{"ticker": {"uuid": "3bb5002a-bec2-436e-8885-c0220916abce", "symbol": "0140", "name": "Xox Networks Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0140 was broadly unchanged, moving from 0.03 to 0.03. The latest weekly close is above the Trend Line and in line with Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 21.22 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 6.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 6.76%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "In Line With"}, {"label": "Relative Strength", "value": "21.22"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1383800}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024727, "activity_20": 0.024976, "activity_30": 0.024699}, "trend_signal": 0, "fair_value": 0.025, "relative_strength": 21.215668, "rate_of_change": 0.7013985718510984, "market_dynamics": -0.800245, "expectation": {"probability": 6.7568, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1755000}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.029643, "activity_30": 0.030065}, "trend_signal": 0, "fair_value": 0.086843, "relative_strength": 6.93645, "rate_of_change": -0.5387096774193565, "market_dynamics": 0.318942, "expectation": {"probability": 28.9462, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 53652300}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.030909, "activity_20": 0.030143, "activity_30": 0.030333}, "trend_signal": 0, "fair_value": 0.086587, "relative_strength": 23.098005, "rate_of_change": 0.5416274770538075, "market_dynamics": 0.585145, "expectation": {"probability": 31.7677, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1353000}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029909, "activity_20": 0.02969, "activity_30": 0.029946}, "trend_signal": 0, "fair_value": 0.086362, "relative_strength": -12.264215, "rate_of_change": -0.5387096774193565, "market_dynamics": 0.344194, "expectation": {"probability": 30.5177, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 1344100}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029909, "activity_20": 0.029738, "activity_30": 0.029892}, "trend_signal": 0, "fair_value": 0.086202, "relative_strength": 6.260123, "rate_of_change": -0.5383841987480928, "market_dynamics": 0.347339, "expectation": {"probability": 31.0917, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 377800}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.028, "activity_10": 0.029, "activity_20": 0.02931, "activity_30": 0.029527}, "trend_signal": 0, "fair_value": 0.08601, "relative_strength": -11.564319, "rate_of_change": -1.6304170606841244, "market_dynamics": 0.041451, "expectation": {"probability": 31.6505, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1131000}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029091, "activity_20": 0.029381, "activity_30": 0.029516}, "trend_signal": 0, "fair_value": 0.085817, "relative_strength": 3.185973, "rate_of_change": -0.5535850432591921, "market_dynamics": -0.335372, "expectation": {"probability": 28.2934, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 3059400}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029182, "activity_20": 0.029452, "activity_30": 0.029516}, "trend_signal": 0, "fair_value": 0.085657, "relative_strength": 3.00875, "rate_of_change": -0.5566666666666683, "market_dynamics": -0.186272, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 659600}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029273, "activity_20": 0.029524, "activity_30": 0.029527}, "trend_signal": 0, "fair_value": 0.085529, "relative_strength": 0.653209, "rate_of_change": 0.0, "market_dynamics": -0.272576, "expectation": {"probability": 28.4907, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 129000}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029364, "activity_20": 0.029571, "activity_30": 0.029538}, "trend_signal": 0, "fair_value": 0.085369, "relative_strength": 0.624298, "rate_of_change": 0.0, "market_dynamics": -0.02987, "expectation": {"probability": 28.595, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 127000}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028545, "activity_20": 0.029143, "activity_30": 0.029226}, "trend_signal": 0, "fair_value": 0.08516, "relative_strength": -16.619479, "rate_of_change": -1.1162135889786478, "market_dynamics": -0.237024, "expectation": {"probability": 29.98, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 660300}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028727, "activity_20": 0.02919, "activity_30": 0.029258}, "trend_signal": 0, "fair_value": 0.084824, "relative_strength": 0.746813, "rate_of_change": 0.0, "market_dynamics": -0.264026, "expectation": {"probability": 30.4058, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 819400}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028, "activity_20": 0.028762, "activity_30": 0.028968}, "trend_signal": 0, "fair_value": 0.084471, "relative_strength": -15.73973, "rate_of_change": -1.1288135593220339, "market_dynamics": -0.486271, "expectation": {"probability": 30.6546, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 517500}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027455, "activity_20": 0.028357, "activity_30": 0.028699}, "trend_signal": 0, "fair_value": 0.083926, "relative_strength": -16.593233, "rate_of_change": -0.572564884972733, "market_dynamics": -0.731978, "expectation": {"probability": 29.2266, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 9848000}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026909, "activity_20": 0.027976, "activity_30": 0.028441}, "trend_signal": 0, "fair_value": 0.08274, "relative_strength": -16.144689, "rate_of_change": -0.5758620689655188, "market_dynamics": -0.688427, "expectation": {"probability": 28.9342, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 8486600}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027364, "activity_20": 0.028095, "activity_30": 0.028516}, "trend_signal": 0, "fair_value": 0.081282, "relative_strength": 0.014238, "rate_of_change": 0.0, "market_dynamics": -0.658204, "expectation": {"probability": 28.6589, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 2569200}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027727, "activity_20": 0.028214, "activity_30": 0.028591}, "trend_signal": 0, "fair_value": 0.080048, "relative_strength": 0.326239, "rate_of_change": 0.0, "market_dynamics": -0.411153, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.025, "close": 0.04, "volume": 8627800}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.029909, "activity_20": 0.029286, "activity_30": 0.029312}, "trend_signal": 1, "fair_value": 0.078766, "relative_strength": 34.491834, "rate_of_change": 1.1583948947386589, "market_dynamics": 0.2156, "expectation": {"probability": 29.6029, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 4232400}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.034, "activity_10": 0.031, "activity_20": 0.029833, "activity_30": 0.029688}, "trend_signal": 