{"ticker": {"uuid": "3bb7b87f-5d18-4cd4-a758-9647c626e55d", "symbol": "1094", "name": "Cherish Sunshine International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1094 fell 23.86%, moving from 0.44 to 0.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -20.34 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 38.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "-23.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.78%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.34"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.3, "close": 0.335, "volume": 670080}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.369, "activity_10": 0.381818, "activity_20": 0.386381, "activity_30": 0.377151}, "trend_signal": 1, "fair_value": 0.510699, "relative_strength": -20.343902, "rate_of_change": -0.2703923122057796, "market_dynamics": 0.075502, "expectation": {"probability": 38.7803, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.67, "close": 0.79, "volume": 187800}, "trend_line": 0.90122, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.871818, "activity_20": 0.971381, "activity_30": 0.947169}, "trend_signal": 0, "fair_value": 0.743345, "relative_strength": -15.106188, "rate_of_change": -0.2658191146297916, "market_dynamics": -0.958949, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.68, "close": 0.75, "volume": 139005}, "trend_line": 0.900327, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.836909, "activity_20": 0.948762, "activity_30": 0.937413}, "trend_signal": 0, "fair_value": 0.747163, "relative_strength": -21.386864, "rate_of_change": -0.0990879030647381, "market_dynamics": -1.020089, "expectation": {"probability": 42.7265, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.7, "close": 0.74, "volume": 38600}, "trend_line": 0.900995, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.807636, "activity_20": 0.924905, "activity_30": 0.927069}, "trend_signal": 0, "fair_value": 0.750947, "relative_strength": -17.095127, "rate_of_change": 0.07419526460941435, "market_dynamics": -1.028897, "expectation": {"probability": 43.6791, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.6, "close": 0.7, "volume": 262920}, "trend_line": 0.895594, "activity_lines": {"activity_5": 0.74, "activity_10": 0.779091, "activity_20": 0.897, "activity_30": 0.914102}, "trend_signal": 0, "fair_value": 0.754505, "relative_strength": -21.008961, "rate_of_change": -0.5994483876159122, "market_dynamics": -1.014405, "expectation": {"probability": 43.5423, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.7, "high": 1.15, "low": 0.62, "close": 0.85, "volume": 1436900}, "trend_line": 0.898981, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.785091, "activity_20": 0.883429, "activity_30": 0.91116}, "trend_signal": 0, "fair_value": 0.758769, "relative_strength": -0.871461, "rate_of_change": 0.3781847578255358, "market_dynamics": -0.78609, "expectation": {"probability": 41.8789, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.83, "high": 1.02, "low": 0.82, "close": 0.86, "volume": 194000}, "trend_line": 0.903333, "activity_lines": {"activity_5": 0.802, "activity_10": 0.796182, "activity_20": 0.871714, "activity_30": 0.908645}, "trend_signal": 0, "fair_value": 0.763207, "relative_strength": -4.51252, "rate_of_change": 0.48410366848687814, "market_dynamics": -0.6396, "expectation": {"probability": 42.7975, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.85, "high": 0.93, "low": 0.78, "close": 0.89, "volume": 568400}, "trend_line": 0.908667, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.811636, "activity_20": 0.865, "activity_30": 0.907785}, "trend_signal": 0, "fair_value": 0.767941, "relative_strength": 1.024391, "rate_of_change": 0.5904799226863128, "market_dynamics": -0.389858, "expectation": {"probability": 41.1841, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.85, "high": 1.15, "low": 0.81, "close": 0.99, "volume": 1272400}, "trend_line": 0.919, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.844545, "activity_20": 0.869667, "activity_30": 0.913032}, "trend_signal": 0, "fair_value": 0.773133, "relative_strength": 7.844568, "rate_of_change": 1.1371602578282294, "market_dynamics": 0.017764, "expectation": {"probability": 39.3834, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.91, "high": 1.09, "low": 0.76, "close": 0.86, "volume": 1308160}, "trend_line": 0.924667, "activity_lines": {"activity_5": 0.9, "activity_10": 0.851818, "activity_20": 0.862476, "activity_30": 0.909226}, "trend_signal": 0, "fair_value": 0.777553, "relative_strength": -4.562237, "rate_of_change": 0.616648531011967, "market_dynamics": 0.146043, "expectation": {"probability": 46.3559, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.88, "high": 0.98, "low": 0.8, "close": 0.97, "volume": 387440}, "trend_line": 0.935, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.878364, "activity_20": 0.867381, "activity_30": 0.912151}, "trend_signal": 0, "fair_value": 0.782739, "relative_strength": 9.956987, "rate_of_change": 1.1174833750961197, "market_dynamics": 0.403965, "expectation": {"probability": 39.3792, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.89, "high": 0.97, "low": 0.88, "close": 0.93, "volume": 81920}, "trend_line": 0.943, "activity_lines": {"activity_5": 0.932, "activity_10": 0.894727, "activity_20": 0.869333, "activity_30": 0.911828}, "trend_signal": 0, "fair_value": 0.78748, "relative_strength": 12.493302, "rate_of_change": 0.855614973262021, "market_dynamics": 0.516777, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.87, "close": 0.88, "volume": 62000}, "trend_line": 0.949333, "activity_lines": {"activity_5": 0.916, "activity_10": 0.899455, "activity_20": 0.867619, "activity_30": 0.907763}, "trend_signal": 0, "fair_value": 0.791797, "relative_strength": 5.966223, "rate_of_change": 0.6715800636267267, "market_dynamics": 0.405032, "expectation": {"probability": 43.2786, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.88, "close": 0.88, "volume": 181070}, "trend_line": 0.955667, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.901818, "activity_20": 0.867238, "activity_30": 0.90329}, "trend_signal": 0, "fair_value": 0.796163, "relative_strength": 4.702303, "rate_of_change": 0.6672052904513023, "market_dynamics": 0.365402, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.84, "close": 0.88, "volume": 234000}, "trend_line": 0.961333, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.901636, "activity_20": 0.868286, "activity_30": 0.898409}, "trend_signal": 0, "fair_value": 0.800437, "relative_strength": 6.398527, "rate_of_change": 0.5928843415122578, "market_dynamics": 0.270151, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.95, "high": 1.04, "low": 0.78, "close": 0.8, "volume": 761520}, "trend_line": 0.953333, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.883636, "activity_20": 0.862762, "activity_30": 0.888}, "trend_signal": 0, "fair_value": 0.804181, "relative_strength": -2.905163, "rate_of_change": -0.8321778197565263, "market_dynamics": 0.229353, "expectation": {"probability": 43.9544, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.73, "high": 0.88, "low": 0.72, "close": 0.85, "volume": 622460}, "trend_line": 0.938, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.875636, "activity_20": 0.863095, "activity_30": 0.881333}, "trend_signal": 0, "fair_value": 0.808227, "relative_strength": 3.714593, "rate_of_change": -1.608357205719307, "market_dynamics": 0.245218, "expectation": {"probability": 40.557, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.8, "high": 0.99, "low": 0.74, "close": 0.89, "volume": 874300}, "trend_line": 0.925, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.875091, "activity_20": 0.867, "activity_30": 0.878237}, "trend_signal": 0, "fair_value": 0.812596, "relative_strength": 9.828355, "rate_of_change": -1.3859275053304798, "market_dynamics": 0.303121, "expectation": {"probability": 