054}, "trend_signal": 0, "fair_value": 1.991001, "relative_strength": -58.144883, "rate_of_change": -4.936687834097508, "market_dynamics": 0.780741, "expectation": {"probability": 37.0137, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 803000}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.301818, "activity_20": 0.308119, "activity_30": 0.356118}, "trend_signal": 0, "fair_value": 1.966876, "relative_strength": -57.841628, "rate_of_change": -4.982526315789473, "market_dynamics": 0.821401, "expectation": {"probability": 36.9308, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 949200}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.300364, "activity_20": 0.305786, "activity_30": 0.346355}, "trend_signal": 0, "fair_value": 1.941862, "relative_strength": -56.313113, "rate_of_change": -3.9141830976241403, "market_dynamics": 0.903492, "expectation": {"probability": 36.9227, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 1136800}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.299364, "activity_20": 0.30431, "activity_30": 0.337731}, "trend_signal": 0, "fair_value": 1.918278, "relative_strength": -54.728534, "rate_of_change": -3.5358927472000437, "market_dynamics": 0.831983, "expectation": {"probability": 37.1738, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.28, "close": 0.305, "volume": 276750}, "trend_line": 0.4035, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.299909, "activity_20": 0.303714, "activity_30": 0.330419}, "trend_signal": 0, "fair_value": 1.894726, "relative_strength": -52.994228, "rate_of_change": -3.5457398770835638, "market_dynamics": 0.852893, "expectation": {"probability": 37.5819, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.275, "close": 0.3, "volume": 244501}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.299727, "activity_20": 0.302976, "activity_30": 0.323742}, "trend_signal": 0, "fair_value": 1.871619, "relative_strength": -53.110087, "rate_of_change": -4.295662949194558, "market_dynamics": 0.896486, "expectation": {"probability": 37.5657, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.28, "close": 0.295, "volume": 262150}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.298818, "activity_20": 0.302, "activity_30": 0.31786}, "trend_signal": 0, "fair_value": 1.848003, "relative_strength": -52.699509, "rate_of_change": -4.35925389792498, "market_dynamics": 0.838341, "expectation": {"probability": 36.9651, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 1756750}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.295455, "activity_20": 0.299905, "activity_30": 0.312097}, "trend_signal": 0, "fair_value": 1.824767, "relative_strength": -52.628522, "rate_of_change": -4.151538042904382, "market_dynamics": 0.682371, "expectation": {"probability": 36.7855, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.234, "close": 0.255, "volume": 23587407}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.279, "activity_10": 0.287909, "activity_20": 0.295548, "activity_30": 0.30571}, "trend_signal": 0, "fair_value": 1.801133, "relative_strength": -59.339829, "rate_of_change": -4.096045197740101, "market_dynamics": 0.583336, "expectation": {"probability": 36.1402, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.243, "close": 0.255, "volume": 7889499}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.281, "activity_20": 0.291262, "activity_30": 0.300258}, "trend_signal": 0, "fair_value": 1.778453, "relative_strength": -60.051344, "rate_of_change": -3.2892488954344734, "market_dynamics": 0.460488, "expectation": {"probability": 36.5832, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.238, "close": 0.238, "volume": 8723050}, "trend_line": 0.316933, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.271909, "activity_20": 0.285429, "activity_30": 0.29443}, "trend_signal": 0, "fair_value": 1.755902, "relative_strength": -62.477867, "rate_of_change": -3.4720847432332316, "market_dynamics": 0.370929, "expectation": {"probability": 36.0459, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.244, "high": 0.255, "low": 0.24, "close": 0.243, "volume": 4327942}, "trend_line": 0.3087, "activity_lines": {"activity_5": 0.248133, "activity_10": 0.264855, "activity_20": 0.280367, "activity_30": 0.28966}, "trend_signal": 0, "fair_value": 1.73386, "relative_strength": -61.610452, "rate_of_change": -2.5977099260727172, "market_dynamics": 0.328135, "expectation": {"probability": 36.8435, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.243, "high": 0.26, "low": 0.236, "close": 0.236, "volume": 3114575}, "trend_line": 0.300567, "activity_lines": {"activity_5": 0.242067, "activity_10": 0.257382, "activity_20": 0.274981, "activity_30": 0.28497}, "trend_signal": 0, "fair_value": 1.711534, "relative_strength": -59.365718, "rate_of_change": -2.634596695821186, "market_dynamics": 0.152488, "expectation": {"probability": 36.0822, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.238, "high": 0.249, "low": 0.226, "close": 0.23, "volume": 3165250}, "trend_line": 0.2954, "activity_lines": {"activity_5": 0.236933, "activity_10": 0.249982, "activity_20": 0.269448, "activity_30": 0.280417}, "trend_signal": 0, "fair_value": 1.688932, "relative_strength": -57.743167, "rate_of_change": -1.7190842640742257, "market_dynamics": -0.030849, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.227, "high": 0.245, "low": 0.226, "close": 0.226, "volume": 1716304}, "trend_line": 0.290433, "activity_lines": {"activity_5": 0.232133, "activity_10": 0.243127, "activity_20": 0.264033, "activity_30": 0.27594}, "trend_signal": 0, "fair_value": 1.66678, "relative_strength": -57.617736, "rate_of_change": -1.6814488828706835, "market_dynamics": -0.206995, "expectation": {"probability": 36.0214, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.23, "high": 0.239, "low": 0.226, "close": 0.238, "volume": 1324750}, "trend_line": 0.2867, "activity_lines": {"activity_5": 0.233267, "activity_10": 0.239891, "activity_20": 