1, "fair_value": 0.077644, "relative_strength": 17.536717, "rate_of_change": 1.1417012377001405, "market_dynamics": 0.721643, "expectation": {"probability": 31.5379, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1556000}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.032, "activity_20": 0.030357, "activity_30": 0.030043}, "trend_signal": 1, "fair_value": 0.076426, "relative_strength": 15.051125, "rate_of_change": 0.5661016949152559, "market_dynamics": 1.003388, "expectation": {"probability": 24.7863, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 1446000}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.032909, "activity_20": 0.030857, "activity_30": 0.030387}, "trend_signal": 1, "fair_value": 0.07516, "relative_strength": 14.926465, "rate_of_change": 1.1224592982101325, "market_dynamics": 1.202788, "expectation": {"probability": 22.9508, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 2890000}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.033636, "activity_20": 0.031333, "activity_30": 0.03071}, "trend_signal": 1, "fair_value": 0.073974, "relative_strength": 14.130923, "rate_of_change": 0.5566666666666683, "market_dynamics": 1.036843, "expectation": {"probability": 23.1421, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2147400}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034273, "activity_20": 0.031786, "activity_30": 0.031022}, "trend_signal": 1, "fair_value": 0.07242, "relative_strength": 13.163136, "rate_of_change": 0.5502701627606308, "market_dynamics": 0.91446, "expectation": {"probability": 21.2573, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2112400}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.035636, "activity_20": 0.032714, "activity_30": 0.031645}, "trend_signal": 1, "fair_value": 0.070929, "relative_strength": 29.306771, "rate_of_change": 1.1011110012197967, "market_dynamics": 0.903879, "expectation": {"probability": 25.5043, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1470700}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.035818, "activity_20": 0.033095, "activity_30": 0.031925}, "trend_signal": 1, "fair_value": 0.069455, "relative_strength": 11.616438, "rate_of_change": 0.5412984641471271, "market_dynamics": 0.857237, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1339500}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035818, "activity_20": 0.033452, "activity_30": 0.032194}, "trend_signal": 1, "fair_value": 0.068077, "relative_strength": 11.745063, "rate_of_change": 0.5416274770538075, "market_dynamics": 0.730493, "expectation": {"probability": 22.9393, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 347300}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034818, "activity_20": 0.033286, "activity_30": 0.032129}, "trend_signal": 1, "fair_value": 0.066939, "relative_strength": -4.121746, "rate_of_change": 0.0, "market_dynamics": 0.505179, "expectation": {"probability": 29.882, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 30716600}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.033818, "activity_20": 0.033119, "activity_30": 0.032065}, "trend_signal": 1, "fair_value": 0.065801, "relative_strength": -2.616755, "rate_of_change": 0.0, "market_dynamics": 0.312795, "expectation": {"probability": 27.6774, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 17559300}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033909, "activity_20": 0.033429, "activity_30": 0.032323}, "trend_signal": 1, "fair_value": 0.064679, "relative_strength": 11.996496, "rate_of_change": 0.5387096774193565, "market_dynamics": 0.299177, "expectation": {"probability": 25.535, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 975600}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.033091, "activity_20": 0.033238, "activity_30": 0.032247}, "trend_signal": 1, "fair_value": 0.063413, "relative_strength": -3.199712, "rate_of_change": 0.0, "market_dynamics": -0.00892, "expectation": {"probability": 29.6223, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 3859200}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033273, "activity_20": 0.033524, "activity_30": 0.032495}, "trend_signal": 1, "fair_value": 0.062115, "relative_strength": 12.50577, "rate_of_change": 0.5326146244425176, "market_dynamics": -0.044467, "expectation": {"probability": 20.1405, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 8277500}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.034364, "activity_20": 0.034238, "activity_30": 0.033054}, "trend_signal": 1, "fair_value": 0.060946, "relative_strength": 24.985379, "rate_of_change": 1.0659687869019914, "market_dynamics": -0.087466, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 4195800}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.035364, "activity_20": 0.034905, "activity_30": 0.033591}, "trend_signal": 1, "fair_value": 0.059824, "relative_strength": 24.620102, "rate_of_change": 0.5242050083683314, "market_dynamics": -0.153542, "expectation": {"probability": 25.2692, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 3526700}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.034455, "activity_20": 0.034548, "activity_30": 0.033473}, "trend_signal": 1, "fair_value": 0.05859, "relative_strength": -6.489579, "rate_of_change": 0.5246128231709247, "market_dynamics": -0.140747, "expectation": {"probability": 30.6712, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 955400}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.034636, "activity_20": 0.034643, "activity_30": 0.033667}, "trend_signal": 1, "fair_value": 0.057324, "relative_strength": 7.666459, "rate_of_change": 0.5218750000000015, "market_dynamics": -0.173908, "expectation": {"probability": 19.4401, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 848000}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034818, "activity_20": 0.03469, "activity_30": 0.033849}, "trend_signal": 1, "fair_value": 0.056026, "relative_strength": 6.654841, "rate_of_change": 1.035222432928156, "market_dynamics": -0.308493, "expectation": {"probability": 21.158, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1057000}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.033, "activity_10": 0.034091, "activity_20": 0.034238, "activity_30": 0.033688}, "trend_signal": 1, "fair_value": 0.055192, "relative_strength": -8.280299, "rate_of_change": 0.0, "market_dynamics": -0.63884, "expectation": {"probability": 31.3305, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 66100}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034273, "activity_20": 0.034262, "activity_30": 0.033849}, "trend_signal": 1, "fair_value": 0.054391, "relative_strength": 5.287184, "rate_of_change": 0.5138461538461553, "market_dynamics": -0.589119, "expectation": {"probability": 18.7935, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 450700}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.033455, "activity_20": 0.033833, "activity_30": 0.033677}, "trend_signal": 0, "fair_value": 