41.2788, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.93, "high": 0.98, "low": 0.76, "close": 0.76, "volume": 1012760}, "trend_line": 0.913667, "activity_lines": {"activity_5": 0.826, "activity_10": 0.850909, "activity_20": 0.858333, "activity_30": 0.867591}, "trend_signal": 0, "fair_value": 0.816278, "relative_strength": -4.594051, "rate_of_change": -1.225189189189193, "market_dynamics": 0.209187, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.66, "close": 0.73, "volume": 1360000}, "trend_line": 0.898, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.825455, "activity_20": 0.847381, "activity_30": 0.855742}, "trend_signal": 0, "fair_value": 0.819712, "relative_strength": -9.974342, "rate_of_change": -1.7147385207083092, "market_dynamics": 0.0718, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.68, "high": 0.84, "low": 0.67, "close": 0.8, "volume": 733380}, "trend_line": 0.886333, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.815091, "activity_20": 0.843524, "activity_30": 0.849419}, "trend_signal": 0, "fair_value": 0.823577, "relative_strength": 2.32452, "rate_of_change": -1.2992204899777264, "market_dynamics": -0.107255, "expectation": {"probability": 41.0617, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.77, "close": 0.82, "volume": 985950}, "trend_line": 0.875, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.811455, "activity_20": 0.841619, "activity_30": 0.84514}, "trend_signal": 0, "fair_value": 0.827704, "relative_strength": 3.629768, "rate_of_change": -1.2786390668067236, "market_dynamics": -0.309369, "expectation": {"probability": 41.4865, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.7, "close": 0.74, "volume": 360200}, "trend_line": 0.861, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.795273, "activity_20": 0.831952, "activity_30": 0.83643}, "trend_signal": 0, "fair_value": 0.831318, "relative_strength": -7.621486, "rate_of_change": -1.6000000000000014, "market_dynamics": -0.563965, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.7, "close": 0.71, "volume": 204000}, "trend_line": 0.845333, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.776182, "activity_20": 0.819476, "activity_30": 0.826688}, "trend_signal": 0, "fair_value": 0.834649, "relative_strength": -8.663524, "rate_of_change": -1.8196283391405328, "market_dynamics": -0.772534, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.62, "close": 0.67, "volume": 428320}, "trend_line": 0.831, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.752909, "activity_20": 0.803333, "activity_30": 0.815376}, "trend_signal": 0, "fair_value": 0.837869, "relative_strength": -14.874933, "rate_of_change": -1.6955448326280935, "market_dynamics": -0.996379, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.67, "close": 0.68, "volume": 80000}, "trend_line": 0.819333, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.735273, "activity_20": 0.788286, "activity_30": 0.805634}, "trend_signal": 0, "fair_value": 0.841196, "relative_strength": -14.039956, "rate_of_change": -1.403971119133572, "market_dynamics": -1.251218, "expectation": {"probability": 44.0268, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.62, "close": 0.7, "volume": 728000}, "trend_line": 0.816, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.723455, "activity_20": 0.775952, "activity_30": 0.797935}, "trend_signal": 0, "fair_value": 0.844651, "relative_strength": -7.49786, "rate_of_change": -0.4067943070766136, "market_dynamics": -1.166334, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.64, "close": 0.64, "volume": 144400}, "trend_line": 0.809, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.703455, "activity_20": 0.758667, "activity_30": 0.786581}, "trend_signal": 0, "fair_value": 0.847691, "relative_strength": -12.917564, "rate_of_change": -0.8578431372548891, "market_dynamics": -1.226206, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.64, "high": 0.72, "low": 0.62, "close": 0.65, "volume": 219280}, "trend_line": 0.801333, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.689818, "activity_20": 0.743524, "activity_30": 0.776323}, "trend_signal": 0, "fair_value": 0.850825, "relative_strength": -14.012556, "rate_of_change": -0.9477132262052027, "market_dynamics": -1.231011, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.58, "close": 0.58, "volume": 1244480}, "trend_line": 0.793333, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.665455, "activity_20": 0.723333, "activity_30": 0.762043}, "trend_signal": 0, "fair_value": 0.853407, "relative_strength": -21.091951, "rate_of_change": -0.9983365217706007, "market_dynamics": -1.148242, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.59, "close": 0.61, "volume": 40000}, "trend_line": 0.786667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.649273, "activity_20": 0.707333, "activity_30": 0.750215}, "trend_signal": 0, "fair_value": 0.856067, "relative_strength": -20.500014, "rate_of_change": -0.8402524538875794, "market_dynamics": -1.308383, "expectation": {"probability": 44.0268, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.57, "close": 0.57, "volume": 8160}, "trend_line": 0.779333, "activity_lines": {"activity_5": 0.598, "activity_10": 0.629273, "activity_20": 0.689238, "activity_30": 0.736237}, "trend_signal": 0, "fair_value": 0.858542, "relative_strength": -23.465004, "rate_of_change": -0.932287740556036, "market_dynamics": -1.385576, "expectation": {"probability": 45.8117, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.53, "close": 0.54, "volume": 59600}, "trend_line": 0.772333, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.608364, "activity_20": 0.67, "activity_30": 0.720796}, "trend_signal": 0, "fair_value": 0.860911, "relative_strength": -26.286095, "rate_of_change": -0.8982039769905812, "market_dynamics": -1.4461, "expectation": {"probability": 45.792, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 67640}, "trend_line": 0.764667, "activity_lines": {"activity_5": 0.548, "activity_10": 0.585636, "activity_20": 0.649524, "activity_30": 0.703871}, "trend_signal": 0, "fair_value": 0.863087, "relative_strength": -26.188609, "rate_of_change": -0.9925770360712363, "market_dynamics": -1.584315, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.47, "close": 0.51, "volume": 92250}, "trend_line": 0.758333, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.566545, "activity_20": 0.63081, "activity_30": 0.687441}, "trend_signal": 0, "fair_value": 0.865033, "relative_strength": -29.213309, "rate_of_change": -0.8283344253119267, "market_dynamics": -1.643245, "expectation": {"probability": 44.0215, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.395, "close": 0.405, "volume": 408200}, "trend_line": 0.7435, "activity_lines": {"activity_5": 0.483, "activity_10": 0.531273, "activity_20": 0.603857, "activity_30": 0.664645}, "trend_signal": 0, "fair_value": 0.866262, "relative_strength": -42.12946, "rate_of_change": -1.9560008597805958, "market_dynamics": -1.579692, "expectation": {"probability": 43.5614, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.365, "close": 0.4, "volume": 239700}, "trend_line": 0.728167, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.500091, "activity_20": 0.57831, "activity_30": 0.642484}, "trend_signal": 0, "fair_value": 0.86746, "relative_strength": -43.421423, "rate_of_change": -2.062273032952258, "market_dynamics": -1.568025, "expectation": {"probability": 43.3587, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.395, "close": 0.4, "volume": 176000}, "trend_line": 0.711833, "activity_lines": {"activity_5": 0.423, "activity_10": 0.474364, "activity_20": 0.554905, "activity_30": 0.621312}, "trend_signal": 0, "fair_value": 0.868658, "relative_strength": -44.868848, "rate_of_change": -2.2431667460898335, "market_dynamics": -1.577414, "expectation": {"probability": 42.4651, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.355, "close": 