0.260186, "activity_30": 0.272557}, "trend_signal": 0, "fair_value": 1.644706, "relative_strength": -52.789579, "rate_of_change": -1.2853222602114727, "market_dynamics": -0.27435, "expectation": {"probability": 36.2407, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.228, "high": 0.234, "low": 0.224, "close": 0.229, "volume": 458500}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.2314, "activity_10": 0.236145, "activity_20": 0.255824, "activity_30": 0.268834}, "trend_signal": 0, "fair_value": 1.623528, "relative_strength": -53.12904, "rate_of_change": -1.5231949773282212, "market_dynamics": -0.344389, "expectation": {"probability": 36.6362, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.23, "high": 0.232, "low": 0.158, "close": 0.218, "volume": 18759500}, "trend_line": 0.279433, "activity_lines": {"activity_5": 0.2268, "activity_10": 0.2316, "activity_20": 0.2508, "activity_30": 0.264684}, "trend_signal": 0, "fair_value": 1.60204, "relative_strength": -52.595443, "rate_of_change": -1.027155876217096, "market_dynamics": -0.280851, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.208, "high": 0.223, "low": 0.198, "close": 0.22, "volume": 1298750}, "trend_line": 0.277767, "activity_lines": {"activity_5": 0.224067, "activity_10": 0.228545, "activity_20": 0.246357, "activity_30": 0.260849}, "trend_signal": 0, "fair_value": 1.580483, "relative_strength": -50.680983, "rate_of_change": -0.5962073198226412, "market_dynamics": -0.326398, "expectation": {"probability": 35.3332, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.215, "high": 0.227, "low": 0.204, "close": 0.222, "volume": 675000}, "trend_line": 0.276167, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.226491, "activity_20": 0.242438, "activity_30": 0.257252}, "trend_signal": 0, "fair_value": 1.555728, "relative_strength": -49.821842, "rate_of_change": -0.5760223496671636, "market_dynamics": -0.411673, "expectation": {"probability": 35.3801, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.217, "close": 0.229, "volume": 614250}, "trend_line": 0.2738, "activity_lines": {"activity_5": 0.223867, "activity_10": 0.226309, "activity_20": 0.239581, "activity_30": 0.254209}, "trend_signal": 0, "fair_value": 1.531265, "relative_strength": -43.642288, "rate_of_change": -0.8570900940373063, "market_dynamics": -0.264612, "expectation": {"probability": 36.1561, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.228, "high": 0.24, "low": 0.22, "close": 0.236, "volume": 2019000}, "trend_line": 0.271167, "activity_lines": {"activity_5": 0.228, "activity_10": 0.227564, "activity_20": 0.237729, "activity_30": 0.25177}, "trend_signal": 0, "fair_value": 1.506847, "relative_strength": -38.731452, "rate_of_change": -0.9616508400292172, "market_dynamics": -0.033649, "expectation": {"probability": 36.8811, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.228, "high": 0.236, "low": 0.202, "close": 0.202, "volume": 696000}, "trend_line": 0.267067, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.222764, "activity_20": 0.232895, "activity_30": 0.247308}, "trend_signal": 0, "fair_value": 1.483445, "relative_strength": -45.407445, "rate_of_change": -1.51198339030929, "market_dynamics": 0.176203, "expectation": {"probability": 36.7108, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.188, "close": 0.19, "volume": 1364575}, "trend_line": 0.262233, "activity_lines": {"activity_5": 0.209733, "activity_10": 0.2164, "activity_20": 0.227386, "activity_30": 0.242335}, "trend_signal": 0, "fair_value": 1.459967, "relative_strength": -47.163236, "rate_of_change": -1.8100326884265014, "market_dynamics": 0.320676, "expectation": {"probability": 36.7586, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.19, "high": 0.199, "low": 0.183, "close": 0.183, "volume": 211975}, "trend_line": 0.257833, "activity_lines": {"activity_5": 0.1988, "activity_10": 0.209491, "activity_20": 0.221733, "activity_30": 0.237224}, "trend_signal": 0, "fair_value": 1.437185, "relative_strength": -48.417472, "rate_of_change": -1.6778971372786853, "market_dynamics": 0.293451, "expectation": {"probability": 36.6285, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.181, "high": 0.206, "low": 0.172, "close": 0.204, "volume": 745375}, "trend_line": 0.2543, "activity_lines": {"activity_5": 0.197467, "activity_10": 0.207182, "activity_20": 0.218662, "activity_30": 0.233751}, "trend_signal": 0, "fair_value": 1.412808, "relative_strength": -41.411525, "rate_of_change": -1.3702668006034733, "market_dynamics": 0.281664, "expectation": {"probability": 36.8435, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.204, "high": 0.217, "low": 0.195, "close": 0.21, "volume": 1900000}, "trend_line": 0.250967, "activity_lines": {"activity_5": 0.1998, "activity_10": 0.206582, "activity_20": 0.216619, "activity_30": 0.230892}, "trend_signal": 0, "fair_value": 1.389952, "relative_strength": -39.230448, "rate_of_change": -1.3106567046795243, "market_dynamics": 0.512547, "expectation": {"probability": 37.4865, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.195, "close": 0.205, "volume": 743500}, "trend_line": 0.2478, "activity_lines": {"activity_5": 0.2022, "activity_10": 0.205418, "activity_20": 0.214505, "activity_30": 0.227927}, "trend_signal": 0, "fair_value": 1.366817, "relative_strength": -36.715192, "rate_of_change": -1.2619188977036835, "market_dynamics": 0.742263, "expectation": {"probability": 36.524, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.202, "high": 0.22, "low": 0.193, "close": 0.202, "volume": 571670}, "trend_line": 0.244867, "activity_lines": {"activity_5": 0.2034, "activity_10": 0.203945, "activity_20": 0.212462, "activity_30": 0.224972}, "trend_signal": 0, "fair_value": 1.344157, "relative_strength": -35.199155, "rate_of_change": -1.183615819209036, "market_dynamics": 0.965995, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.202, "high": 0.219, "low": 0.2, "close": 0.203, "volume": 402075}, "trend_line": 