0.053397, "relative_strength": -10.562948, "rate_of_change": 0.0, "market_dynamics": -0.75374, "expectation": {"probability": 32.5109, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 161200}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032727, "activity_20": 0.033429, "activity_30": 0.033505}, "trend_signal": 0, "fair_value": 0.05234, "relative_strength": -9.82728, "rate_of_change": 0.0, "market_dynamics": -0.935523, "expectation": {"probability": 30.4847, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 484000}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.029, "activity_10": 0.031091, "activity_20": 0.032571, "activity_30": 0.033011}, "trend_signal": 0, "fair_value": 0.050994, "relative_strength": -24.865051, "rate_of_change": 0.0, "market_dynamics": -1.006212, "expectation": {"probability": 31.3113, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 1736900}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.029, "activity_10": 0.030545, "activity_20": 0.032238, "activity_30": 0.032839}, "trend_signal": 0, "fair_value": 0.047628, "relative_strength": -10.437222, "rate_of_change": 0.0, "market_dynamics": -1.04397, "expectation": {"probability": 29.0513, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 981700}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.029, "activity_10": 0.030182, "activity_20": 0.031929, "activity_30": 0.032667}, "trend_signal": 0, "fair_value": 0.04484, "relative_strength": -9.958583, "rate_of_change": 0.5081580800195901, "market_dynamics": -1.021088, "expectation": {"probability": 29.9719, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 1889200}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030909, "activity_20": 0.032119, "activity_30": 0.032806}, "trend_signal": 0, "fair_value": 0.044103, "relative_strength": 5.321409, "rate_of_change": 1.0172692108549355, "market_dynamics": -0.726042, "expectation": {"probability": 20.7916, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 1189800}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.031545, "activity_20": 0.032333, "activity_30": 0.032925}, "trend_signal": 0, "fair_value": 0.043718, "relative_strength": 3.885693, "rate_of_change": 1.0040100099496485, "market_dynamics": -0.439747, "expectation": {"probability": 21.2646, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 70000}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.031273, "activity_20": 0.032071, "activity_30": 0.032699}, "trend_signal": 0, "fair_value": 0.043333, "relative_strength": -10.589434, "rate_of_change": 0.0, "market_dynamics": -0.492732, "expectation": {"probability": 32.4048, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 610400}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030182, "activity_20": 0.031357, "activity_30": 0.032151}, "trend_signal": 0, "fair_value": 0.042949, "relative_strength": -24.994667, "rate_of_change": -0.4985074626865686, "market_dynamics": -0.549665, "expectation": {"probability": 32.531, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 122200}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.030091, "activity_20": 0.031143, "activity_30": 0.031935}, "trend_signal": 0, "fair_value": 0.042596, "relative_strength": -11.400715, "rate_of_change": -0.9990099900999009, "market_dynamics": -0.674558, "expectation": {"probability": 30.0609, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 281000}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.030091, "activity_20": 0.030929, "activity_30": 0.031742}, "trend_signal": 0, "fair_value": 0.042212, "relative_strength": -12.040462, "rate_of_change": -0.5060606060606075, "market_dynamics": -0.817691, "expectation": {"probability": 30.2895, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 389400}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.029182, "activity_20": 0.030262, "activity_30": 0.031237}, "trend_signal": 0, "fair_value": 0.041827, "relative_strength": -26.849476, "rate_of_change": -1.014223494654768, "market_dynamics": -0.866158, "expectation": {"probability": 32.6502, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 1641900}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028364, "activity_20": 0.029619, "activity_30": 0.030753}, "trend_signal": 0, "fair_value": 0.041474, "relative_strength": -27.208234, "rate_of_change": -1.0246153846153845, "market_dynamics": -0.774928, "expectation": {"probability": 30.2374, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 1144300}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029364, "activity_20": 0.029976, "activity_30": 0.030935}, "trend_signal": 0, "fair_value": 0.041218, "relative_strength": 1.71236, "rate_of_change": 0.0, "market_dynamics": -0.566055, "expectation": {"probability": 20.7931, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 653700}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028455, "activity_20": 0.029405, "activity_30": 0.030473}, "trend_signal": 0, "fair_value": 0.040897, "relative_strength": -25.908045, "rate_of_change": -1.0383312090030186, "market_dynamics": -0.584283, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 458400}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028545, "activity_20": 0.029381, "activity_30": 0.030355}, "trend_signal": 0, "fair_value": 0.040577, "relative_strength": -11.99268, "rate_of_change": -1.0460842521911222, "market_dynamics": -0.298648, "expectation": {"probability": 30.1799, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 572200}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028727, "activity_20": 0.029357, "activity_30": 0.030258}, "trend_signal": 0, "fair_value": 0.040256, "relative_strength": -10.883583, "rate_of_change": -0.5301587301587317, "market_dynamics": -0.037884, "expectation": {"probability": 31.304, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 1437900}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.029909, "activity_20": 0.029833, "activity_30": 0.030495}, "trend_signal": 0, "fair_value": 0.04, "relative_strength": 4.689534, "rate_of_change": 0.0, "market_dynamics": 0.159571, "expectation": {"probability": 21.6625, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 2066200}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030091, "activity_20": 0.029833, "activity_30": 0.030409}, "trend_signal": 0, "fair_value": 0.039679, "relative_strength": -10.009538, "rate_of_change": 0.0, "market_dynamics": 0.513605, "expectation": {"probability": 34.9235, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 352800}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029273, "activity_20": 0.029357, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.039359, "relative_strength": -25.803343, "rate_of_change": -0.5297928701369147, "market_dynamics": 0.345319, "expectation": {"probability": 35.064, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 399800}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029455, "activity_20": 0.029405, "activity_30": 0.029925}, "trend_signal": 0, "fair_value": 