0.39, "volume": 20000}, "trend_line": 0.691833, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.451182, "activity_20": 0.532881, "activity_30": 0.600548}, "trend_signal": 0, "fair_value": 0.869743, "relative_strength": -46.510871, "rate_of_change": -2.8096477685075034, "market_dynamics": -1.577631, "expectation": {"probability": 42.1536, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.39, "close": 0.395, "volume": 75000}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.396, "activity_10": 0.433636, "activity_20": 0.513095, "activity_30": 0.581398}, "trend_signal": 0, "fair_value": 0.871042, "relative_strength": -44.437804, "rate_of_change": -2.2404250736810862, "market_dynamics": -1.623881, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.395, "high": 0.56, "low": 0.36, "close": 0.56, "volume": 40000}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.45, "activity_10": 0.449455, "activity_20": 0.510619, "activity_30": 0.573892}, "trend_signal": 0, "fair_value": 0.873527, "relative_strength": -19.269154, "rate_of_change": -2.020602277280564, "market_dynamics": -1.218066, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.650333, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.466182, "activity_20": 0.509286, "activity_30": 0.567269}, "trend_signal": 0, "fair_value": 0.876024, "relative_strength": -20.028715, "rate_of_change": -1.8612666693829563, "market_dynamics": -0.688466, "expectation": {"probability": 42.7442, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.395, "close": 0.435, "volume": 47250}, "trend_line": 0.6355, "activity_lines": {"activity_5": 0.485, "activity_10": 0.460364, "activity_20": 0.497286, "activity_30": 0.553376}, "trend_signal": 0, "fair_value": 0.877689, "relative_strength": -36.125418, "rate_of_change": -2.2808315124713174, "market_dynamics": -0.274324, "expectation": {"probability": 42.6814, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.435, "high": 0.51, "low": 0.435, "close": 0.51, "volume": 8000}, "trend_line": 0.623167, "activity_lines": {"activity_5": 0.499, "activity_10": 0.470091, "activity_20": 0.493881, "activity_30": 0.54528}, "trend_signal": 0, "fair_value": 0.879652, "relative_strength": -24.385415, "rate_of_change": -1.940676632572766, "market_dynamics": 0.274775, "expectation": {"probability": 40.728, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.435, "high": 0.55, "low": 0.4, "close": 0.53, "volume": 91080}, "trend_line": 0.6115, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.483455, "activity_20": 0.493333, "activity_30": 0.539269}, "trend_signal": 0, "fair_value": 0.88155, "relative_strength": -21.336627, "rate_of_change": -1.872210819892578, "market_dynamics": 0.440097, "expectation": {"probability": 41.1852, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.601833, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.492818, "activity_20": 0.491548, "activity_30": 0.53272}, "trend_signal": 0, "fair_value": 0.883617, "relative_strength": -23.297833, "rate_of_change": -1.5808667211774474, "market_dynamics": 0.438291, "expectation": {"probability": 42.3428, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.39, "close": 0.52, "volume": 168400}, "trend_line": 0.590833, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.502091, "activity_20": 0.491524, "activity_30": 0.527441}, "trend_signal": 0, "fair_value": 0.885796, "relative_strength": -18.499114, "rate_of_change": -1.827749558432306, "market_dynamics": 0.66626, "expectation": {"probability": 41.8481, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.43, "close": 0.51, "volume": 41060}, "trend_line": 0.578167, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.507364, "activity_20": 0.491405, "activity_30": 0.522226}, "trend_signal": 0, "fair_value": 0.887924, "relative_strength": -25.697359, "rate_of_change": -2.143752972498162, "market_dynamics": 0.674562, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.43, "close": 0.53, "volume": 116905}, "trend_line": 0.5705, "activity_lines": {"activity_5": 0.52, "activity_10": 0.514273, "activity_20": 0.49381, "activity_30": 0.519118}, "trend_signal": 0, "fair_value": 0.890186, "relative_strength": -25.819039, "rate_of_change": -1.3260874453228875, "market_dynamics": 0.69734, "expectation": {"probability": 42.652, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.4, "close": 0.52, "volume": 846760}, "trend_line": 0.5635, "activity_lines": {"activity_5": 0.52, "activity_10": 0.516818, "activity_20": 0.495833, "activity_30": 0.51586}, "trend_signal": 0, "fair_value": 0.892043, "relative_strength": -28.526004, "rate_of_change": -1.226993865030676, "market_dynamics": 0.877197, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.425, "close": 0.445, "volume": 620334}, "trend_line": 0.551667, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.503455, "activity_20": 0.491, "activity_30": 0.508215}, "trend_signal": 0, "fair_value": 0.893761, "relative_strength": -40.003895, "rate_of_change": -2.099911268855365, "market_dynamics": 0.866155, "expectation": {"probability": 42.9243, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.4, "close": 0.4, "volume": 185120}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.484, "activity_20": 0.482667, "activity_30": 0.49843}, "trend_signal": 0, "fair_value": 0.895116, "relative_strength": -42.686872, "rate_of_change": -2.537762817061744, "market_dynamics": 0.756685, "expectation": {"probability": 41.9039, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.46, "high": 0.62, "low": 0.37, "close": 0.4, "volume": 1641040}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.467455, "activity_20": 0.475143, "activity_30": 0.489548}, "trend_signal": 0, "fair_value": 0.896557, "relative_strength": -40.378496, "rate_of_change": -2.1079962132695433, "market_dynamics": 0.672648, "expectation": {"probability": 40.5043, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.29, "close": 0.325, "volume": 1857040}, "trend_line": 0.5135, "activity_lines": {"activity_5": 0.389, "activity_10": 0.437909, "activity_20": 0.461143, "activity_30": 0.476559}, "trend_signal": 0, "fair_value": 0.897438, "relative_strength": -51.738937, "rate_of_change": -2.4381902711781502, "market_dynamics": 0.320153, "expectation": {"probability": 40.0184, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.325, "high": 0.37, "low": 0.29, "close": 0.33, "volume": 1472880}, "trend_line": 0.502167, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.412636, "activity_20": 0.4485, "activity_30": 0.46472}, "trend_signal": 0, "fair_value": 0.898363, "relative_strength": -49.329412, "rate_of_change": -2.207010710808165, "market_dynamics": -0.03101, "expectation": {"probability": 39.7272, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.27, "close": 0.28, "volume": 3194200}, "trend_line": 0.488833, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.381909, "activity_20": 0.431952, "activity_30": 0.450387}, "trend_signal": 0, "fair_value": 0.898998, "relative_strength": -56.670887, "rate_of_change": -2.655291964625316, "market_dynamics": -0.222078, "expectation": {"probability": 41.8204, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.201, "close": 0.224, "volume": 2579440}, "trend_line": 0.472967, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.345182, "activity_20": 0.410667, "activity_30": 0.433301}, "trend_signal": 0, "fair_value": 0.899274, "relative_strength": -64.263315, "rate_of_change": -3.2456892231089127, "market_dynamics": -0.519098, "expectation": {"probability": 41.8204, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0}, "trend_line": 0.4591, "activity_lines": {"activity_5": 0.256067, "activity_10": 0.313836, "activity_20": 0.390219, "activity_30": 0.417239}, "trend_signal": 0, "fair_value": 0.899587, "relative_strength": -63.762118, "rate_of_change": -2.931917025923588, "market_dynamics": -0.821373, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.23, "close": 