{"ticker": {"uuid": "3bb7e3d9-3cd0-4987-8585-fd381ef0363e", "symbol": "AV", "name": "Aviva plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AV rose 5.18%, moving from 628.80 to 661.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.70 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is undecided at 54.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "661.40"}, {"label": "12-Week Change", "value": "5.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.70"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 670.0, "high": 681.2, "low": 649.0, "close": 661.4, "volume": 30288627}, "trend_line": 639.992186, "activity_lines": {"activity_5": 654.6, "activity_10": 640.396363, "activity_20": 632.775066, "activity_30": 633.926567}, "trend_signal": 0, "fair_value": 534.24914, "relative_strength": -3.699947, "rate_of_change": 0.06396025716168673, "market_dynamics": 0.868639, "expectation": {"probability": 54.7162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 384.202106, "high": 403.911151, "low": 383.454665, "close": 399.57016, "volume": 27760245}, "trend_line": 419.325155, "activity_lines": {"activity_5": 390.389268, "activity_10": 392.693577, "activity_20": 400.319977, "activity_30": 408.164155}, "trend_signal": 0, "fair_value": 390.256588, "relative_strength": -7.237987, "rate_of_change": -0.3429546252377277, "market_dynamics": -1.298177, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 398.17313, "high": 405.058808, "low": 387.395471, "close": 389.890289, "volume": 26250609}, "trend_line": 417.599346, "activity_lines": {"activity_5": 390.648722, "activity_10": 391.543236, "activity_20": 398.753803, "activity_30": 406.265132}, "trend_signal": 0, "fair_value": 391.096521, "relative_strength": -9.767275, "rate_of_change": -0.41156820176933334, "market_dynamics": -1.365602, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 388.094026, "high": 390.98801, "low": 374.322625, "close": 383.902771, "volume": 33446808}, "trend_line": 415.235079, "activity_lines": {"activity_5": 388.61296, "activity_10": 389.717941, "activity_20": 396.896707, "activity_30": 404.091159}, "trend_signal": 0, "fair_value": 391.709923, "relative_strength": -9.530197, "rate_of_change": -0.5661567774581813, "market_dynamics": -1.333196, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 383.403789, "high": 388.892396, "low": 379.362157, "close": 384.70108, "volume": 35867098}, "trend_line": 413.289747, "activity_lines": {"activity_5": 387.54185, "activity_10": 388.338985, "activity_20": 395.197858, "activity_30": 402.121224}, "trend_signal": 0, "fair_value": 392.358288, "relative_strength": -8.510301, "rate_of_change": -0.4684893204795946, "market_dynamics": -1.172538, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 384.202133, "high": 391.726493, "low": 375.699776, "close": 382.006653, "volume": 60287047}, "trend_line": 411.427491, "activity_lines": {"activity_5": 385.326442, "activity_10": 386.898335, "activity_20": 393.349789, "activity_30": 400.102959}, "trend_signal": 0, "fair_value": 393.037845, "relative_strength": -5.709692, "rate_of_change": -0.4505933218807875, "market_dynamics": -1.035957, "expectation": {"probability": 54.2537, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 381.308123, "high": 384.002509, "low": 369.041473, "close": 369.041473, "volume": 29815080}, "trend_line": 408.521302, "activity_lines": {"activity_5": 379.002203, "activity_10": 383.428789, "activity_20": 390.368634, "activity_30": 397.368378}, "trend_signal": 0, "fair_value": 393.624219, "relative_strength": -9.663173, "rate_of_change": -0.7063672368942365, "market_dynamics": -1.020621, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 374.531644, "high": 380.922252, "low": 372.435391, "close": 374.332001, "volume": 23890791}, "trend_line": 406.027524, "activity_lines": {"activity_5": 376.476719, "activity_10": 381.396391, "activity_20": 388.116072, "activity_30": 395.162616}, "trend_signal": 0, "fair_value": 394.301782, "relative_strength": -9.654865, "rate_of_change": -0.6104401380763158, "market_dynamics": -0.946998, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 376.028972, "high": 377.258772, "low": 365.348077, "close": 368.542389, "volume": 33525015}, "trend_line": 403.68321, "activity_lines": {"activity_5": 373.058584, "activity_10": 378.512566, "activity_20": 385.53352, "activity_30": 392.74422}, "trend_signal": 0, "fair_value": 394.755934, "relative_strength": -10.880453, "rate_of_change": -0.5773780991261208, "market_dynamics": -1.011177, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 370.538787, "high": 400.34159, "low": 370.538787, "close": 399.986237, "volume": 84752777}, "trend_line": 