0.039135, "relative_strength": -11.184366, "rate_of_change": -0.535823146276512, "market_dynamics": 0.302612, "expectation": {"probability": 31.7764, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 391100}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029636, "activity_20": 0.029452, "activity_30": 0.02986}, "trend_signal": 0, "fair_value": 0.038878, "relative_strength": -11.898659, "rate_of_change": 0.0, "market_dynamics": 0.059364, "expectation": {"probability": 32.6671, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 773000}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028818, "activity_20": 0.029024, "activity_30": 0.029473}, "trend_signal": 0, "fair_value": 0.038622, "relative_strength": -25.146086, "rate_of_change": -1.0741935483870968, "market_dynamics": -0.158282, "expectation": {"probability": 34.1402, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 4056500}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028, "activity_20": 0.028595, "activity_30": 0.029108}, "trend_signal": 0, "fair_value": 0.038365, "relative_strength": -24.69457, "rate_of_change": -1.6304170606841244, "market_dynamics": -0.015155, "expectation": {"probability": 31.7544, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 2479700}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027364, "activity_20": 0.02819, "activity_30": 0.028774}, "trend_signal": 0, "fair_value": 0.038109, "relative_strength": -23.880776, "rate_of_change": -1.657440249279015, "market_dynamics": -0.089812, "expectation": {"probability": 31.8102, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 77200}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026727, "activity_20": 0.02781, "activity_30": 0.028473}, "trend_signal": 0, "fair_value": 0.037821, "relative_strength": -24.810253, "rate_of_change": -0.5629150234267047, "market_dynamics": -0.305276, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 924100}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026182, "activity_20": 0.027476, "activity_30": 0.028183}, "trend_signal": 0, "fair_value": 0.037532, "relative_strength": -25.212358, "rate_of_change": -1.1288135593220339, "market_dynamics": -0.422396, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 548100}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025727, "activity_20": 0.02719, "activity_30": 0.027914}, "trend_signal": 0, "fair_value": 0.037244, "relative_strength": -26.980019, "rate_of_change": -1.1451297699454779, "market_dynamics": -0.674172, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 3594800}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025455, "activity_20": 0.026929, "activity_30": 0.027667}, "trend_signal": 0, "fair_value": 0.036763, "relative_strength": -25.701393, "rate_of_change": -0.5757291991814916, "market_dynamics": -0.64803, "expectation": {"probability": 29.8252, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 1680200}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024364, "activity_20": 0.02619, "activity_30": 0.027108}, "trend_signal": 0, "fair_value": 0.036186, "relative_strength": -40.04723, "rate_of_change": -1.744165765514356, "market_dynamics": -0.764193, "expectation": {"probability": 31.5695, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 10293300}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023364, "activity_20": 0.0255, "activity_30": 0.026581}, "trend_signal": 0, "fair_value": 0.035609, "relative_strength": -40.150079, "rate_of_change": -1.1857847836120317, "market_dynamics": -0.806227, "expectation": {"probability": 28.7253, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 3805600}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.021, "activity_10": 0.022545, "activity_20": 0.024857, "activity_30": 0.026075}, "trend_signal": 0, "fair_value": 0.035, "relative_strength": -38.894105, "rate_of_change": -1.196421514030108, "market_dynamics": -0.788086, "expectation": {"probability": 27.874, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 1020800}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021909, "activity_20": 0.024238, "activity_30": 0.025591}, "trend_signal": 0, "fair_value": 0.034391, "relative_strength": -37.001003, "rate_of_change": -0.6072727272727291, "market_dynamics": -1.062825, "expectation": {"probability": 27.7874, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 12547100}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022273, "activity_20": 0.024119, "activity_30": 0.025441}, "trend_signal": 0, "fair_value": 0.033878, "relative_strength": -20.724712, "rate_of_change": -0.6073244795668221, "market_dynamics": -0.696661, "expectation": {"probability": 27.5788, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 1565400}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022636, "activity_20": 0.024048, "activity_30": 0.025301}, "trend_signal": 0, "fair_value": 0.033269, "relative_strength": -20.604162, "rate_of_change": -0.6147163838480527, "market_dynamics": -0.591026, "expectation": {"probability": 28.0396, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 2082500}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.024, "activity_10": 0.023, "activity_20": 0.023976, "activity_30": 0.025172}, "trend_signal": 0, "fair_value": 0.032628, "relative_strength": -18.522817, "rate_of_change": -1.2333333333333332, "market_dynamics": -0.355782, "expectation": {"probability": 27.7928, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.023364, "activity_20": 0.023929, "activity_30": 0.025065}, "trend_signal": 0, "fair_value": 0.032051, "relative_strength": -17.076047, "rate_of_change": -1.2524843439457043, "market_dynamics": 0.055977, "expectation": {"probability": 28.3032, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 780500}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.025, "activity_10": 0.023727, "activity_20": 0.023905, "activity_30": 0.024978}, "trend_signal": 0, "fair_value": 0.031603, "relative_strength": -16.916876, "rate_of_change": -0.6303877264269149, "market_dynamics": 0.086151, "expectation": {"probability": 28.1521, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 515000}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023182, "activity_20": 0.023452, "activity_30": 0.024581}, "trend_signal": 0, "fair_value": 0.031154, "relative_strength": -31.522408, "rate_of_change": -0.6382084304658557, "market_dynamics": 0.073477, "expectation": {"probability": 30.8598, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 3997100}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023636, "activity_20": 0.023524, "activity_30": 0.024516}, "trend_signal": 0, "fair_value": 0.030769, "relative_strength": -13.502732, "rate_of_change": -0.6423076923076942, "market_dynamics": 0.263208, "expectation": {"probability": 27.4339, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1551200}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.023091, "activity_20": 0.023119, "activity_30": 0.02414}, "trend_signal": 0, "fair_value": 0.030385, "relative_strength": -30.405011, "rate_of_change": -1.2890488909534317, "market_dynamics": 