0.241467, "activity_lines": {"activity_5": 0.204133, "activity_10": 0.202982, "activity_20": 0.210767, "activity_30": 0.222271}, "trend_signal": 0, "fair_value": 1.321503, "relative_strength": -36.003023, "rate_of_change": -1.3885088639955625, "market_dynamics": 0.999976, "expectation": {"probability": 37.5709, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.205, "high": 0.238, "low": 0.201, "close": 0.236, "volume": 1610500}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.214533, "activity_10": 0.208364, "activity_20": 0.212462, "activity_30": 0.221918}, "trend_signal": 0, "fair_value": 1.298813, "relative_strength": -32.107241, "rate_of_change": -0.8837646552116841, "market_dynamics": 1.121452, "expectation": {"probability": 37.7058, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.25, "high": 0.8, "low": 0.25, "close": 0.59, "volume": 48304185}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.3408, "activity_10": 0.277982, "activity_20": 0.247881, "activity_30": 0.244542}, "trend_signal": 0, "fair_value": 1.279381, "relative_strength": 55.403418, "rate_of_change": 4.178278799831201, "market_dynamics": 1.356969, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.44, "close": 0.475, "volume": 10567800}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.4034, "activity_10": 0.320255, "activity_20": 0.270695, "activity_30": 0.259101}, "trend_signal": 1, "fair_value": 1.259705, "relative_strength": 35.447141, "rate_of_change": 2.339842700324457, "market_dynamics": 1.562471, "expectation": {"probability": 35.6223, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.35, "close": 0.365, "volume": 6776062}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.337564, "activity_20": 0.281895, "activity_30": 0.266187}, "trend_signal": 1, "fair_value": 1.239571, "relative_strength": 7.700471, "rate_of_change": 0.848855847347032, "market_dynamics": 1.691951, "expectation": {"probability": 34.6314, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.375, "high": 0.445, "low": 0.365, "close": 0.445, "volume": 2712500}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.435067, "activity_10": 0.366236, "activity_20": 0.300071, "activity_30": 0.278295}, "trend_signal": 1, "fair_value": 1.218962, "relative_strength": 33.613095, "rate_of_change": 1.813603385496626, "market_dynamics": 1.64949, "expectation": {"probability": 29.9187, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.445, "high": 0.53, "low": 0.405, "close": 0.47, "volume": 2963500}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.451, "activity_10": 0.394691, "activity_20": 0.319586, "activity_30": 0.291714}, "trend_signal": 1, "fair_value": 1.200983, "relative_strength": 41.506485, "rate_of_change": 2.162977099236633, "market_dynamics": 1.506407, "expectation": {"probability": 32.7613, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.385, "close": 0.4, "volume": 4128600}, "trend_line": 0.271167, "activity_lines": {"activity_5": 0.428, "activity_10": 0.405582, "activity_20": 0.331329, "activity_30": 0.300252}, "trend_signal": 1, "fair_value": 1.182803, "relative_strength": 19.49744, "rate_of_change": 1.3075948846888124, "market_dynamics": 1.316569, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.38, "close": 0.415, "volume": 2354250}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.415745, "activity_20": 0.343686, "activity_30": 0.309531}, "trend_signal": 1, "fair_value": 1.164718, "relative_strength": 32.080889, "rate_of_change": 1.6594939649736156, "market_dynamics": 1.189338, "expectation": {"probability": 34.2817, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.4, "high": 0.52, "low": 0.4, "close": 0.465, "volume": 3157750}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.438, "activity_10": 0.431182, "activity_20": 0.359867, "activity_30": 0.321746}, "trend_signal": 1, "fair_value": 1.147695, "relative_strength": 48.854342, "rate_of_change": 2.5392955994007282, "market_dynamics": 1.081006, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.44, "high": 0.475, "low": 0.4, "close": 0.415, "volume": 1948000}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.43, "activity_10": 0.432745, "activity_20": 0.370119, "activity_30": 0.330284}, "trend_signal": 1, "fair_value": 1.130845, "relative_strength": 31.020991, "rate_of_change": 1.8866723034524642, "market_dynamics": 0.893974, "expectation": {"probability": 40.7865, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.43, "high": 0.55, "low": 0.415, "close": 0.52, "volume": 4066825}, "trend_line": 0.2974, "activity_lines": {"activity_5": 0.459, "activity_10": 0.449545, "activity_20": 0.389452, "activity_30": 0.345252}, "trend_signal": 1, "fair_value": 1.116397, "relative_strength": 58.710818, "rate_of_change": 3.263888888888896, "market_dynamics": 0.876705, "expectation": {"probability": 37.6738, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.48, "close": 0.49, "volume": 1934000}, "trend_line": 0.305633, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.455727, "activity_20": 0.404543, "activity_30": 0.357677}, "trend_signal": 1, "fair_value": 1.100522, "relative_strength": 47.312657, "rate_of_change": 2.7683254875588403, "market_dynamics": 0.827474, "expectation": {"probability": 41.6051, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.475, "close": 0.53, "volume": 1963525}, "trend_line": 0.315433, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.471, "activity_20": 0.422233, "activity_30": 0.372153}, "trend_signal": 1, "fair_value": 1.08441, "relative_strength": 59.79129, "rate_of_change": 3.2064600354019466, "market_dynamics": 0.778372, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.51, "close": 0.52, "volume": 586150}, "trend_line": 0.3251, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.483455, "activity_20": 0.43741, "activity_30": 0.385351}, "trend_signal": 1, "fair_value": 1.059342, "relative_strength": 52.598881, "rate_of_change": 3.0646761752891996, "market_dynamics": 0.782277, "expectation": {"probability": 