402.134341, "activity_lines": {"activity_5": 381.145756, "activity_10": 381.815597, "activity_20": 386.187936, "activity_30": 392.505706}, "trend_signal": 0, "fair_value": 395.480252, "relative_strength": -5.914226, "rate_of_change": -0.3836842755981771, "market_dynamics": -0.580251, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 399.786581, "high": 403.657658, "low": 394.677682, "close": 397.490692, "volume": 31411880}, "trend_line": 400.754971, "activity_lines": {"activity_5": 387.38207, "activity_10": 384.319848, "activity_20": 386.710097, "activity_30": 392.206116}, "trend_signal": 0, "fair_value": 396.266616, "relative_strength": -5.891867, "rate_of_change": -0.3430122372960917, "market_dynamics": -0.021894, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 395.094964, "high": 399.187655, "low": 385.711695, "close": 389.105652, "volume": 29835751}, "trend_line": 398.856716, "activity_lines": {"activity_5": 389.791101, "activity_10": 385.07608, "activity_20": 386.511064, "activity_30": 391.454547}, "trend_signal": 0, "fair_value": 396.950768, "relative_strength": -6.795445, "rate_of_change": -0.4736697327205471, "market_dynamics": 0.413788, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 389.604737, "high": 427.537031, "low": 374.431838, "close": 408.271423, "volume": 75430907}, "trend_line": 397.514201, "activity_lines": {"activity_5": 397.251111, "activity_10": 389.507262, "activity_20": 388.245624, "activity_30": 392.061947}, "trend_signal": 0, "fair_value": 397.706797, "relative_strength": -0.629731, "rate_of_change": -0.33659079718241264, "market_dynamics": 1.099675, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 406.873961, "high": 414.959533, "low": 397.490719, "close": 409.46933, "volume": 52279702}, "trend_line": 397.790889, "activity_lines": {"activity_5": 402.847795, "activity_10": 393.822043, "activity_20": 390.115088, "activity_30": 392.833246}, "trend_signal": 0, "fair_value": 398.55736, "relative_strength": -1.595697, "rate_of_change": 0.06960455734762007, "market_dynamics": 1.138078, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 411.964904, "high": 414.959561, "low": 395.094977, "close": 396.193024, "volume": 30023564}, "trend_line": 397.42222, "activity_lines": {"activity_5": 401.29058, "activity_10": 395.258103, "activity_20": 390.677279, "activity_30": 392.730158}, "trend_signal": 0, "fair_value": 399.346736, "relative_strength": -2.085915, "rate_of_change": -0.09267909602625696, "market_dynamics": 1.101236, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 395.793722, "high": 399.29146, "low": 390.004074, "close": 393.897095, "volume": 21656353}, "trend_line": 397.106711, "activity_lines": {"activity_5": 399.220937, "activity_10": 396.067777, "activity_20": 391.078235, "activity_30": 392.50273}, "trend_signal": 0, "fair_value": 400.251047, "relative_strength": -1.018371, "rate_of_change": -0.07938886758771646, "market_dynamics": 1.012349, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 395.494243, "high": 408.970181, "low": 394.096712, "close": 406.574432, "volume": 31689296}, "trend_line": 396.784672, "activity_lines": {"activity_5": 401.616646, "activity_10": 398.966232, "activity_20": 392.715947, "activity_30": 393.113551}, "trend_signal": 0, "fair_value": 401.110117, "relative_strength": 0.552727, "rate_of_change": -0.08109633785564957, "market_dynamics": 0.861725, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 405.875758, "high": 409.768772, "low": 398.089603, "close": 403.579803, "volume": 22837667}, "trend_line": 396.209796, "activity_lines": {"activity_5": 401.84956, "activity_10": 400.637791, "activity_20": 394.014194, "activity_30": 393.551947}, "trend_signal": 0, "fair_value": 401.751733, "relative_strength": 0.761428, "rate_of_change": -0.1448836209076185, "market_dynamics": 0.706829, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 405.676054, "high": 421.947046, "low": 400.68496, "close": 421.447937, "volume": 34372078}, "trend_line": 396.277096, "activity_lines": {"activity_5": 408.351294, "activity_10": 405.026323, "activity_20": 396.927596, "activity_30": 395.180214}, "trend_signal": 0, "fair_value": 402.451874, "relative_strength": 3.40139, "rate_of_change": 0.016985950544238643, "market_dynamics": 0.845137, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 420.94887, "high": 426.33921, "low": 416.656488, "close": 423.943481, "volume": 28993091}, "trend_line": 396.337765, "activity_lines": {"activity_5": 414.886301, "activity_10": 408.906672, "activity_20": 399.949779, "activity_30": 396.965142}, "trend_signal": 1, "fair_value": 403.129619, "relative_strength": 4.393163, "rate_of_change": 0.015309741746976593, "market_dynamics": 