0.121898, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 649600}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.022545, "activity_20": 0.022762, "activity_30": 0.023785}, "trend_signal": 0, "fair_value": 0.030224, "relative_strength": -30.60044, "rate_of_change": -0.6549019607843021, "market_dynamics": -0.061574, "expectation": {"probability": 27.2934, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1765300}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.022, "activity_20": 0.022452, "activity_30": 0.023441}, "trend_signal": 0, "fair_value": 0.030192, "relative_strength": -29.533908, "rate_of_change": -0.6552717798918523, "market_dynamics": 0.005676, "expectation": {"probability": 28.6979, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 191200}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022364, "activity_20": 0.022643, "activity_30": 0.02343}, "trend_signal": 0, "fair_value": 0.030128, "relative_strength": -10.477733, "rate_of_change": -1.3271347399372095, "market_dynamics": -0.015619, "expectation": {"probability": 25.1079, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 4492800}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022727, "activity_20": 0.022833, "activity_30": 0.023441}, "trend_signal": 0, "fair_value": 0.030096, "relative_strength": -11.654447, "rate_of_change": 0.0, "market_dynamics": 0.274536, "expectation": {"probability": 25.6163, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 30003500}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.024, "activity_10": 0.023091, "activity_20": 0.023024, "activity_30": 0.023452}, "trend_signal": 0, "fair_value": 0.029968, "relative_strength": -10.583682, "rate_of_change": -0.6684653485281661, "market_dynamics": 0.656354, "expectation": {"probability": 24.8485, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 1989900}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022545, "activity_20": 0.022738, "activity_30": 0.023151}, "trend_signal": 0, "fair_value": 0.02984, "relative_strength": -26.065137, "rate_of_change": -1.3540357562735676, "market_dynamics": 0.687722, "expectation": {"probability": 30.9609, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 4100400}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023, "activity_20": 0.022952, "activity_30": 0.023194}, "trend_signal": 0, "fair_value": 0.029744, "relative_strength": -5.018809, "rate_of_change": -1.3685118974232522, "market_dynamics": 0.755862, "expectation": {"probability": 25.3252, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 564200}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022545, "activity_20": 0.02269, "activity_30": 0.022935}, "trend_signal": 0, "fair_value": 0.029615, "relative_strength": -23.430814, "rate_of_change": -1.3874999999999997, "market_dynamics": 0.478796, "expectation": {"probability": 31.9617, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 109100}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.022091, "activity_20": 0.022452, "activity_30": 0.022699}, "trend_signal": 0, "fair_value": 0.029487, "relative_strength": -21.675512, "rate_of_change": -0.7056238644526153, "market_dynamics": 0.081071, "expectation": {"probability": 28.9689, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 4958800}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021727, "activity_20": 0.022214, "activity_30": 0.022473}, "trend_signal": 0, "fair_value": 0.029359, "relative_strength": -22.69025, "rate_of_change": -1.4170212765957444, "market_dynamics": 0.023594, "expectation": {"probability": 28.9689, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2286200}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021364, "activity_20": 0.021976, "activity_30": 0.022269}, "trend_signal": 0, "fair_value": 0.029231, "relative_strength": -21.774889, "rate_of_change": -1.4417058747356195, "market_dynamics": -0.286228, "expectation": {"probability": 27.7061, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.015, "high": 0.03, "low": 0.015, "close": 0.025, "volume": 4853200}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021909, "activity_20": 0.022214, "activity_30": 0.022409}, "trend_signal": 0, "fair_value": 0.029167, "relative_strength": -1.753952, "rate_of_change": 0.0, "market_dynamics": -0.030583, "expectation": {"probability": 25.6107, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 16027400}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022364, "activity_20": 0.022429, "activity_30": 0.022548}, "trend_signal": 0, "fair_value": 0.029135, "relative_strength": -0.300004, "rate_of_change": 0.0, "market_dynamics": 0.367254, "expectation": {"probability": 25.9622, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 610300}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.021909, "activity_20": 0.022167, "activity_30": 0.022366}, "trend_signal": 0, "fair_value": 0.029038, "relative_strength": -18.500308, "rate_of_change": -0.7270179126702557, "market_dynamics": 0.445166, "expectation": {"probability": 31.7505, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1182400}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021545, "activity_20": 0.021929, "activity_30": 0.022194}, "trend_signal": 0, "fair_value": 0.028942, "relative_strength": -15.986744, "rate_of_change": -0.7367538712666011, "market_dynamics": 0.504918, "expectation": {"probability": 29.0091, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1265100}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021273, "activity_20": 0.021714, "activity_30": 0.022032}, "trend_signal": 0, "fair_value": 0.028846, "relative_strength": -14.972484, "rate_of_change": -0.7422222222222244, "market_dynamics": 0.203543, "expectation": {"probability": 29.0091, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 3140700}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.022818, "activity_20": 0.022476, "activity_30": 0.022527}, "trend_signal": 0, "fair_value": 0.028814, "relative_strength": 27.315071, "rate_of_change": 0.747772354811268, "market_dynamics": 0.17198, "expectation": {"probability": 14.0681, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 132100}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022455, "activity_20": 0.022262, "activity_30": 0.022366}, "trend_signal": 0, "fair_value": 0.028686, "relative_strength": -13.603928, "rate_of_change": -0.7422222222222244, "market_dynamics": 0.146896, "expectation": {"probability": 31.5938, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1507900}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022091, "activity_20": 0.022048, "activity_30": 0.022215}, "trend_signal": 0, "fair_value": 0.02859, "relative_strength": -10.04254, "rate_of_change": 0.0, "market_dynamics": 0.150236, "expectation": {"probability": 29.1612, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 268100}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021727, "activity_20": 0.021857, "activity_30": 0.022065}, "trend_signal": 