42.3307, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.46, "close": 0.475, "volume": 799000}, "trend_line": 0.3334, "activity_lines": {"activity_5": 0.503, "activity_10": 0.484909, "activity_20": 0.446729, "activity_30": 0.395022}, "trend_signal": 1, "fair_value": 1.043001, "relative_strength": 41.021614, "rate_of_change": 2.553060596739457, "market_dynamics": 0.596662, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.47, "close": 0.5, "volume": 1136000}, "trend_line": 0.342133, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.490364, "activity_20": 0.457038, "activity_30": 0.40577}, "trend_signal": 1, "fair_value": 1.028054, "relative_strength": 52.896245, "rate_of_change": 2.619376124775059, "market_dynamics": 0.377015, "expectation": {"probability": 38.4193, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.475, "close": 0.48, "volume": 617600}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.493, "activity_10": 0.491636, "activity_20": 0.464033, "activity_30": 0.414665}, "trend_signal": 1, "fair_value": 1.013597, "relative_strength": 42.257482, "rate_of_change": 2.4455401846650155, "market_dynamics": 0.108137, "expectation": {"probability": 41.5804, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.44, "volume": 2231040}, "trend_line": 0.3579, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.484182, "activity_20": 0.465933, "activity_30": 0.420439}, "trend_signal": 1, "fair_value": 0.998698, "relative_strength": 26.916155, "rate_of_change": 2.1112696148359538, "market_dynamics": -0.109243, "expectation": {"probability": 36.1552, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.4, "close": 0.47, "volume": 644000}, "trend_line": 0.366233, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.481727, "activity_20": 0.469571, "activity_30": 0.427671}, "trend_signal": 1, "fair_value": 0.983682, "relative_strength": 34.014764, "rate_of_change": 2.3283039955294718, "market_dynamics": -0.276706, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.38, "close": 0.41, "volume": 1399675}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.468273, "activity_20": 0.466219, "activity_30": 0.430495}, "trend_signal": 1, "fair_value": 0.9689, "relative_strength": 11.837997, "rate_of_change": 1.7112057078417355, "market_dynamics": -0.445377, "expectation": {"probability": 37.4681, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.38, "close": 0.44, "volume": 419500}, "trend_line": 0.379533, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.460364, "activity_20": 0.464738, "activity_30": 0.434849}, "trend_signal": 1, "fair_value": 0.954988, "relative_strength": 11.921119, "rate_of_change": 1.8880536912751706, "market_dynamics": -0.525885, "expectation": {"probability": 43.6853, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.405, "high": 0.455, "low": 0.39, "close": 0.415, "volume": 1328408}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.449364, "activity_20": 0.459905, "activity_30": 0.437138}, "trend_signal": 1, "fair_value": 0.942646, "relative_strength": 1.769003, "rate_of_change": 1.572195303175218, "market_dynamics": -0.64316, "expectation": {"probability": 39.1376, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.4, "high": 0.465, "low": 0.395, "close": 0.445, "volume": 399400}, "trend_line": 0.3936, "activity_lines": {"activity_5": 0.433, "activity_10": 0.445182, "activity_20": 0.458762, "activity_30": 0.440976}, "trend_signal": 1, "fair_value": 0.93278, "relative_strength": 11.516081, "rate_of_change": 2.101167315175096, "market_dynamics": -0.711139, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.29, "close": 0.33, "volume": 16388942}, "trend_line": 0.398267, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.421636, "activity_20": 0.44681, "activity_30": 0.436873}, "trend_signal": 0, "fair_value": 0.923905, "relative_strength": -21.347374, "rate_of_change": 1.1857215447154412, "market_dynamics": -0.710003, "expectation": {"probability": 40.9504, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.33, "volume": 2734500}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.401545, "activity_20": 0.435024, "activity_30": 0.432469}, "trend_signal": 0, "fair_value": 0.915957, "relative_strength": -20.086731, "rate_of_change": 1.230330406486105, "market_dynamics": -0.885749, "expectation": {"probability": 40.6707, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.3, "close": 0.3, "volume": 7293387}, "trend_line": 0.406367, "activity_lines": {"activity_5": 0.341, "activity_10": 0.378636, "activity_20": 0.420929, "activity_30": 0.425813}, "trend_signal": 0, "fair_value": 0.907816, "relative_strength": -26.067519, "rate_of_change": 0.7937157555057781, "market_dynamics": -1.005528, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.29, "close": 0.325, "volume": 2914012}, "trend_line": 0.4102, "activity_lines": {"activity_5": 0.328, "activity_10": 0.363909, "activity_20": 0.410024, "activity_30": 0.420563}, "trend_signal": 0, "fair_value": 0.899095, "relative_strength": -18.589605, "rate_of_change": 0.9432360403280854, "market_dynamics": -1.155647, "expectation": {"probability": 39.2509, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.29, "close": 0.29, "volume": 6820000}, "trend_line": 0.413033, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.345636, "activity_20": 0.396143, "activity_30": 0.412809}, "trend_signal": 0, "fair_value": 0.889902, "relative_strength": -25.079569, "rate_of_change": 0.6906387128230069, "market_dynamics": -1.274915, "expectation": {"probability": 40.5844, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.231, "close": 0.285, "volume": 6550500}, "trend_line": 0.4158, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.329182, "activity_20": 0.382381, "activity_30": 0.404548}, "trend_signal": 0, "fair_value": 0.881234, "relative_strength": -19.190521, "rate_of_change": 0.6699222580278137, "market_dynamics": -1.276921, "expectation": {"probability": 