0.255, "volume": 0}, "trend_line": 0.445933, "activity_lines": {"activity_5": 0.248867, "activity_10": 0.293327, "activity_20": 0.373562, "activity_30": 0.404071}, "trend_signal": 0, "fair_value": 0.900128, "relative_strength": -59.174199, "rate_of_change": -2.868002613809624, "market_dynamics": -0.975977, "expectation": {"probability": 40.5953, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.21, "close": 0.21, "volume": 294800}, "trend_line": 0.4336, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.269636, "activity_20": 0.353262, "activity_30": 0.388849}, "trend_signal": 0, "fair_value": 0.900387, "relative_strength": -63.98656, "rate_of_change": -2.765662106190849, "market_dynamics": -1.109162, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.232, "close": 0.232, "volume": 8000}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.229133, "activity_10": 0.255582, "activity_20": 0.335938, "activity_30": 0.375843}, "trend_signal": 0, "fair_value": 0.900393, "relative_strength": -58.42566, "rate_of_change": -2.9059040590405907, "market_dynamics": -1.192528, "expectation": {"probability": 40.3886, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 232200}, "trend_line": 0.409733, "activity_lines": {"activity_5": 0.230133, "activity_10": 0.2454, "activity_20": 0.320176, "activity_30": 0.363649}, "trend_signal": 0, "fair_value": 0.900301, "relative_strength": -57.483464, "rate_of_change": -2.6762470308788533, "market_dynamics": -1.073406, "expectation": {"probability": 40.3384, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.23, "close": 0.232, "volume": 421240}, "trend_line": 0.399467, "activity_lines": {"activity_5": 0.2306, "activity_10": 0.238273, "activity_20": 0.305976, "activity_30": 0.352183}, "trend_signal": 0, "fair_value": 0.900525, "relative_strength": -56.88366, "rate_of_change": -2.5055340917133835, "market_dynamics": -0.995029, "expectation": {"probability": 40.537, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.295, "high": 0.6, "low": 0.231, "close": 0.55, "volume": 11588370}, "trend_line": 0.4008, "activity_lines": {"activity_5": 0.336533, "activity_10": 0.292018, "activity_20": 0.323029, "activity_30": 0.361895}, "trend_signal": 0, "fair_value": 0.902751, "relative_strength": 1.477382, "rate_of_change": 0.3336946481186113, "market_dynamics": -0.418223, "expectation": {"probability": 34.2618, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.56, "high": 0.95, "low": 0.51, "close": 0.8, "volume": 11812507}, "trend_line": 0.410467, "activity_lines": {"activity_5": 0.506133, "activity_10": 0.387127, "activity_20": 0.3637, "activity_30": 0.387649}, "trend_signal": 0, "fair_value": 0.90542, "relative_strength": 46.363205, "rate_of_change": 2.4119261477046, "market_dynamics": 0.231804, "expectation": {"probability": 33.6396, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.78, "high": 0.9, "low": 0.55, "close": 0.62, "volume": 6911120}, "trend_line": 0.417633, "activity_lines": {"activity_5": 0.5764, "activity_10": 0.440964, "activity_20": 0.385943, "activity_30": 0.401168}, "trend_signal": 0, "fair_value": 0.907057, "relative_strength": 11.98483, "rate_of_change": 1.7458163506444975, "market_dynamics": 0.809595, "expectation": {"probability": 37.54, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.62, "high": 0.71, "low": 0.54, "close": 0.57, "volume": 5117250}, "trend_line": 0.4233, "activity_lines": {"activity_5": 0.604133, "activity_10": 0.479527, "activity_20": 0.4029, "activity_30": 0.410998}, "trend_signal": 0, "fair_value": 0.906095, "relative_strength": 7.218812, "rate_of_change": 1.3569330009841258, "market_dynamics": 1.313289, "expectation": {"probability": 36.2826, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.55, "high": 0.64, "low": 0.45, "close": 0.49, "volume": 5187940}, "trend_line": 0.4263, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.497255, "activity_20": 0.412, "activity_30": 0.415301}, "trend_signal": 0, "fair_value": 0.897334, "relative_strength": -6.49891, "rate_of_change": 0.7087172218284911, "market_dynamics": 1.258105, "expectation": {"probability": 40.4394, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.49, "high": 0.6, "low": 0.435, "close": 0.54, "volume": 2176000}, "trend_line": 0.4313, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.519236, "activity_20": 0.425957, "activity_30": 0.422637}, "trend_signal": 0, "fair_value": 0.889622, "relative_strength": -0.872279, "rate_of_change": 1.172882946281962, "market_dynamics": 1.048457, "expectation": {"probability": 34.5646, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.54, "high": 0.61, "low": 0.495, "close": 0.58, "volume": 1773120}, "trend_line": 0.437467, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.543309, "activity_20": 0.443676, "activity_30": 0.43223}, "trend_signal": 0, "fair_value": 0.882531, "relative_strength": -4.432174, "rate_of_change": 1.429863204266167, "market_dynamics": 0.87914, "expectation": {"probability": 35.668, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.57, "high": 0.88, "low": 0.54, "close": 0.79, "volume": 6210735}, "trend_line": 0.445133, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.598836, "activity_20": 0.48111, "activity_30": 0.454974}, "trend_signal": 1, "fair_value": 0.876908, "relative_strength": 18.798295, "rate_of_change": 1.752360749496535, "market_dynamics": 0.89009, "expectation": {"probability": 33.6914, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.6, "close": 0.64, "volume": 9578560}, "trend_line": 0.4478, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.616945, "activity_20": 0.502614, "activity_30": 0.467546}, "trend_signal": 1, "fair_value": 0.869412, "relative_strength": 3.70703, "rate_of_change": 0.5991467718636846, "market_dynamics": 0.94708, "expectation": {"probability": 38.0455, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.55, "close": 0.59, "volume": 3299820}, "trend_line": 0.452967, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.618545, "activity_20": 0.518214, "activity_30": 0.47672}, "trend_signal": 1, "fair_value": 0.861595, "relative_strength": -1.143591, "rate_of_change": 1.1538633318445808, "market_dynamics": 0.908004, "expectation": {"probability": 42.4977, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.58, "close": 0.64, "volume": 504320}, "trend_line": 0.4573, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.622727, "activity_20": 0.537671, "activity_30": 0.488787}, "trend_signal": 1, "fair_value": 0.854099, "relative_strength": 9.526559, "rate_of_change": 0.9565818260491329, "market_dynamics": 0.844443, "expectation": {"probability": 33.301, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.68, "high": 0.85, "low": 0.63, "close": 0.79, "volume": 4857660}, "trend_line": 0.465967, "activity_lines": {"activity_5": 0.69, "activity_10": 0.652545, "activity_20": 0.569914, "activity_30": 0.510252}, "trend_signal": 1, "fair_value": 0.848779, "relative_strength": 36.059364, "rate_of_change": 1.8952547561775719, "market_dynamics": 0.777583, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.67, "close": 0.69, "volume": 3895200}, "trend_line": 0.471967, "activity_lines": {"activity_5": 0.69, "activity_10": 0.664364, "activity_20": 0.590443, "activity_30": 0.524705}, "trend_signal": 1, "fair_value": 0.843972, "relative_strength": 18.206216, "rate_of_change": 1.287644833217804, "market_dynamics": 0.646481, "expectation": {"probability": 42.0657, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.69, "high": 0.79, "low": 0.65, "close": 0.68, "volume": 6537720}, "trend_line": 0.4773, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.673091, "activity_20": 0.608067, "activity_30": 0.538127}, "trend_signal": 1, "fair_value": 0.838919, "relative_strength": 24.587581, "rate_of_change": 1.129951882229049, "market_dynamics": 0.685503, "expectation": {"probability": 