0, "fair_value": 0.028494, "relative_strength": -12.41041, "rate_of_change": 0.0, "market_dynamics": 0.212189, "expectation": {"probability": 29.2091, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 217600}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022273, "activity_20": 0.022143, "activity_30": 0.022237}, "trend_signal": 0, "fair_value": 0.028462, "relative_strength": 9.117854, "rate_of_change": 0.747772354811268, "market_dynamics": 0.10459, "expectation": {"probability": 19.334, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 2173400}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021818, "activity_20": 0.021929, "activity_30": 0.022075}, "trend_signal": 0, "fair_value": 0.028365, "relative_strength": -13.945802, "rate_of_change": 0.0, "market_dynamics": 0.165675, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2531600}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021455, "activity_20": 0.021714, "activity_30": 0.021914}, "trend_signal": 0, "fair_value": 0.028301, "relative_strength": -13.873674, "rate_of_change": -0.7422222222222244, "market_dynamics": 0.197218, "expectation": {"probability": 29.3828, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.015, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 3204000}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022091, "activity_20": 0.022, "activity_30": 0.022086}, "trend_signal": 0, "fair_value": 0.028269, "relative_strength": 5.868536, "rate_of_change": 0.0, "market_dynamics": 0.472877, "expectation": {"probability": 19.2361, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 3661100}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021727, "activity_20": 0.02181, "activity_30": 0.021935}, "trend_signal": 0, "fair_value": 0.028205, "relative_strength": -12.335395, "rate_of_change": -0.7432946760399386, "market_dynamics": 0.305308, "expectation": {"probability": 32.8203, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 6975900}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.020455, "activity_20": 0.021167, "activity_30": 0.021473}, "trend_signal": 0, "fair_value": 0.028109, "relative_strength": -32.574798, "rate_of_change": -1.5067442594848086, "market_dynamics": 0.034951, "expectation": {"probability": 32.9501, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 25372800}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.016, "activity_10": 0.018364, "activity_20": 0.020071, "activity_30": 0.02071}, "trend_signal": 0, "fair_value": 0.027981, "relative_strength": -54.59248, "rate_of_change": -2.290111299409153, "market_dynamics": -0.182372, "expectation": {"probability": 32.0346, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 171500}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.017545, "activity_20": 0.019524, "activity_30": 0.020301}, "trend_signal": 0, "fair_value": 0.027885, "relative_strength": -31.146888, "rate_of_change": -0.7781371583931137, "market_dynamics": -0.694955, "expectation": {"probability": 28.9736, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 716100}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.015909, "activity_20": 0.018524, "activity_30": 0.019581}, "trend_signal": 0, "fair_value": 0.027788, "relative_strength": -52.654338, "rate_of_change": -2.3621675249208534, "market_dynamics": -1.002443, "expectation": {"probability": 32.8541, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 270100}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.013, "activity_10": 0.015364, "activity_20": 0.018048, "activity_30": 0.019215}, "trend_signal": 0, "fair_value": 0.027692, "relative_strength": -29.287145, "rate_of_change": -0.8080514830405984, "market_dynamics": -0.983894, "expectation": {"probability": 29.0483, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 17405000}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014909, "activity_20": 0.017595, "activity_30": 0.01886}, "trend_signal": 0, "fair_value": 0.027628, "relative_strength": -29.723282, "rate_of_change": -0.8146341463414657, "market_dynamics": -0.914524, "expectation": {"probability": 30.7902, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 108000}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014636, "activity_20": 0.017167, "activity_30": 0.018516}, "trend_signal": 0, "fair_value": 0.027564, "relative_strength": -28.198371, "rate_of_change": -0.8164068263414129, "market_dynamics": -0.843464, "expectation": {"probability": 30.7902, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 325200}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013545, "activity_20": 0.01631, "activity_30": 0.01786}, "trend_signal": 0, "fair_value": 0.027436, "relative_strength": -50.995859, "rate_of_change": -2.4792978628452444, "market_dynamics": -0.840335, "expectation": {"probability": 32.227, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 803400}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013545, "activity_20": 0.016, "activity_30": 0.017559}, "trend_signal": 0, "fair_value": 0.027308, "relative_strength": -26.265897, "rate_of_change": -1.698276300401693, "market_dynamics": -0.761335, "expectation": {"probability": 28.1526, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 135000}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012818, "activity_20": 0.015238, "activity_30": 0.016957}, "trend_signal": 0, "fair_value": 0.027212, "relative_strength": -50.180981, "rate_of_change": -2.5862514870946076, "market_dynamics": -0.915678, "expectation": {"probability": 32.2214, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 608400}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.012273, "activity_20": 0.014524, "activity_30": 0.016387}, "trend_signal": 0, "fair_value": 0.027083, "relative_strength": -50.261862, "rate_of_change": -1.768172888015717, "market_dynamics": -0.993063, "expectation": {"probability": 29.004, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 199100}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012727, "activity_20": 0.014333, "activity_30": 0.016161}, "trend_signal": 0, "fair_value": 0.026987, "relative_strength": -25.658166, "rate_of_change": -1.7999999999999998, "market_dynamics": -0.745338, "expectation": {"probability": 28.1206, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 648400}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012182, "activity_20": 0.013738, "activity_30": 0.015634}, "trend_signal": 0, "fair_value": 0.026859, "relative_strength": -50.422191, "rate_of_change": -1.8384983761765703, "market_dynamics": -0.854775, "expectation": {"probability": 32.1705, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 240000}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011727, "activity_20": 0.01319, "activity_30": 0.015129}, "trend_signal": 0, "fair_value": 0.026731, "relative_strength": -49.055864, "rate_of_change": -1.8673246228901472, "market_dynamics": -0.706711, "expectation": {"probability": 29.9966, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 