40.6444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 1097750}, "trend_line": 0.4187, "activity_lines": {"activity_5": 0.294, "activity_10": 0.317, "activity_20": 0.369952, "activity_30": 0.396432}, "trend_signal": 0, "fair_value": 0.873337, "relative_strength": -19.278357, "rate_of_change": 0.6974506974507008, "market_dynamics": -1.378063, "expectation": {"probability": 39.2509, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.27, "close": 0.295, "volume": 1007000}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.293, "activity_10": 0.307909, "activity_20": 0.358595, "activity_30": 0.388452}, "trend_signal": 0, "fair_value": 0.86393, "relative_strength": -19.980218, "rate_of_change": 0.46978743730594613, "market_dynamics": -1.439393, "expectation": {"probability": 39.3108, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.275, "close": 0.29, "volume": 697750}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.300545, "activity_20": 0.347833, "activity_30": 0.380022}, "trend_signal": 0, "fair_value": 0.855293, "relative_strength": -23.087139, "rate_of_change": -2.377177197165456, "market_dynamics": -1.474554, "expectation": {"probability": 41.4129, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.275, "close": 0.285, "volume": 2978750}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.289, "activity_10": 0.294545, "activity_20": 0.337548, "activity_30": 0.371914}, "trend_signal": 0, "fair_value": 0.847427, "relative_strength": -25.605821, "rate_of_change": -1.542368877947341, "market_dynamics": -1.515305, "expectation": {"probability": 41.3262, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.285, "close": 0.295, "volume": 1657500}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.291, "activity_10": 0.293273, "activity_20": 0.329381, "activity_30": 0.36486}, "trend_signal": 0, "fair_value": 0.838822, "relative_strength": -24.58803, "rate_of_change": -0.5769996512775296, "market_dynamics": -1.387401, "expectation": {"probability": 39.4032, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 955625}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.289, "activity_10": 0.290818, "activity_20": 0.321333, "activity_30": 0.357312}, "trend_signal": 0, "fair_value": 0.830832, "relative_strength": -27.885078, "rate_of_change": -1.3266169154228935, "market_dynamics": -1.331918, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.265, "high": 0.305, "low": 0.265, "close": 0.305, "volume": 1344500}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.294, "activity_10": 0.292818, "activity_20": 0.316095, "activity_30": 0.351398}, "trend_signal": 0, "fair_value": 0.822785, "relative_strength": -21.825802, "rate_of_change": -1.3865534566777689, "market_dynamics": -1.110656, "expectation": {"probability": 39.2509, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3, "high": 0.38, "low": 0.3, "close": 0.355, "volume": 7532510}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.315, "activity_10": 0.303818, "activity_20": 0.316548, "activity_30": 0.349065}, "trend_signal": 0, "fair_value": 0.812774, "relative_strength": -11.199763, "rate_of_change": -0.3834679305769662, "market_dynamics": -0.628477, "expectation": {"probability": 39.3108, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.345, "high": 0.45, "low": 0.345, "close": 0.395, "volume": 9002625}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.345, "activity_10": 0.321545, "activity_20": 0.321405, "activity_30": 0.349409}, "trend_signal": 0, "fair_value": 0.803205, "relative_strength": -1.974291, "rate_of_change": -0.17117179540478747, "market_dynamics": -0.062041, "expectation": {"probability": 40.364, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.39, "high": 0.435, "low": 0.38, "close": 0.41, "volume": 2670350}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.340091, "activity_20": 0.327905, "activity_30": 0.350763}, "trend_signal": 0, "fair_value": 0.793671, "relative_strength": 2.76057, "rate_of_change": -0.47120822622108716, "market_dynamics": 0.487174, "expectation": {"probability": 40.1594, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.41, "close": 0.45, "volume": 7149800}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.406, "activity_10": 0.363636, "activity_20": 0.3385, "activity_30": 0.354817}, "trend_signal": 0, "fair_value": 0.78359, "relative_strength": 8.519207, "rate_of_change": 0.3011620308549025, "market_dynamics": 0.970545, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.435, "close": 0.455, "volume": 1523500}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.43, "activity_10": 0.385182, "activity_20": 0.349381, "activity_30": 0.359118}, "trend_signal": 0, "fair_value": 0.77484, "relative_strength": 10.583685, "rate_of_change": -0.5577687191147808, "market_dynamics": 1.076403, "expectation": {"probability": 41.6502, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.455, "high": 0.9, "low": 0.435, "close": 0.74, "volume": 36001900}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.539, "activity_10": 0.455636, "activity_20": 0.387333, "activity_30": 0.381946}, "trend_signal": 0, "fair_value": 0.768622, "relative_strength": 74.571305, "rate_of_change": 2.1578747018776943, "market_dynamics": 1.176259, "expectation": {"probability": 42.8431, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.63, "close": 0.69, "volume": 17721500}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.605667, "activity_10": 0.508818, "activity_20": 0.418976, "activity_30": 0.401011}, "trend_signal": 1, "fair_value": 0.761827, "relative_strength": 55.778786, "rate_of_change": 1.3518377693282577, "market_dynamics": 1.365927, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.64, "close": 0.7, "volume": 4422075}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.656, "activity_10": 0.556455, "activity_20": 0.450405, "activity_30": 0.420376}, "trend_signal": 1, "fair_value": 0.754647, "relative_strength": 52.284036, "rate_of_change": 1.5006265115685813, "market_dynamics": 