39.8503, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.68, "high": 0.76, "low": 0.66, "close": 0.68, "volume": 1805400}, "trend_line": 0.482967, "activity_lines": {"activity_5": 0.694, "activity_10": 0.679818, "activity_20": 0.623519, "activity_30": 0.551204}, "trend_signal": 1, "fair_value": 0.834594, "relative_strength": 26.150305, "rate_of_change": 1.1873035826524152, "market_dynamics": 0.623117, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.61, "close": 0.66, "volume": 520920}, "trend_line": 0.4873, "activity_lines": {"activity_5": 0.682, "activity_10": 0.679455, "activity_20": 0.634895, "activity_30": 0.562626}, "trend_signal": 1, "fair_value": 0.829534, "relative_strength": 21.855755, "rate_of_change": 0.897162746108954, "market_dynamics": 0.344767, "expectation": {"probability": 36.8762, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.63, "close": 0.66, "volume": 474440}, "trend_line": 0.491967, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.676909, "activity_20": 0.644343, "activity_30": 0.573768}, "trend_signal": 1, "fair_value": 0.824352, "relative_strength": 19.634684, "rate_of_change": 0.9577262466652938, "market_dynamics": 0.143293, "expectation": {"probability": 30.0469, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.61, "volume": 408500}, "trend_line": 0.497467, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.663818, "activity_20": 0.646886, "activity_30": 0.581383}, "trend_signal": 1, "fair_value": 0.818911, "relative_strength": 10.61335, "rate_of_change": 1.1179611640618183, "market_dynamics": -0.141126, "expectation": {"probability": 32.9082, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.53, "close": 0.55, "volume": 695100}, "trend_line": 0.502467, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.643091, "activity_20": 0.641914, "activity_30": 0.584772}, "trend_signal": 1, "fair_value": 0.81351, "relative_strength": 1.538216, "rate_of_change": 1.0050917950336413, "market_dynamics": -0.355219, "expectation": {"probability": 32.6496, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.485, "close": 0.54, "volume": 672000}, "trend_line": 0.507133, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.622182, "activity_20": 0.634476, "activity_30": 0.587194}, "trend_signal": 1, "fair_value": 0.807984, "relative_strength": -1.528863, "rate_of_change": 0.9286181978119854, "market_dynamics": -0.495912, "expectation": {"probability": 38.3489, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.44, "close": 0.44, "volume": 552200}, "trend_line": 0.510967, "activity_lines": {"activity_5": 0.526, "activity_10": 0.584, "activity_20": 0.616048, "activity_30": 0.582862}, "trend_signal": 1, "fair_value": 0.801939, "relative_strength": -17.715999, "rate_of_change": 0.7560146943701168, "market_dynamics": -0.724051, "expectation": {"probability": 39.9171, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.445, "volume": 120000}, "trend_line": 0.5148, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.550364, "activity_20": 0.598619, "activity_30": 0.578606}, "trend_signal": 0, "fair_value": 0.796229, "relative_strength": -13.131736, "rate_of_change": 0.7501462912477883, "market_dynamics": -0.937958, "expectation": {"probability": 41.5153, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.445, "high": 0.55, "low": 0.44, "close": 0.46, "volume": 169000}, "trend_line": 0.5208, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.525727, "activity_20": 0.58431, "activity_30": 0.575071}, "trend_signal": 0, "fair_value": 0.791648, "relative_strength": -11.967776, "rate_of_change": 1.1655011655011664, "market_dynamics": -1.074491, "expectation": {"probability": 41.9639, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.38, "close": 0.41, "volume": 653000}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.443, "activity_10": 0.496182, "activity_20": 0.566, "activity_30": 0.567923}, "trend_signal": 0, "fair_value": 0.78705, "relative_strength": -22.779565, "rate_of_change": 1.1904761904761871, "market_dynamics": -1.185042, "expectation": {"probability": 43.0631, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.35, "close": 0.38, "volume": 419000}, "trend_line": 0.5322, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.466091, "activity_20": 0.545595, "activity_30": 0.558439}, "trend_signal": 0, "fair_value": 0.78147, "relative_strength": -28.614292, "rate_of_change": 0.9867172675521788, "market_dynamics": -1.255431, "expectation": {"probability": 42.6633, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.38, "high": 0.48, "low": 0.34, "close": 0.425, "volume": 416000}, "trend_line": 0.537867, "activity_lines": {"activity_5": 0.416, "activity_10": 0.449636, "activity_20": 0.53, "activity_30": 0.551523}, "trend_signal": 0, "fair_value": 0.776118, "relative_strength": -23.296035, "rate_of_change": 1.064825253664032, "market_dynamics": -1.251514, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.36, "close": 0.36, "volume": 232600}, "trend_line": 0.542867, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.425636, "activity_20": 0.508762, "activity_30": 0.540047}, "trend_signal": 0, "fair_value": 0.770106, "relative_strength": -38.914, "rate_of_change": 0.929597837383592, "market_dynamics": -1.302418, "expectation": {"probability": 42.8222, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.355, "close": 0.365, "volume": 265000}, "trend_line": 0.5473, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.408, "activity_20": 0.489048, "activity_30": 0.528572}, "trend_signal": 0, "fair_value": 0.764187, "relative_strength": -39.983652, "rate_of_change": 0.8165904355947258, "market_dynamics": -1.330788, "expectation": {"probability": 41.8241, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 74400}, "trend_line": 0.552567, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.399364, "activity_20": 0.473738, "activity_30": 0.518424}, "trend_signal": 0, "fair_value": 0.758429, "relative_strength": -34.039509, "rate_of_change": 0.9623606797003512, "market_dynamics": -1.297115, "expectation": {"probability": 42.3686, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 192000}, "trend_line": 0.558167, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.395455, "activity_20": 0.460571, "activity_30": 0.508581}, "trend_signal": 0, "fair_value": 0.752491, "relative_strength": -35.090721, "rate_of_change": 1.013451762410701, "market_dynamics": -1.245922, "expectation": {"probability": 42.7341, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.365, "close": 0.38, "volume": 352520}, "trend_line": 0.5525, "activity_lines": {"activity_5": 0.384, "activity_10": 0.390455, "activity_20": 0.446405, "activity_30": 0.497086}, "trend_signal": 0, "fair_value": 0.747094, "relative_strength": -36.795249, "rate_of_change": -1.0152875393923284, "market_dynamics": -1.15885, "expectation": {"probability": 43.88, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.365, "volume": 326720}, "trend_line": 0.538, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.383818, "activity_20": 0.432048, "activity_30": 0.484989}, "trend_signal": 0, "fair_value": 0.741539, "relative_strength": -38.077596, "rate_of_change": -2.624434389140264, "market_dynamics": -1.06517, "expectation": {"probability": 43.1679, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.529167, "activity_lines": {"activity_5": 0.371, "activity_10": 0.376818, "activity_20": 0.418762, "activity_30": 0.473183}, "trend_signal": 0, "fair_value": 0.73586, "relative_strength": -38.350643, "rate_of_change": -1.6418215613382863, "market_dynamics": -0.963268, "expectation": {"probability": 42.3884, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.34, "close": 0.34, "volume": 26280}, "trend_line": 0.5215, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.369, "activity_20": 0.405643, "activity_30": 0.460978}, "trend_signal": 0, "fair_value": 