1.079383, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 421.747397, "high": 428.535299, "low": 412.563794, "close": 419.052216, "volume": 37698188}, "trend_line": 396.514811, "activity_lines": {"activity_5": 417.940857, "activity_10": 411.462114, "activity_20": 402.301675, "activity_30": 398.43059}, "trend_signal": 1, "fair_value": 403.687266, "relative_strength": 2.735535, "rate_of_change": 0.044670484529784456, "market_dynamics": 1.18187, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 417.055775, "high": 429.733163, "low": 414.260783, "close": 428.335663, "volume": 36339980}, "trend_line": 397.06451, "activity_lines": {"activity_5": 422.412887, "activity_10": 415.313427, "activity_20": 405.376509, "activity_30": 400.483549}, "trend_signal": 1, "fair_value": 404.443728, "relative_strength": 4.776659, "rate_of_change": 0.13863265248873025, "market_dynamics": 1.368152, "expectation": {"probability": 51.9758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 426.838335, "high": 439.715342, "low": 424.24296, "close": 429.333893, "volume": 48816733}, "trend_line": 397.620872, "activity_lines": {"activity_5": 425.766911, "activity_10": 418.632964, "activity_20": 408.409434, "activity_30": 402.565444}, "trend_signal": 1, "fair_value": 405.143008, "relative_strength": 4.816295, "rate_of_change": 0.14011879329130564, "market_dynamics": 1.463026, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 428.435486, "high": 434.424801, "low": 425.041495, "close": 430.332092, "volume": 18362397}, "trend_line": 398.616331, "activity_lines": {"activity_5": 427.736729, "activity_10": 421.751038, "activity_20": 411.349599, "activity_30": 404.675846}, "trend_signal": 1, "fair_value": 405.836726, "relative_strength": 3.530741, "rate_of_change": 0.25035380939458896, "market_dynamics": 1.460089, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 429.932787, "high": 434.923912, "low": 422.745628, "close": 433.92569, "volume": 7921853}, "trend_line": 399.472115, "activity_lines": {"activity_5": 430.312136, "activity_10": 425.14317, "activity_20": 414.410919, "activity_30": 406.953869}, "trend_signal": 1, "fair_value": 406.571106, "relative_strength": 4.030371, "rate_of_change": 0.21468864505703641, "market_dynamics": 1.458496, "expectation": {"probability": 53.3706, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 433.526367, "high": 436.221569, "low": 424.841872, "close": 432.528137, "volume": 24287686}, "trend_line": 400.554081, "activity_lines": {"activity_5": 431.756211, "activity_10": 427.595153, "activity_20": 417.104736, "activity_30": 409.086515}, "trend_signal": 1, "fair_value": 407.14922, "relative_strength": 4.388387, "rate_of_change": 0.2708489427353453, "market_dynamics": 1.44506, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 429.234051, "high": 435.123535, "low": 421.248261, "close": 427.23761, "volume": 31460332}, "trend_line": 401.62269, "activity_lines": {"activity_5": 430.538383, "activity_10": 428.382839, "activity_20": 419.054115, "activity_30": 410.808033}, "trend_signal": 1, "fair_value": 407.694051, "relative_strength": 4.003244, "rate_of_change": 0.266782701934319, "market_dynamics": 1.294032, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 432.029068, "high": 434.225161, "low": 419.551295, "close": 430.232239, "volume": 27250163}, "trend_line": 403.11711, "activity_lines": {"activity_5": 430.391968, "activity_10": 429.339309, "activity_20": 421.011572, "activity_30": 412.653811}, "trend_signal": 1, "fair_value": 408.2543, "relative_strength": 6.970127, "rate_of_change": 0.37209551083880443, "market_dynamics": 1.241363, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 434.225188, "high": 441.112829, "low": 430.731344, "close": 436.820496, "volume": 32697721}, "trend_line": 404.53176, "activity_lines": {"activity_5": 432.381749, "activity_10": 431.009055, "activity_20": 423.33029, "activity_30": 414.828223}, "trend_signal": 1, "fair_value": 408.944285, "relative_strength": 6.202817, "rate_of_change": 0.3509277986240759, "market_dynamics": 1.322822, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 436.920321, "high": 439.316005, "low": 422.146714, "close": 425.540588, "volume": 31888609}, "trend_line": 406.016154, "activity_lines": {"activity_5": 430.179, "activity_10": 430.348407, "activity_20": 424.249598, "activity_30": 416.183631}, "trend_signal": 1, "fair_value": 409.520415, "relative_strength": 3.762303, "rate_of_change": 0.3669412755131889, "market_dynamics": 1.121117, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 424.941706, "high": 431.030846, "low": 413.462207, "close": 416.157379, "volume": 30919818}, "trend_line": 407.048064, "activity_lines": {"activity_5": 425.407522, "activity_10": 