1.332766, "expectation": {"probability": 42.4576, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.66, "close": 0.67, "volume": 2983931}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.677, "activity_10": 0.591273, "activity_20": 0.477214, "activity_30": 0.437419}, "trend_signal": 1, "fair_value": 0.747276, "relative_strength": 48.561654, "rate_of_change": 1.6016440259909879, "market_dynamics": 1.371716, "expectation": {"probability": 43.8346, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.62, "close": 0.66, "volume": 1508575}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.68, "activity_10": 0.617273, "activity_20": 0.501452, "activity_30": 0.453398}, "trend_signal": 1, "fair_value": 0.740929, "relative_strength": 41.987996, "rate_of_change": 1.2936146270126343, "market_dynamics": 1.197194, "expectation": {"probability": 42.3994, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.66, "close": 0.75, "volume": 2024600}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.653182, "activity_20": 0.532548, "activity_30": 0.474839}, "trend_signal": 1, "fair_value": 0.73484, "relative_strength": 55.653715, "rate_of_change": 2.1548266920776618, "market_dynamics": 1.058623, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.75, "high": 0.9, "low": 0.69, "close": 0.77, "volume": 3585425}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.685545, "activity_20": 0.563524, "activity_30": 0.496989}, "trend_signal": 1, "fair_value": 0.729776, "relative_strength": 56.402583, "rate_of_change": 2.5781229858414063, "market_dynamics": 1.017431, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.68, "close": 0.75, "volume": 4471009}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.738, "activity_10": 0.707455, "activity_20": 0.59031, "activity_30": 0.51714}, "trend_signal": 1, "fair_value": 0.723429, "relative_strength": 51.200121, "rate_of_change": 2.132443158839948, "market_dynamics": 1.007374, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.75, "high": 0.96, "low": 0.75, "close": 0.84, "volume": 10545350}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.778, "activity_10": 0.739545, "activity_20": 0.623452, "activity_30": 0.542495}, "trend_signal": 1, "fair_value": 0.717212, "relative_strength": 63.687433, "rate_of_change": 3.2064876957494373, "market_dynamics": 1.091157, "expectation": {"probability": 43.6264, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.86, "high": 0.94, "low": 0.83, "close": 0.91, "volume": 5545875}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.83, "activity_10": 0.777273, "activity_20": 0.660643, "activity_30": 0.571441}, "trend_signal": 1, "fair_value": 0.71125, "relative_strength": 67.169166, "rate_of_change": 3.396028465338484, "market_dynamics": 1.122096, "expectation": {"probability": 45.9783, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.88, "high": 1.08, "low": 0.87, "close": 0.96, "volume": 5924437}, "trend_line": 0.495167, "activity_lines": {"activity_5": 0.882, "activity_10": 0.815818, "activity_20": 0.699667, "activity_30": 0.602602}, "trend_signal": 1, "fair_value": 0.705737, "relative_strength": 71.311649, "rate_of_change": 3.8085953878406804, "market_dynamics": 1.174079, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.96, "high": 1.09, "low": 0.91, "close": 1.04, "volume": 3658302}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.864909, "activity_20": 0.743119, "activity_30": 0.637753}, "trend_signal": 1, "fair_value": 0.700417, "relative_strength": 83.799549, "rate_of_change": 4.005315378448077, "market_dynamics": 1.249198, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.08, "high": 1.19, "low": 1.03, "close": 1.18, "volume": 3080250}, "trend_line": 0.543333, "activity_lines": {"activity_5": 1.04, "activity_10": 0.933091, "activity_20": 0.79631, "activity_30": 0.680656}, "trend_signal": 1, "fair_value": 0.695801, "relative_strength": 97.683485, "rate_of_change": 5.501553398058241, "market_dynamics": 1.267693, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.2, "high": 1.5, "low": 1.19, "close": 1.27, "volume": 8476526}, "trend_line": 0.574667, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.008909, "activity_20": 0.853857, "activity_30": 0.727538}, "trend_signal": 1, "fair_value": 0.692212, "relative_strength": 114.770345, "rate_of_change": 5.766997403065907, "market_dynamics": 1.326471, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.19, "close": 1.28, "volume": 3180500}, "trend_line": 0.607333, "activity_lines": {"activity_5": 1.204, "activity_10": 1.075636, "activity_20": 0.907667, "activity_30": 0.773043}, "trend_signal": 1, "fair_value": 0.689199, "relative_strength": 119.192344, "rate_of_change": 5.684335449921428, "market_dynamics": 1.316467, "expectation": {"probability": 54.3788, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.19, "close": 1.22, "volume": 1557450}, "trend_line": 0.637167, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.120182, "activity_20": 0.951119, "activity_30": 0.81257}, "trend_signal": 1, "fair_value": 0.687019, "relative_strength": 97.516607, "rate_of_change": 4.912296878318818, "market_dynamics": 1.280175, "expectation": {"probability": 58.5162, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.05, "close": 1.08, "volume": 1685000}, "trend_line": 0.6635, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.130727, "activity_20": 0.977119, "activity_30": 0.84114}, "trend_signal": 1, "fair_value": 0.686186, "relative_strength": 73.903319, "rate_of_change": 4.132825460201162, "market_dynamics": 1.166488, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.09, "high": 1.19, "low": 1.01, "close": 1.1, "volume": 1090161}, "trend_line": 0.690667, "activity_lines": {"activity_5": 1.154, "activity_10": 1.139273, "activity_20": 1.001762, "activity_30": 0.869301}, "trend_signal": 1, "fair_value": 0.685481, "relative_strength": 71.744832, "rate_of_change": 4.094498869630754, "market_dynamics": 0.994012, "expectation": {"probability": 