0.730145, "relative_strength": -38.658311, "rate_of_change": -1.448880977082866, "market_dynamics": -0.879584, "expectation": {"probability": 42.2597, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.27, "close": 0.295, "volume": 230000}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.334, "activity_10": 0.354273, "activity_20": 0.389857, "activity_30": 0.446366}, "trend_signal": 0, "fair_value": 0.724445, "relative_strength": -41.086931, "rate_of_change": -1.2464046021092907, "market_dynamics": -0.788435, "expectation": {"probability": 41.9637, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 195000}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.342, "activity_20": 0.376381, "activity_30": 0.432495}, "trend_signal": 0, "fair_value": 0.718656, "relative_strength": -40.573198, "rate_of_change": -1.5533980582524285, "market_dynamics": -0.700741, "expectation": {"probability": 41.1142, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.305, "close": 0.325, "volume": 107000}, "trend_line": 0.4985, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.336545, "activity_20": 0.367, "activity_30": 0.420753}, "trend_signal": 0, "fair_value": 0.713028, "relative_strength": -36.607219, "rate_of_change": -1.6765285996055244, "market_dynamics": -0.579475, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.325, "close": 0.33, "volume": 0}, "trend_line": 0.483167, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.332636, "activity_20": 0.35969, "activity_30": 0.409882}, "trend_signal": 0, "fair_value": 0.707552, "relative_strength": -36.395149, "rate_of_change": -3.0758274824473393, "market_dynamics": -0.443672, "expectation": {"probability": 42.7772, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 17960}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.327545, "activity_20": 0.352762, "activity_30": 0.399355}, "trend_signal": 0, "fair_value": 0.702013, "relative_strength": -38.614245, "rate_of_change": -2.207725279251281, "market_dynamics": -0.323164, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.315, "volume": 35800}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.322818, "activity_20": 0.346452, "activity_30": 0.389194}, "trend_signal": 0, "fair_value": 0.695895, "relative_strength": -40.342607, "rate_of_change": -1.9401058201058161, "market_dynamics": -0.262289, "expectation": {"probability": 42.8902, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.28, "close": 0.28, "volume": 8000}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.307, "activity_10": 0.313273, "activity_20": 0.337881, "activity_30": 0.377366}, "trend_signal": 0, "fair_value": 0.689796, "relative_strength": -47.11379, "rate_of_change": -2.589929920812895, "market_dynamics": -0.352874, "expectation": {"probability": 42.7629, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.305, "high": 0.43, "low": 0.29, "close": 0.43, "volume": 579320}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.332818, "activity_20": 0.344357, "activity_30": 0.375989}, "trend_signal": 0, "fair_value": 0.684658, "relative_strength": -17.436491, "rate_of_change": -2.658790737659336, "market_dynamics": -0.004097, "expectation": {"probability": 42.6552, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.44, "high": 0.495, "low": 0.4, "close": 0.41, "volume": 278920}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.347545, "activity_20": 0.349, "activity_30": 0.374097}, "trend_signal": 0, "fair_value": 0.679756, "relative_strength": -22.909524, "rate_of_change": -2.124356695263042, "market_dynamics": 0.325225, "expectation": {"probability": 41.472, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.405, "high": 0.51, "low": 0.405, "close": 0.465, "volume": 448920}, "trend_line": 0.422833, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.371273, "activity_20": 0.359119, "activity_30": 0.376355}, "trend_signal": 0, "fair_value": 0.674964, "relative_strength": -13.014156, "rate_of_change": -1.6667441860465069, "market_dynamics": 0.751637, "expectation": {"probability": 38.2658, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.44, "volume": 442520}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.388182, "activity_20": 0.366595, "activity_30": 0.377462}, "trend_signal": 0, "fair_value": 0.669769, "relative_strength": -16.651234, "rate_of_change": -1.8919999148600055, "market_dynamics": 1.269255, "expectation": {"probability": 40.6678, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.42, "high": 0.49, "low": 0.42, "close": 0.42, "volume": 297000}, "trend_line": 0.406833, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.398818, "activity_20": 0.371881, "activity_30": 0.377796}, "trend_signal": 0, "fair_value": 0.664324, "relative_strength": -23.215266, "rate_of_change": -1.9284868850838788, "market_dynamics": 1.260652, "expectation": {"probability": 40.2202, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.45, "close": 0.48, "volume": 208400}, "trend_line": 0.400833, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.418182, "activity_20": 0.382905, "activity_30": 0.382516}, "trend_signal": 0, "fair_value": 0.65981, "relative_strength": -11.461264, "rate_of_change": -1.4748066159824806, "market_dynamics": 1.274036, "expectation": {"probability": 38.2177, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.434727, "activity_20": 0.393357, "activity_30": 0.387624}, "trend_signal": 0, "fair_value": 0.655114, "relative_strength": -12.72123, "rate_of_change": -1.0809988199574325, "market_dynamics": 1.180605, "expectation": {"probability": 39.8459, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.394167, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.448545, "activity_20": 0.403262, "activity_30": 0.393011}, "trend_signal": 0, "fair_value": 0.650601, "relative_strength": -15.651485, "rate_of_change": -0.5883984867591499, "market_dynamics": 1.091102, "expectation": {"probability": 39.6278, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.476, "activity_10": 0.459455, "activity_20": 0.412738, "activity_30": 0.398548}, "trend_signal": 1, "fair_value": 0.646633, "relative_strength": -17.884416, "rate_of_change": -0.5073991480768308, "market_dynamics": 1.054099, "expectation": {"probability": 34.7737, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.48, "activity_10": 0.467364, "activity_20": 0.421833, "activity_30": 0.404215}, "trend_signal": 1, "fair_value": 0.644184, "relative_strength": -15.350861, "rate_of_change": 0.3399062134243903, "market_dynamics": 1.013645, "expectation": {"probability": 33.9017, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.48, "activity_10": 0.471636, "activity_20": 0.430452, "activity_30": 0.409796}, "trend_signal": 1, "fair_value": 0.641553, "relative_strength": -16.941963, "rate_of_change": 0.2965692503176553, "market_dynamics": 1.007324, "expectation": {"probability": 32.8794, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.41, "high": 0.55, "low": 0.41, "close": 0.54, "volume": 2502460}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.5, "activity_10": 0.485909, "activity_20": 0.444238, "activity_30": 0.419172}, "trend_signal": 1, "fair_value": 0.637181, "relative_strength": -7.299328, "rate_of_change": 0.6755061862278837, "market_dynamics": 1.145735, "expectation": {"probability": 34.2815, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.52, "high": 0.8, "low": 0.52, "close": 0.76, "volume": 7461119}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.537818, "activity_20": 0.478095, "activity_30": 0.44257}, "trend_signal": 1, "fair_value": 0.63428, "relative_strength": 31.80869, "rate_of_change": 2.9363279667180886, "market_dynamics": 1.301238, "expectation": {"probability": 28.7018, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.74, "high": 0.93, "low": 0.74, "close": 0.86, "volume": 11168636}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.602545, "activity_20": 0.519476, "activity_30": 0.471667}, "trend_signal": 