427.952683, "activity_20": 424.153579, "activity_30": 416.837903}, "trend_signal": 1, "fair_value": 409.993588, "relative_strength": 2.075485, "rate_of_change": 0.2541549122698303, "market_dynamics": 0.75029, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 416.257192, "high": 432.980373, "low": 415.021391, "close": 431.729614, "volume": 39462884}, "trend_line": 408.120046, "activity_lines": {"activity_5": 426.918172, "activity_10": 428.440907, "activity_20": 425.451742, "activity_30": 418.430262}, "trend_signal": 1, "fair_value": 410.46649, "relative_strength": 3.977252, "rate_of_change": 0.26335514029124363, "market_dynamics": 0.563788, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 430.232274, "high": 452.392702, "low": 428.136008, "close": 451.394501, "volume": 32700771}, "trend_line": 410.170186, "activity_lines": {"activity_5": 434.684318, "activity_10": 432.442858, "activity_20": 428.419779, "activity_30": 421.222162}, "trend_signal": 1, "fair_value": 411.081817, "relative_strength": 8.678056, "rate_of_change": 0.5023374911606275, "market_dynamics": 0.314565, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 448.799098, "high": 453.790256, "low": 444.207324, "close": 446.902527, "volume": 71478550}, "trend_line": 412.270178, "activity_lines": {"activity_5": 439.542322, "activity_10": 435.226984, "activity_20": 430.754662, "activity_30": 423.59199}, "trend_signal": 1, "fair_value": 411.488936, "relative_strength": 7.851247, "rate_of_change": 0.5119806538059756, "market_dynamics": 0.358215, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 444.506768, "high": 482.139614, "low": 441.412315, "close": 469.661865, "volume": 65553358}, "trend_line": 415.102204, "activity_lines": {"activity_5": 451.314636, "activity_10": 441.84789, "activity_20": 435.078847, "activity_30": 427.29468}, "trend_signal": 1, "fair_value": 412.040689, "relative_strength": 13.542416, "rate_of_change": 0.6869344791657438, "market_dynamics": 0.804595, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 464.570958, "high": 483.038039, "low": 463.872223, "close": 481.54071, "volume": 122792193}, "trend_line": 418.420006, "activity_lines": {"activity_5": 464.105147, "activity_10": 449.978838, "activity_20": 440.184499, "activity_30": 431.581035}, "trend_signal": 1, "fair_value": 412.652221, "relative_strength": 15.081715, "rate_of_change": 0.7992735206002494, "market_dynamics": 1.115462, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 480.74211, "high": 494.933811, "low": 475.850836, "close": 493.619171, "volume": 64066398}, "trend_line": 422.572596, "activity_lines": {"activity_5": 476.562923, "activity_10": 459.414733, "activity_20": 446.02313, "activity_30": 436.432594}, "trend_signal": 1, "fair_value": 413.290818, "relative_strength": 14.646286, "rate_of_change": 0.9924453755683889, "market_dynamics": 1.361586, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 491.323255, "high": 497.612002, "low": 484.036247, "close": 495.715393, "volume": 34107393}, "trend_line": 426.618709, "activity_lines": {"activity_5": 485.593469, "activity_10": 468.024821, "activity_20": 451.646903, "activity_30": 441.151484}, "trend_signal": 1, "fair_value": 413.89312, "relative_strength": 14.434691, "rate_of_change": 0.9574953601581982, "market_dynamics": 1.502324, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 495.116446, "high": 500.506865, "low": 486.631631, "close": 489.526459, "volume": 51990231}, "trend_line": 430.651512, "activity_lines": {"activity_5": 489.606311, "activity_10": 474.319045, "activity_20": 456.242512, "activity_30": 445.210049}, "trend_signal": 1, "fair_value": 414.483229, "relative_strength": 13.272974, "rate_of_change": 0.945294454960249, "market_dynamics": 1.502278, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 489.12714, "high": 496.913267, "low": 457.092768, "close": 459.589478, "volume": 69274694}, "trend_line": 432.638286, "activity_lines": {"activity_5": 480.798564, "activity_10": 474.211892, "activity_20": 457.662797, "activity_30": 447.077014}, "trend_signal": 1, "fair_value": 414.838613, "relative_strength": 5.074465, "rate_of_change": 0.4613414662758617, "market_dynamics": 1.237922, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 459.68929, "high": 464.48294, "low": 448.803754, "close": 459.090118, "volume": 46381479}, "trend_line": 434.691601, "activity_lines": {"activity_5": 472.495856, "activity_10": 473.394875, "activity_20": 458.865781, "activity_30": 448.783584}, "trend_signal": 1, "fair_value": 415.268882, "relative_strength": 6.093719, "rate_of_change": 0.4746031653795887, "market_dynamics": 0.85011, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 465.581515, "high": 472.072878, "low": 