53.9122, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.02, "close": 1.02, "volume": 2420925}, "trend_line": 0.715, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.126909, "activity_20": 1.0155, "activity_30": 0.890548}, "trend_signal": 1, "fair_value": 0.684712, "relative_strength": 55.191235, "rate_of_change": 3.5231160602721627, "market_dynamics": 0.628796, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.05, "high": 1.08, "low": 0.78, "close": 0.82, "volume": 3737675}, "trend_line": 0.7325, "activity_lines": {"activity_5": 0.990667, "activity_10": 1.074909, "activity_20": 1.007476, "activity_30": 0.897323}, "trend_signal": 1, "fair_value": 0.682083, "relative_strength": 30.605851, "rate_of_change": 2.4475524475524577, "market_dynamics": 0.102205, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.83, "high": 0.9, "low": 0.78, "close": 0.85, "volume": 998000}, "trend_line": 0.751167, "activity_lines": {"activity_5": 0.924667, "activity_10": 1.03, "activity_20": 1.000571, "activity_30": 0.904903}, "trend_signal": 1, "fair_value": 0.67984, "relative_strength": 30.876155, "rate_of_change": 2.5483959044368585, "market_dynamics": -0.407988, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.88, "high": 0.99, "low": 0.83, "close": 0.91, "volume": 791375}, "trend_line": 0.772, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.998, "activity_20": 0.998857, "activity_30": 0.915151}, "trend_signal": 1, "fair_value": 0.677083, "relative_strength": 37.979285, "rate_of_change": 2.773417895088574, "market_dynamics": -0.862782, "expectation": {"probability": 54.5086, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.76, "close": 0.8, "volume": 2633040}, "trend_line": 0.788833, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.948364, "activity_20": 0.985619, "activity_30": 0.916957}, "trend_signal": 1, "fair_value": 0.672212, "relative_strength": 21.22879, "rate_of_change": 2.1804404145077703, "market_dynamics": -1.092953, "expectation": {"probability": 58.3614, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.7, "close": 0.74, "volume": 4253250}, "trend_line": 0.804, "activity_lines": {"activity_5": 0.81, "activity_10": 0.894727, "activity_20": 0.96619, "activity_30": 0.913806}, "trend_signal": 1, "fair_value": 0.666635, "relative_strength": 13.220788, "rate_of_change": 1.9227136795747697, "market_dynamics": -1.0862, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.69, "close": 0.69, "volume": 902000}, "trend_line": 0.816833, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.841636, "activity_20": 0.941667, "activity_30": 0.906452}, "trend_signal": 0, "fair_value": 0.657083, "relative_strength": 4.978932, "rate_of_change": 1.5961442786069628, "market_dynamics": -1.129881, "expectation": {"probability": 40.0772, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.64, "close": 0.73, "volume": 3500950}, "trend_line": 0.829333, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.806545, "activity_20": 0.92081, "activity_30": 0.900849}, "trend_signal": 0, "fair_value": 0.651635, "relative_strength": 8.572196, "rate_of_change": 1.5303005632730258, "market_dynamics": -1.092694, "expectation": {"probability": 42.3864, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.74, "high": 0.83, "low": 0.72, "close": 0.79, "volume": 1438562}, "trend_line": 0.8425, "activity_lines": {"activity_5": 0.748, "activity_10": 0.791273, "activity_20": 0.905762, "activity_30": 0.898312}, "trend_signal": 0, "fair_value": 0.646378, "relative_strength": 17.629157, "rate_of_change": 1.5876614098317612, "market_dynamics": -1.105184, "expectation": {"probability": 42.6795, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.79, "high": 1.07, "low": 0.78, "close": 0.92, "volume": 78527747}, "trend_line": 0.8595, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.804909, "activity_20": 0.903, "activity_30": 0.903312}, "trend_signal": 0, "fair_value": 0.641378, "relative_strength": 32.882654, "rate_of_change": 2.0178041543026723, "market_dynamics": -0.962409, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.92, "high": 1.16, "low": 0.89, "close": 1.13, "volume": 4710875}, "trend_line": 0.882167, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.86, "activity_20": 0.919429, "activity_30": 0.920763}, "trend_signal": 0, "fair_value": 0.637853, "relative_strength": 61.352631, "rate_of_change": 2.6372309482257115, "market_dynamics": -0.676879, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.18, "high": 1.35, "low": 0.9, "close": 1.32, "volume": 7213427}, "trend_line": 0.911, "activity_lines": {"activity_5": 1.079333, "activity_10": 0.947636, "activity_20": 0.952571, "activity_30": 0.949011}, "trend_signal": 1, "fair_value": 0.635673, "relative_strength": 80.780321, "rate_of_change": 3.268428766888808, "market_dynamics": -0.331898, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.34, "high": 1.41, "low": 1.28, "close": 1.4, "volume": 5707962}, "trend_line": 0.933, "activity_lines": {"activity_5": 1.22, "activity_10": 1.040727, "activity_20": 0.991381, "activity_30": 0.980559}, "trend_signal": 1, "fair_value": 0.634455, "relative_strength": 93.069097, "rate_of_change": 2.414928649835348, "market_dynamics": 0.145833, "expectation": {"probability": 55.721, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.45, "high": 1.57, "low": 1.39, "close": 1.57, "volume": 8974750}, "trend_line": 0.962333, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.154727, "activity_20": 1.044286, "activity_30": 1.021656}, "trend_signal": 1, "fair_value": 0.634519, "relative_strength": 110.574559, "rate_of_change": 3.1439442658092114, "market_dynamics": 0.476567, "expectation": {"probability": 56.6052, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.51, "close": 1.56, "volume": 127675}, "trend_line": 0.991, "activity_lines": {"activity_5": 1.47, "activity_10": 1.254909, "activity_20": 1.093714, "activity_30": 1.060215}, "trend_signal": 1, "fair_value": 