1, "fair_value": 0.633113, "relative_strength": 50.729257, "rate_of_change": 3.911980440097803, "market_dynamics": 1.46156, "expectation": {"probability": 30.715, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.7, "close": 0.82, "volume": 3616670}, "trend_line": 0.438167, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.652364, "activity_20": 0.554357, "activity_30": 0.497151}, "trend_signal": 1, "fair_value": 0.630536, "relative_strength": 41.843851, "rate_of_change": 3.09811764705882, "market_dynamics": 1.588303, "expectation": {"probability": 30.4569, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.72, "close": 0.81, "volume": 1125895}, "trend_line": 0.453167, "activity_lines": {"activity_5": 0.798, "activity_10": 0.693091, "activity_20": 0.58581, "activity_30": 0.52114}, "trend_signal": 1, "fair_value": 0.629656, "relative_strength": 34.679721, "rate_of_change": 3.423352283490088, "market_dynamics": 1.522814, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.39, "close": 0.43, "volume": 38360080}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.658727, "activity_20": 0.578762, "activity_30": 0.519645}, "trend_signal": 1, "fair_value": 0.627433, "relative_strength": -28.114726, "rate_of_change": 0.47796949027621194, "market_dynamics": 1.224531, "expectation": {"probability": 40.5971, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.335, "close": 0.415, "volume": 1425920}, "trend_line": 0.456167, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.622545, "activity_20": 0.56981, "activity_30": 0.517043}, "trend_signal": 1, "fair_value": 0.625235, "relative_strength": -28.772073, "rate_of_change": 0.18316265238847204, "market_dynamics": 0.702974, "expectation": {"probability": 40.5971, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.405, "high": 0.465, "low": 0.37, "close": 0.4, "volume": 246200}, "trend_line": 0.456167, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.584818, "activity_20": 0.558976, "activity_30": 0.513419}, "trend_signal": 1, "fair_value": 0.623184, "relative_strength": -32.747876, "rate_of_change": 0.0, "market_dynamics": 0.156683, "expectation": {"probability": 40.3276, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 664400}, "trend_line": 0.455833, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.543091, "activity_20": 0.544881, "activity_30": 0.50786}, "trend_signal": 0, "fair_value": 0.621001, "relative_strength": -34.862161, "rate_of_change": -0.07321879925553602, "market_dynamics": -0.391958, "expectation": {"probability": 41.624, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.35, "close": 0.365, "volume": 913000}, "trend_line": 0.455833, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.502455, "activity_20": 0.529881, "activity_30": 0.502}, "trend_signal": 0, "fair_value": 0.618544, "relative_strength": -32.248875, "rate_of_change": 0.0, "market_dynamics": -0.731637, "expectation": {"probability": 40.9013, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.35, "close": 0.38, "volume": 712000}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.379, "activity_10": 0.466636, "activity_20": 0.516619, "activity_30": 0.497108}, "trend_signal": 0, "fair_value": 0.616243, "relative_strength": -30.895291, "rate_of_change": 0.1829617425680022, "market_dynamics": -0.835114, "expectation": {"probability": 41.4817, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.345, "close": 0.365, "volume": 501330}, "trend_line": 0.4575, "activity_lines": {"activity_5": 0.372, "activity_10": 0.431, "activity_20": 0.502071, "activity_30": 0.491194}, "trend_signal": 0, "fair_value": 0.613543, "relative_strength": -31.440941, "rate_of_change": 0.1824086259791113, "market_dynamics": -0.869408, "expectation": {"probability": 40.8566, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.335, "close": 0.355, "volume": 507760}, "trend_line": 0.4595, "activity_lines": {"activity_5": 0.365, "activity_10": 0.400727, "activity_20": 0.487048, "activity_30": 0.484581}, "trend_signal": 0, "fair_value": 0.610292, "relative_strength": -32.930771, "rate_of_change": 0.43715846994535557, "market_dynamics": -0.853942, "expectation": {"probability": 40.0543, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.34, "close": 0.37, "volume": 683360}, "trend_line": 0.461833, "activity_lines": {"activity_5": 0.366, "activity_10": 0.382364, "activity_20": 0.473857, "activity_30": 0.478806}, "trend_signal": 0, "fair_value": 0.607685, "relative_strength": -29.550749, "rate_of_change": 0.5077257889009736, "market_dynamics": -0.818284, "expectation": {"probability": 40.5569, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 1030560}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.375818, "activity_20": 0.46281, "activity_30": 0.474172}, "trend_signal": 0, "fair_value": 0.60557, "relative_strength": -20.21597, "rate_of_change": 0.46921722787241926, "market_dynamics": -0.782168, "expectation": {"probability": 41.426, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.365, "volume": 40400}, "trend_line": 0.465167, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.372364, "activity_20": 0.44981, "activity_30": 0.467785}, "trend_signal": 0, "fair_value": 0.602383, "relative_strength": -25.710961, "rate_of_change": 0.25150862068964946, "market_dynamics": -0.799705, "expectation": {"probability": 40.906, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.365, "close": 0.37, "volume": 170280}, "trend_line": 0.466833, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.371, "activity_20": 0.437833, "activity_30": 0.461645}, "trend_signal": 0, "fair_value": 0.599958, "relative_strength": -23.879498, "rate_of_change": 0.35815094363959626, "market_dynamics": -0.817293, "expectation": {"probability": 41.5543, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.35, "close": 0.355, "volume": 656520}, "trend_line": 0.468167, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.367727, "activity_20": 0.424952, "activity_30": 0.45443}, "trend_signal": 0, "fair_value": 0.597558, "relative_strength": -25.360913, "rate_of_change": 0.28575529150681334, "market_dynamics": -0.852091, "expectation": {"probability": 41.7427, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.3, "close": 0.35, "volume": 360940}, "trend_line": 0.4705, "activity_lines": {"activity_5": 0.36, "activity_10": 0.364364, "activity_20": 0.41219, "activity_30": 0.446806}, "trend_signal": 0, "fair_value": 0.595122, "relative_strength": -24.460352, "rate_of_change": 0.4983264518857532, "market_dynamics": -0.918676, "expectation": {"probability": 40.9444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.358636, "activity_20": 0.398619, "activity_30": 0.438065}, "trend_signal": 0, "fair_value": 0.59291, "relative_strength": -26.974721, "rate_of_change": -0.6731137088203987, "market_dynamics": -0.897676, "expectation": {"probability": 40.7208, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.34, "high": 0.385, "low": 0.34, "close": 0.35, "volume": 396600}, "trend_line": 0.465333, "activity_lines": {"activity_5": 0.348, "activity_10": 0.356182, "activity_20": 0.387167, "activity_30": 0.430495}, "trend_signal": 0, "fair_value": 0.590731, "relative_strength": -24.475981, "rate_of_change": -0.4279603623112431, "market_dynamics": -0.762586, "expectation": {"probability": 40.7565, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.34, "close": 0.38, "volume": 568000}, "trend_line": 0.4625, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.359727, "activity_20": 0.379476, "activity_30": 0.424989}, "trend_signal": 0, "fair_value": 0.588936, "relative_strength": -16.864344, "rate_of_change": -0.6088113243634073, "market_dynamics": -0.514352, "expectation": {"probability": 41.6167, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.305, "close": 0.32, "volume": 1378160}, "trend_line": 0.4585, "activity_lines": {"activity_5": 0.346, "activity_10": 0.352091, "activity_20": 