456.29381, "close": 463.184692, "volume": 46016889}, "trend_line": 437.160902, "activity_lines": {"activity_5": 467.054712, "activity_10": 472.541731, "activity_20": 460.268068, "activity_30": 450.621848}, "trend_signal": 1, "fair_value": 415.717212, "relative_strength": 3.713591, "rate_of_change": 0.5680581346222122, "market_dynamics": 0.494153, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 463.783879, "high": 473.870493, "low": 460.388377, "close": 471.37381, "volume": 21185716}, "trend_line": 439.264315, "activity_lines": {"activity_5": 466.372239, "activity_10": 472.605607, "activity_20": 462.284323, "activity_30": 452.829132}, "trend_signal": 1, "fair_value": 416.159471, "relative_strength": 4.446443, "rate_of_change": 0.4811530469392226, "market_dynamics": 0.095078, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 478.16474, "high": 491.347232, "low": 472.971658, "close": 489.649475, "volume": 23327648}, "trend_line": 441.936986, "activity_lines": {"activity_5": 473.404427, "activity_10": 475.629072, "activity_20": 465.840927, "activity_30": 456.079788}, "trend_signal": 1, "fair_value": 416.723291, "relative_strength": 5.479242, "rate_of_change": 0.608442550130661, "market_dynamics": 0.061107, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 493.64419, "high": 499.53639, "low": 473.071515, "close": 493.045013, "volume": 30167375}, "trend_line": 445.165386, "activity_lines": {"activity_5": 481.56026, "activity_10": 478.492689, "activity_20": 469.438453, "activity_30": 459.37708}, "trend_signal": 1, "fair_value": 417.345401, "relative_strength": 6.182234, "rate_of_change": 0.7305113856209405, "market_dynamics": 0.189042, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 493.544334, "high": 499.736121, "low": 474.369827, "close": 487.452454, "volume": 38809097}, "trend_line": 448.283898, "activity_lines": {"activity_5": 485.621537, "activity_10": 479.914329, "activity_20": 472.221833, "activity_30": 462.105278}, "trend_signal": 1, "fair_value": 417.880653, "relative_strength": 6.048437, "rate_of_change": 0.7005288591777461, "market_dynamics": 0.258453, "expectation": {"probability": 52.5334, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 488.550983, "high": 491.946466, "low": 475.268589, "close": 479.263275, "volume": 69517530}, "trend_line": 450.706859, "activity_lines": {"activity_5": 485.062266, "activity_10": 479.739542, "activity_20": 473.963747, "activity_30": 464.103947}, "trend_signal": 1, "fair_value": 418.374116, "relative_strength": 4.643818, "rate_of_change": 0.5404969954999335, "market_dynamics": 0.283238, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 483.257968, "high": 485.155441, "low": 471.87315, "close": 477.265991, "volume": 62139329}, "trend_line": 453.163066, "activity_lines": {"activity_5": 482.765328, "activity_10": 479.462628, "activity_20": 475.267702, "activity_30": 465.81744}, "trend_signal": 1, "fair_value": 418.805657, "relative_strength": 4.406195, "rate_of_change": 0.544967743657082, "market_dynamics": 0.115952, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 466.380415, "high": 480.162093, "low": 464.383068, "close": 475.3685, "volume": 46817200}, "trend_line": 454.960418, "activity_lines": {"activity_5": 479.443081, "activity_10": 479.17616, "activity_20": 476.166973, "activity_30": 467.250048}, "trend_signal": 1, "fair_value": 419.240777, "relative_strength": 5.006451, "rate_of_change": 0.3966236736512832, "market_dynamics": -0.214652, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 476.566917, "high": 485.954449, "low": 469.47633, "close": 479.163452, "volume": 52081528}, "trend_line": 456.801083, "activity_lines": {"activity_5": 478.337882, "activity_10": 479.8371, "activity_20": 477.244106, "activity_30": 468.811534}, "trend_signal": 1, "fair_value": 419.68574, "relative_strength": 4.442459, "rate_of_change": 0.40457695376919606, "market_dynamics": -0.41868, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 479.163441, "high": 486.653472, "low": 474.070259, "close": 475.967712, "volume": 30524813}, "trend_line": 458.698267, "activity_lines": {"activity_5": 477.092875, "activity_10": 479.561106, "activity_20": 477.761537, "activity_30": 470.048091}, "trend_signal": 1, "fair_value": 420.170042, "relative_strength": 4.467046, "rate_of_change": 0.415319505711413, "market_dynamics": -0.627297, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 481.859876, "high": 483.257982, "low": 467.079534, "close": 470.774567, "volume": 21158001}, "trend_line": 460.112897, "activity_lines": {"activity_5": 474.882469, "activity_10": 478.034039, "activity_20": 477.499571, "activity_30": 470.827207}, "trend_signal": 1, "fair_value": 420.637428, "relative_strength": 