0.634455, "relative_strength": 104.647825, "rate_of_change": 2.978906470005705, "market_dynamics": 0.757174, "expectation": {"probability": 58.0696, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.11, "close": 1.24, "volume": 22328925}, "trend_line": 1.01, "activity_lines": {"activity_5": 1.418, "activity_10": 1.283091, "activity_20": 1.110857, "activity_30": 1.07628}, "trend_signal": 1, "fair_value": 0.632147, "relative_strength": 58.47344, "rate_of_change": 1.9172552976791137, "market_dynamics": 0.836798, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.04, "close": 1.21, "volume": 5256625}, "trend_line": 1.028333, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.296727, "activity_20": 1.125286, "activity_30": 1.089183}, "trend_signal": 1, "fair_value": 0.630353, "relative_strength": 56.466017, "rate_of_change": 1.8151485148514785, "market_dynamics": 0.754148, "expectation": {"probability": 55.564, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.27, "high": 1.81, "low": 1.14, "close": 1.61, "volume": 32355750}, "trend_line": 1.057, "activity_lines": {"activity_5": 1.42, "activity_10": 1.373636, "activity_20": 1.178143, "activity_30": 1.12671}, "trend_signal": 1, "fair_value": 0.631955, "relative_strength": 104.110132, "rate_of_change": 2.7877156524199846, "market_dynamics": 0.779769, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.43, "high": 1.68, "low": 1.4, "close": 1.49, "volume": 23343500}, "trend_line": 1.081, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.412727, "activity_20": 1.217714, "activity_30": 1.154645}, "trend_signal": 1, "fair_value": 0.633173, "relative_strength": 84.988395, "rate_of_change": 2.270577105014193, "market_dynamics": 0.753952, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.55, "high": 1.72, "low": 1.45, "close": 1.63, "volume": 10757000}, "trend_line": 1.110333, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.464545, "activity_20": 1.268667, "activity_30": 1.190065}, "trend_signal": 1, "fair_value": 0.63484, "relative_strength": 98.835022, "rate_of_change": 2.7135060129509765, "market_dynamics": 0.759019, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.46, "close": 1.49, "volume": 14098700}, "trend_line": 1.132, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.478, "activity_20": 1.303762, "activity_30": 1.214559}, "trend_signal": 1, "fair_value": 0.635481, "relative_strength": 75.768032, "rate_of_change": 1.9513965630130674, "market_dynamics": 0.80534, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.41, "close": 1.53, "volume": 15988500}, "trend_line": 1.152667, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.492182, "activity_20": 1.340429, "activity_30": 1.240237}, "trend_signal": 1, "fair_value": 0.636442, "relative_strength": 70.650247, "rate_of_change": 1.8257067137809377, "market_dynamics": 0.681763, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.58, "high": 2.06, "low": 1.49, "close": 1.91, "volume": 37440500}, "trend_line": 1.184333, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.571636, "activity_20": 1.409905, "activity_30": 1.289097}, "trend_signal": 1, "fair_value": 0.640673, "relative_strength": 104.120873, "rate_of_change": 2.7471941159068463, "market_dynamics": 0.79914, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.75, "close": 1.92, "volume": 16519000}, "trend_line": 1.213667, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.643636, "activity_20": 1.475286, "activity_30": 1.336559}, "trend_signal": 1, "fair_value": 0.64516, "relative_strength": 100.121071, "rate_of_change": 2.476837173328782, "market_dynamics": 0.913264, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.91, "high": 2.23, "low": 1.9, "close": 2.09, "volume": 21689250}, "trend_line": 1.244, "activity_lines": {"activity_5": 1.894, "activity_10": 1.740182, "activity_20": 1.552048, "activity_30": 1.393097}, "trend_signal": 1, "fair_value": 0.650224, "relative_strength": 112.014743, "rate_of_change": 2.499285224035913, "market_dynamics": 1.156152, "expectation": {"probability": 56.1187, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.09, "high": 2.75, "low": 2.05, "close": 2.58, "volume": 38796457}, "trend_line": 1.287667, "activity_lines": {"activity_5": 2.158, "activity_10": 1.916182, "activity_20": 1.669333, "activity_30": 1.47929}, "trend_signal": 1, "fair_value": 0.657981, "relative_strength": 145.090327, "rate_of_change": 3.5102090032154263, "market_dynamics": 1.4783, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.53, "high": 2.76, "low": 2.24, "close": 2.44, "volume": 31217843}, "trend_line": 1.326333, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.042364, "activity_20": 1.764524, "activity_30": 1.553634}, "trend_signal": 1, "fair_value": 0.665096, "relative_strength": 126.745148, "rate_of_change": 3.002794977272858, "market_dynamics": 1.565821, "expectation": {"probability": 58.1512, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.41, "high": 2.59, "low": 2.23, "close": 2.36, "volume": 20180347}, "trend_line": 1.364333, "activity_lines": {"activity_5": 2.36, "activity_10": 2.131636, "activity_20": 1.843762, "activity_30": 1.620323}, "trend_signal": 1, "fair_value": 0.671442, "relative_strength": 114.39892, "rate_of_change": 2.865042187746217, "market_dynamics": 1.57006, "expectation": {"probability": 57.2219, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.43, "high": 2.49, "low": 1.9, "close": 2.1, "volume": 22900750}, "trend_line": 1.398333, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.16, "activity_20": 1.890476, "activity_30": 1.667785}, "trend_signal": 1, "fair_value": 0.676378, "relative_strength": 88.073789, "rate_of_change": 2.492060222834164, "market_dynamics": 1.419111, "expectation": {"probability": 56.152, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bb47d5e-57df-47e0-a55c-43c0f50faa71/", "share_image": "https://sharemaestro.com/terminal/3bb47d5e-57df-47e0-a55c-43c0f50faa71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}