0.367881, "activity_30": 0.415796}, "trend_signal": 0, "fair_value": 0.586564, "relative_strength": -30.705424, "rate_of_change": -0.8648648648648656, "market_dynamics": -0.292705, "expectation": {"probability": 40.8559, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 226000}, "trend_line": 0.4545, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.341455, "activity_20": 0.356952, "activity_30": 0.40557}, "trend_signal": 0, "fair_value": 0.584064, "relative_strength": -34.12575, "rate_of_change": -0.872410032715377, "market_dynamics": -0.16334, "expectation": {"probability": 40.7333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 30920}, "trend_line": 0.448667, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.333, "activity_20": 0.348976, "activity_30": 0.395925}, "trend_signal": 0, "fair_value": 0.581596, "relative_strength": -34.016717, "rate_of_change": -1.2833883388338905, "market_dynamics": -0.151125, "expectation": {"probability": 41.6405, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 248000}, "trend_line": 0.4425, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.324273, "activity_20": 0.342452, "activity_30": 0.386011}, "trend_signal": 0, "fair_value": 0.578936, "relative_strength": -33.510479, "rate_of_change": -1.3745160664813723, "market_dynamics": -0.251306, "expectation": {"probability": 40.819, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.29, "high": 0.37, "low": 0.28, "close": 0.3, "volume": 256000}, "trend_line": 0.4365, "activity_lines": {"activity_5": 0.301, "activity_10": 0.317727, "activity_20": 0.337048, "activity_30": 0.376817}, "trend_signal": 0, "fair_value": 0.574192, "relative_strength": -32.040121, "rate_of_change": -1.3559322033898318, "market_dynamics": -0.291573, "expectation": {"probability": 40.9296, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.4305, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.312455, "activity_20": 0.33219, "activity_30": 0.368011}, "trend_signal": 0, "fair_value": 0.567718, "relative_strength": -31.311494, "rate_of_change": -1.3745704467353963, "market_dynamics": -0.295785, "expectation": {"probability": 40.2249, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.26, "high": 0.49, "low": 0.26, "close": 0.395, "volume": 7889700}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.325455, "activity_20": 0.336857, "activity_30": 0.36572}, "trend_signal": 0, "fair_value": 0.562045, "relative_strength": -10.071057, "rate_of_change": -0.6580720092915155, "market_dynamics": 0.036973, "expectation": {"probability": 39.8967, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.39, "high": 0.54, "low": 0.36, "close": 0.4, "volume": 4995090}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.338545, "activity_20": 0.341881, "activity_30": 0.363935}, "trend_signal": 0, "fair_value": 0.557558, "relative_strength": -5.737773, "rate_of_change": -0.623616037711591, "market_dynamics": 0.39516, "expectation": {"probability": 40.3281, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.38, "high": 0.6, "low": 0.38, "close": 0.44, "volume": 9496680}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.357727, "activity_20": 0.350548, "activity_30": 0.364903}, "trend_signal": 0, "fair_value": 0.552686, "relative_strength": 4.702766, "rate_of_change": -0.7842352941176411, "market_dynamics": 0.780926, "expectation": {"probability": 33.4311, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.43, "high": 0.52, "low": 0.4, "close": 0.49, "volume": 3380080}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.384364, "activity_20": 0.36369, "activity_30": 0.369312}, "trend_signal": 0, "fair_value": 0.548455, "relative_strength": 16.927344, "rate_of_change": -2.1343856645172634, "market_dynamics": 1.1772, "expectation": {"probability": 34.5231, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.42, "close": 0.42, "volume": 1974520}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.396273, "activity_20": 0.369571, "activity_30": 0.369785}, "trend_signal": 0, "fair_value": 0.543712, "relative_strength": 1.333301, "rate_of_change": -3.5541974521829918, "market_dynamics": 1.169993, "expectation": {"probability": 36.1139, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.385, "close": 0.39, "volume": 1027720}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.400909, "activity_20": 0.372286, "activity_30": 0.369269}, "trend_signal": 0, "fair_value": 0.538776, "relative_strength": -6.591681, "rate_of_change": -3.6012562814070446, "market_dynamics": 1.055876, "expectation": {"probability": 37.851, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.39, "close": 0.4, "volume": 1016080}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.416, "activity_10": 0.405727, "activity_20": 0.375857, "activity_30": 0.370323}, "trend_signal": 1, "fair_value": 0.533776, "relative_strength": -7.2156, "rate_of_change": -3.562203681838674, "market_dynamics": 0.889348, "expectation": {"probability": 35.0554, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.35, "close": 0.385, "volume": 629400}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.406091, "activity_20": 0.377952, "activity_30": 0.37129}, "trend_signal": 1, "fair_value": 0.529192, "relative_strength": -11.676684, "rate_of_change": -0.40540540540540576, "market_dynamics": 0.65943, "expectation": {"probability": 38.5377, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.4, "close": 0.405, "volume": 752080}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.408455, "activity_20": 0.381857, "activity_30": 0.373645}, "trend_signal": 1, "fair_value": 0.525186, "relative_strength": -6.523383, "rate_of_change": -0.09036635006783507, "market_dynamics": 0.580065, "expectation": {"probability": 35.9099, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.38, "close": 0.405, "volume": 128520}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.408909, "activity_20": 0.385595, "activity_30": 0.376022}, "trend_signal": 1, "fair_value": 0.522654, "relative_strength": -5.906251, "rate_of_change": 0.04508823441536027, "market_dynamics": 0.574127, "expectation": {"probability": 37.1611, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.355, "close": 0.405, "volume": 1214525}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.402, "activity_10": 0.407455, "activity_20": 0.389095, "activity_30": 0.378387}, "trend_signal": 1, "fair_value": 0.519801, "relative_strength": -8.249268, "rate_of_change": 0.31683286591208865, "market_dynamics": 0.573209, "expectation": {"probability": 36.1569, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.365, "close": 0.375, "volume": 337240}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.400364, "activity_20": 0.389476, "activity_30": 0.378742}, "trend_signal": 1, "fair_value": 0.516564, "relative_strength": -13.729675, "rate_of_change": 0.09012178619757177, "market_dynamics": 0.531063, "expectation": {"probability": 38.0621, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.36, "close": 0.38, "volume": 336000}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.394636, "activity_20": 0.390143, "activity_30": 0.379398}, "trend_signal": 1, "fair_value": 0.513744, "relative_strength": -11.663612, "rate_of_change": 0.0, "market_dynamics": 0.375345, "expectation": {"probability": 34.2924, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.3, "close": 0.335, "volume": 670080}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.369, "activity_10": 0.381818, "activity_20": 0.386381, "activity_30": 0.377151}, "trend_signal": 1, "fair_value": 0.510699, "relative_strength": -20.343902, "rate_of_change": -0.2703923122057796, "market_dynamics": 0.075502, "expectation": {"probability": 38.7803, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bb7b87f-5d18-4cd4-a758-9647c626e55d/", "share_image": "https://sharemaestro.com/terminal/3bb7b87f-5d18-4cd4-a758-9647c626e55d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}