2.653288, "rate_of_change": 0.3084009907541221, "market_dynamics": -0.844475, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 470.574858, "high": 493.144849, "low": 467.878447, "close": 488.950439, "volume": 28273110}, "trend_line": 462.100115, "activity_lines": {"activity_5": 479.2966, "activity_10": 479.673678, "activity_20": 478.782712, "activity_30": 472.687694}, "trend_signal": 1, "fair_value": 421.306969, "relative_strength": 5.713201, "rate_of_change": 0.4318979130898044, "market_dynamics": -0.76481, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 486.853235, "high": 491.946474, "low": 475.368525, "close": 480.861206, "volume": 15230818}, "trend_line": 463.784419, "activity_lines": {"activity_5": 480.235358, "activity_10": 479.522972, "activity_20": 479.116612, "activity_30": 473.898087}, "trend_signal": 1, "fair_value": 421.963699, "relative_strength": 4.95763, "rate_of_change": 0.364488980921374, "market_dynamics": -0.731044, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 482.758686, "high": 492.745409, "low": 477.965058, "close": 492.046356, "volume": 15801415}, "trend_line": 465.721774, "activity_lines": {"activity_5": 484.536318, "activity_10": 481.565716, "activity_20": 480.354056, "activity_30": 475.721438}, "trend_signal": 1, "fair_value": 422.678904, "relative_strength": 5.399597, "rate_of_change": 0.4177274873048221, "market_dynamics": -0.504607, "expectation": {"probability": 49.7581, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 495.641568, "high": 503.930564, "low": 439.915574, "close": 477.166046, "volume": 37952032}, "trend_line": 467.209705, "activity_lines": {"activity_5": 483.018314, "activity_10": 480.921107, "activity_20": 480.067736, "activity_30": 476.459778}, "trend_signal": 1, "fair_value": 423.224415, "relative_strength": 3.331279, "rate_of_change": 0.31948924939034595, "market_dynamics": -0.327282, "expectation": {"probability": 52.3152, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 466.180669, "high": 488.151524, "low": 456.493556, "close": 481.859894, "volume": 26685153}, "trend_line": 469.030447, "activity_lines": {"activity_5": 482.985038, "activity_10": 481.316951, "activity_20": 480.24928, "activity_30": 477.404951}, "trend_signal": 1, "fair_value": 423.629358, "relative_strength": 4.153209, "rate_of_change": 0.3897055177824261, "market_dynamics": -0.386622, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 485.055597, "high": 504.130271, "low": 439.91559, "close": 499.736115, "volume": 33264911}, "trend_line": 471.347243, "activity_lines": {"activity_5": 488.17148, "activity_10": 484.915805, "activity_20": 482.189318, "activity_30": 479.385962}, "trend_signal": 1, "fair_value": 424.225089, "relative_strength": 5.884196, "rate_of_change": 0.4939542869377968, "market_dynamics": -0.260223, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 497.938531, "high": 509.523105, "low": 488.650851, "close": 495.341919, "volume": 42632479}, "trend_line": 473.297957, "activity_lines": {"activity_5": 491.174146, "activity_10": 487.307167, "activity_20": 483.691714, "activity_30": 480.934006}, "trend_signal": 1, "fair_value": 424.811093, "relative_strength": 4.421389, "rate_of_change": 0.4138592150415962, "market_dynamics": -0.211133, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 494.942515, "high": 507.525798, "low": 492.745421, "close": 503.930542, "volume": 26720364}, "trend_line": 475.910956, "activity_lines": {"activity_5": 496.074304, "activity_10": 490.896944, "activity_20": 485.984383, "activity_30": 482.910301}, "trend_signal": 1, "fair_value": 425.440184, "relative_strength": 5.257302, "rate_of_change": 0.5520833042598581, "market_dynamics": -0.020679, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 503.531096, "high": 507.326041, "low": 484.372266, "close": 487.868439, "volume": 27585327}, "trend_line": 478.301324, "activity_lines": {"activity_5": 494.82815, "activity_10": 491.116027, "activity_20": 486.536179, "activity_30": 483.681752}, "trend_signal": 1, "fair_value": 426.024888, "relative_strength": 3.970358, "rate_of_change": 0.5022721099112548, "market_dynamics": 0.071542, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 491.164882, "high": 496.259305, "low": 488.168131, "close": 492.563354, "volume": 21180681}, "trend_line": 480.329116, "activity_lines": {"activity_5": 494.433474, "activity_10": 491.972355, "activity_20": 487.39807, "activity_30": 484.601883}, "trend_signal": 1, "fair_value": 426.639058, "relative_strength": 3.542428, "rate_of_change": 0.4239570116682296, "market_dynamics": 0.006844, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 489.766334, "high": 498.75656, "low": 486.969394, "close": 