10000}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011273, "activity_20": 0.01269, "activity_30": 0.014645}, "trend_signal": 0, "fair_value": 0.026635, "relative_strength": -48.454795, "rate_of_change": -1.9028571428571426, "market_dynamics": -0.516595, "expectation": {"probability": 29.9463, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1426000}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011818, "activity_20": 0.012714, "activity_30": 0.014505}, "trend_signal": 0, "fair_value": 0.026571, "relative_strength": -23.417054, "rate_of_change": -0.9727966447253479, "market_dynamics": -0.294459, "expectation": {"probability": 28.78, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 437600}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011455, "activity_20": 0.01231, "activity_30": 0.014054}, "trend_signal": 0, "fair_value": 0.026474, "relative_strength": -48.419869, "rate_of_change": -2.9411764705882377, "market_dynamics": -0.079563, "expectation": {"probability": 32.8551, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.01, "high": 0.03, "low": 0.01, "close": 0.025, "volume": 65973900}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.016, "activity_10": 0.013909, "activity_20": 0.013381, "activity_30": 0.014602}, "trend_signal": 0, "fair_value": 0.026506, "relative_strength": 27.378528, "rate_of_change": 0.0, "market_dynamics": 0.438211, "expectation": {"probability": 18.2812, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 41872200}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.023, "activity_10": 0.017909, "activity_20": 0.015381, "activity_30": 0.015796}, "trend_signal": 0, "fair_value": 0.026571, "relative_strength": 73.001301, "rate_of_change": 3.030303030303033, "market_dynamics": 0.898485, "expectation": {"probability": 11.542, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 15992000}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.025, "activity_10": 0.019727, "activity_20": 0.016381, "activity_30": 0.016312}, "trend_signal": 0, "fair_value": 0.026538, "relative_strength": 24.527512, "rate_of_change": 0.9823529411764733, "market_dynamics": 1.034189, "expectation": {"probability": 25.1068, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 5168100}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.020364, "activity_20": 0.016881, "activity_30": 0.016495}, "trend_signal": 0, "fair_value": 0.026474, "relative_strength": 0.986786, "rate_of_change": 0.0, "market_dynamics": 1.23338, "expectation": {"probability": 25.0949, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 1448400}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.020818, "activity_20": 0.017357, "activity_30": 0.016677}, "trend_signal": 0, "fair_value": 0.026442, "relative_strength": 1.086908, "rate_of_change": -1.9455932894506958, "market_dynamics": 1.039116, "expectation": {"probability": 22.7292, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 924900}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021182, "activity_20": 0.017786, "activity_30": 0.016882}, "trend_signal": 1, "fair_value": 0.026378, "relative_strength": 1.849977, "rate_of_change": 0.0, "market_dynamics": 0.772218, "expectation": {"probability": 18.8206, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2359800}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021364, "activity_20": 0.01819, "activity_30": 0.017086}, "trend_signal": 1, "fair_value": 0.026282, "relative_strength": 1.71396, "rate_of_change": 0.0, "market_dynamics": 0.604818, "expectation": {"probability": 17.4564, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 592200}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021364, "activity_20": 0.018548, "activity_30": 0.01729}, "trend_signal": 1, "fair_value": 0.026218, "relative_strength": 1.345967, "rate_of_change": 0.0, "market_dynamics": 0.545353, "expectation": {"probability": 17.3375, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 759200}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021182, "activity_20": 0.018881, "activity_30": 0.017495}, "trend_signal": 1, "fair_value": 0.026154, "relative_strength": 2.398716, "rate_of_change": -0.986158141745378, "market_dynamics": 0.447062, "expectation": {"probability": 17.2202, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 481000}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020909, "activity_20": 0.01919, "activity_30": 0.01771}, "trend_signal": 1, "fair_value": 0.026058, "relative_strength": 3.247856, "rate_of_change": 0.0, "market_dynamics": 0.412773, "expectation": {"probability": 16.1389, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 197100}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020455, "activity_20": 0.019476, "activity_30": 0.017925}, "trend_signal": 1, "fair_value": 0.025929, "relative_strength": 2.482308, "rate_of_change": 0.0, "market_dynamics": 0.32984, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 100100}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020091, "activity_20": 0.019714, "activity_30": 0.01814}, "trend_signal": 1, "fair_value": 0.025833, "relative_strength": 1.185686, "rate_of_change": -1.0019799604007946, "market_dynamics": 0.238764, "expectation": {"probability": 14.1646, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.015, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 1111900}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.019929, "activity_30": 0.018366}, "trend_signal": 1, "fair_value": 0.025737, "relative_strength": 0.070133, "rate_of_change": 0.0, "market_dynamics": 0.135314, "expectation": {"probability": 14.1646, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 27400}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020095, "activity_30": 0.018591}, "trend_signal": 1, "fair_value": 0.025673, "relative_strength": -0.048672, "rate_of_change": 1.012121212121215, "market_dynamics": 0.037759, "expectation": {"probability": 23.7639, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.02, "high": 0.035, "low": 0.015, "close": 0.03, "volume": 7111500}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.021818, "activity_20": 0.021167, "activity_30": 0.019452}, "trend_signal": 1, "fair_value": 0.025673, "relative_strength": 49.951803, "rate_of_change": 3.995920081598367, "market_dynamics": 0.094949, "expectation": {"probability": 10.5882, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 9950900}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.022545, "activity_20": 0.02169, "activity_30": 0.019946}, "trend_signal": 1, "fair_value": 0.025609, "relative_strength": 23.253249, "rate_of_change": 1.9269601338487132, "market_dynamics": 0.140803, "expectation": {"probability": 18.2487, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 120200}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.025, "activity_10": 0.023182, "activity_20": 0.022143, "activity_30": 0.020419}, "trend_signal": 1, "fair_value": 0.025577, "relative_strength": 21.63242, "rate_of_change": 2.830135280466409, "market_dynamics": 