491.164856, "volume": 36813364}, "trend_line": 481.654794, "activity_lines": {"activity_5": 492.859068, "activity_10": 492.17825, "activity_20": 487.986873, "activity_30": 485.300963}, "trend_signal": 1, "fair_value": 427.268197, "relative_strength": 3.513942, "rate_of_change": 0.2759936793005032, "market_dynamics": 0.005855, "expectation": {"probability": 52.837, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 491.264715, "high": 495.959596, "low": 485.770712, "close": 489.067139, "volume": 22633157}, "trend_line": 483.060281, "activity_lines": {"activity_5": 491.15684, "activity_10": 491.962481, "activity_20": 488.28165, "activity_30": 485.779179}, "trend_signal": 1, "fair_value": 427.922939, "relative_strength": 1.688188, "rate_of_change": 0.29180380170782516, "market_dynamics": -0.168913, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 486.469994, "high": 489.566626, "low": 466.391867, "close": 473.384216, "volume": 44845140}, "trend_line": 483.18436, "activity_lines": {"activity_5": 484.64529, "activity_10": 488.746072, "activity_20": 487.085588, "activity_30": 485.154916}, "trend_signal": 1, "fair_value": 428.412277, "relative_strength": -1.183329, "rate_of_change": 0.025686028199874204, "market_dynamics": -0.313283, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 476.08129, "high": 483.473227, "low": 469.10289, "close": 480.776154, "volume": 40873146}, "trend_line": 483.158875, "activity_lines": {"activity_5": 482.634141, "activity_10": 487.212963, "activity_20": 486.687144, "activity_30": 484.999548}, "trend_signal": 0, "fair_value": 428.976711, "relative_strength": 0.540753, "rate_of_change": -0.005274384295055268, "market_dynamics": -0.477365, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 478.878247, "high": 488.96724, "low": 475.981414, "close": 487.468872, "volume": 30270414}, "trend_line": 482.953865, "activity_lines": {"activity_5": 483.326717, "activity_10": 486.831074, "activity_20": 486.957892, "activity_30": 485.277613}, "trend_signal": 1, "fair_value": 429.610501, "relative_strength": 0.504584, "rate_of_change": -0.04243117752934077, "market_dynamics": -0.803322, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 487.269089, "high": 489.466707, "low": 462.096527, "close": 462.096527, "volume": 20185116}, "trend_line": 481.833236, "activity_lines": {"activity_5": 475.901477, "activity_10": 481.734049, "activity_20": 484.773153, "activity_30": 483.931978}, "trend_signal": 0, "fair_value": 430.086686, "relative_strength": -3.525719, "rate_of_change": -0.23203644927865066, "market_dynamics": -1.157681, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 463.494984, "high": 469.788122, "low": 450.409255, "close": 457.501526, "volume": 31639589}, "trend_line": 480.765738, "activity_lines": {"activity_5": 468.882459, "activity_10": 476.485926, "activity_20": 482.22303, "activity_30": 482.36219}, "trend_signal": 0, "fair_value": 430.474841, "relative_strength": -3.684981, "rate_of_change": -0.2215492664769187, "market_dynamics": -1.348116, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 456.302798, "high": 468.789211, "low": 451.707845, "close": 455.703491, "volume": 23778716}, "trend_line": 480.636205, "activity_lines": {"activity_5": 463.368469, "activity_10": 471.598895, "activity_20": 479.586747, "activity_30": 480.745271}, "trend_signal": 0, "fair_value": 430.853989, "relative_strength": -2.870177, "rate_of_change": -0.026943059740247296, "market_dynamics": -1.57858, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 457.501541, "high": 485.471093, "low": 451.00861, "close": 484.372284, "volume": 33355043}, "trend_line": 481.478944, "activity_lines": {"activity_5": 468.589459, "activity_10": 472.801227, "activity_20": 479.792539, "activity_30": 480.986309}, "trend_signal": 0, "fair_value": 431.491232, "relative_strength": 3.219555, "rate_of_change": 0.1753382269652355, "market_dynamics": -1.429629, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 484.472129, "high": 491.464522, "low": 477.679576, "close": 485.171387, "volume": 21061626}, "trend_line": 482.211834, "activity_lines": {"activity_5": 473.837075, "activity_10": 474.212417, "activity_20": 480.034414, "activity_30": 481.224531}, "trend_signal": 0, "fair_value": 432.265235, "relative_strength": 0.835641, "rate_of_change": 0.15221641758855348, "market_dynamics": -1.224242, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 487.269081, "high": 489.966162, "low": 470.587297, "close": 483.173553, "volume": 36900088}, "trend_line": 482.605158, "activity_lines": {"activity_5": 478.571912, "activity_10": 475.394764, "activity_20": 480.017463, "activity_30": 481.286577}, "trend_signal": 0, "fair_value": 432.888496, "relative_strength": 