0.244589, "expectation": {"probability": 14.3716, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 823200}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.023727, "activity_20": 0.022524, "activity_30": 0.02086}, "trend_signal": 1, "fair_value": 0.025513, "relative_strength": 20.766281, "rate_of_change": 1.8329938900203666, "market_dynamics": 0.45791, "expectation": {"probability": 12.7698, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 646700}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.024182, "activity_20": 0.022833, "activity_30": 0.02128}, "trend_signal": 1, "fair_value": 0.025481, "relative_strength": 19.029051, "rate_of_change": 1.7999999999999998, "market_dynamics": 0.53857, "expectation": {"probability": 12.7316, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1419300}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024545, "activity_20": 0.023095, "activity_30": 0.021677}, "trend_signal": 1, "fair_value": 0.025449, "relative_strength": 19.229315, "rate_of_change": 1.7734827165082618, "market_dynamics": 0.662585, "expectation": {"probability": 12.6485, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 20888000}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024818, "activity_20": 0.023286, "activity_30": 0.022054}, "trend_signal": 1, "fair_value": 0.025417, "relative_strength": 18.429551, "rate_of_change": 2.6086502843428834, "market_dynamics": 0.881797, "expectation": {"probability": 12.5294, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 26391000}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025, "activity_20": 0.023476, "activity_30": 0.022398}, "trend_signal": 1, "fair_value": 0.025385, "relative_strength": 17.802394, "rate_of_change": 1.6931916408196468, "market_dynamics": 0.954298, "expectation": {"probability": 12.4126, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1060100}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025091, "activity_20": 0.023714, "activity_30": 0.02272}, "trend_signal": 1, "fair_value": 0.025353, "relative_strength": 20.539273, "rate_of_change": 2.500000000000002, "market_dynamics": 0.896979, "expectation": {"probability": 12.3335, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 1112800}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024182, "activity_20": 0.023476, "activity_30": 0.022688}, "trend_signal": 1, "fair_value": 0.025321, "relative_strength": -3.452508, "rate_of_change": 1.6243902439024387, "market_dynamics": 0.503106, "expectation": {"probability": 31.0742, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 1976800}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024182, "activity_20": 0.023714, "activity_30": 0.022957}, "trend_signal": 1, "fair_value": 0.025288, "relative_strength": 21.759739, "rate_of_change": 1.6032256516104137, "market_dynamics": 0.192629, "expectation": {"probability": 9.2029, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 256300}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.023364, "activity_20": 0.023452, "activity_30": 0.022882}, "trend_signal": 1, "fair_value": 0.025256, "relative_strength": -3.57469, "rate_of_change": 1.5732035715972976, "market_dynamics": -0.34038, "expectation": {"probability": 36.243, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.02, "high": 0.035, "low": 0.02, "close": 0.03, "volume": 7008700}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024455, "activity_20": 0.024143, "activity_30": 0.02343}, "trend_signal": 1, "fair_value": 0.025256, "relative_strength": 45.854525, "rate_of_change": 3.102325581395353, "market_dynamics": -0.375538, "expectation": {"probability": 7.5697, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 2095600}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.025455, "activity_20": 0.024786, "activity_30": 0.023935}, "trend_signal": 1, "fair_value": 0.025256, "relative_strength": 46.299723, "rate_of_change": 3.0044660982541616, "market_dynamics": -0.071516, "expectation": {"probability": 7.9689, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 5796500}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.026364, "activity_20": 0.025381, "activity_30": 0.024398}, "trend_signal": 1, "fair_value": 0.025256, "relative_strength": 45.737597, "rate_of_change": 2.1898129899706587, "market_dynamics": 0.044337, "expectation": {"probability": 10.1815, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 804100}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.026273, "activity_20": 0.025452, "activity_30": 0.024505}, "trend_signal": 1, "fair_value": 0.025224, "relative_strength": 20.899489, "rate_of_change": 2.1428877555393666, "market_dynamics": 0.203576, "expectation": {"probability": 16.6078, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 309700}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.027, "activity_10": 0.026182, "activity_20": 0.0255, "activity_30": 0.024581}, "trend_signal": 1, "fair_value": 0.025192, "relative_strength": 19.516513, "rate_of_change": 0.0, "market_dynamics": -0.025554, "expectation": {"probability": 16.5787, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 3724400}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026091, "activity_20": 0.025524, "activity_30": 0.024656}, "trend_signal": 1, "fair_value": 0.02516, "relative_strength": 19.107582, "rate_of_change": -1.3972223387739686, "market_dynamics": -0.247818, "expectation": {"probability": 16.5612, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1183100}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026, "activity_20": 0.025524, "activity_30": 0.024753}, "trend_signal": 1, "fair_value": 0.025128, "relative_strength": 17.080381, "rate_of_change": 0.0, "market_dynamics": -0.490679, "expectation": {"probability": 16.457, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 1484800}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025909, "activity_20": 0.0255, "activity_30": 0.024849}, "trend_signal": 1, "fair_value": 0.025096, "relative_strength": 17.893655, "rate_of_change": 0.7106382978723425, "market_dynamics": -0.554916, "expectation": {"probability": 16.3117, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 186000}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024818, "activity_20": 0.024976, "activity_30": 0.024613}, "trend_signal": 0, "fair_value": 0.025032, "relative_strength": -3.963563, "rate_of_change": 0.0, "market_dynamics": -0.749404, "expectation": {"probability": 33.5743, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1383800}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024727, "activity_20": 0.024976, "activity_30": 0.024699}, "trend_signal": 0, "fair_value": 0.025, "relative_strength": 21.215668, "rate_of_change": 0.7013985718510984, "market_dynamics": -0.800245, "expectation": {"probability": 6.7568, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bb5002a-bec2-436e-8885-c0220916abce/", "share_image": "https://sharemaestro.com/terminal/3bb5002a-bec2-436e-8885-c0220916abce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}