0.027612, "rate_of_change": 0.08156664193355463, "market_dynamics": -0.918638, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 481.775058, "high": 491.564449, "low": 474.882608, "close": 483.0737, "volume": 52893767}, "trend_line": 482.385966, "activity_lines": {"activity_5": 481.868329, "activity_10": 476.704252, "activity_20": 480.018512, "activity_30": 481.316806}, "trend_signal": 0, "fair_value": 433.513007, "relative_strength": -0.296871, "rate_of_change": -0.04541849509201079, "market_dynamics": -0.536477, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 484.272354, "high": 485.371163, "low": 470.287585, "close": 475.681732, "volume": 43083518}, "trend_line": 481.80719, "activity_lines": {"activity_5": 480.995945, "activity_10": 476.778718, "activity_20": 479.305027, "activity_30": 480.884274}, "trend_signal": 0, "fair_value": 434.02463, "relative_strength": -1.745145, "rate_of_change": -0.11998193164682673, "market_dynamics": -0.469889, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 475.382037, "high": 476.281051, "low": 451.408143, "close": 456.702393, "volume": 58794924}, "trend_line": 480.782188, "activity_lines": {"activity_5": 472.465232, "activity_10": 473.360622, "activity_20": 476.861913, "activity_30": 479.26461}, "trend_signal": 0, "fair_value": 434.370502, "relative_strength": -3.167239, "rate_of_change": -0.21274111745820404, "market_dynamics": -0.462129, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 454.904347, "high": 465.492798, "low": 453.905436, "close": 465.492798, "volume": 14772970}, "trend_line": 480.323172, "activity_lines": {"activity_5": 468.709314, "activity_10": 471.978486, "activity_20": 475.353427, "activity_30": 478.278198}, "trend_signal": 0, "fair_value": 434.769573, "relative_strength": -2.125459, "rate_of_change": -0.0954727549099676, "market_dynamics": -0.699168, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 463.395083, "high": 477.080214, "low": 461.197495, "close": 473.983582, "volume": 22041752}, "trend_line": 480.213758, "activity_lines": {"activity_5": 469.095563, "activity_10": 472.539694, "activity_20": 474.731525, "activity_30": 477.869192}, "trend_signal": 0, "fair_value": 435.086398, "relative_strength": -1.284435, "rate_of_change": -0.022779246636057612, "market_dynamics": -0.808385, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 475.981405, "high": 485.271271, "low": 463.89458, "close": 471.286499, "volume": 44624558}, "trend_line": 480.077692, "activity_lines": {"activity_5": 469.195449, "activity_10": 472.394394, "activity_20": 473.97539, "activity_30": 477.29324}, "trend_signal": 0, "fair_value": 435.360741, "relative_strength": -2.173269, "rate_of_change": -0.02833446516956542, "market_dynamics": -0.725761, "expectation": {"probability": 52.846, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 468.09, "high": 497.158311, "low": 465.193163, "close": 494.960693, "volume": 68652878}, "trend_line": 480.604266, "activity_lines": {"activity_5": 477.972546, "activity_10": 476.302858, "activity_20": 475.588489, "activity_30": 478.253433}, "trend_signal": 0, "fair_value": 435.812664, "relative_strength": -0.377649, "rate_of_change": 0.10968516320895459, "market_dynamics": -0.206795, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 494.36139, "high": 514.439484, "low": 490.865195, "close": 506.64798, "volume": 39462147}, "trend_line": 481.626942, "activity_lines": {"activity_5": 489.360142, "activity_10": 481.622516, "activity_20": 478.357376, "activity_30": 479.933673}, "trend_signal": 0, "fair_value": 436.330058, "relative_strength": 1.928519, "rate_of_change": 0.2127896218049779, "market_dynamics": 0.394254, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 503.251682, "high": 518.230377, "low": 502.852124, "close": 513.440613, "volume": 30361763}, "trend_line": 483.049144, "activity_lines": {"activity_5": 499.682243, "activity_10": 487.772185, "activity_20": 481.683755, "activity_30": 481.986168}, "trend_signal": 0, "fair_value": 436.880287, "relative_strength": 1.141281, "rate_of_change": 0.2952912048678596, "market_dynamics": 0.838612, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 501.653422, "high": 516.437321, "low": 499.65561, "close": 511.842316, "volume": 31269801}, "trend_line": 483.812206, "activity_lines": {"activity_5": 506.275057, "activity_10": 493.117269, "activity_20": 484.7585, "activity_30": 483.843792}, "trend_signal": 1, "fair_value": 437.362325, "relative_strength": 0.391565, "rate_of_change": 0.15796777811907078, "market_dynamics": 1.102627, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 512.841244, "high": 515.438404, "low": 499.320952, "close": 508.845581, "volume": 31737790}, "trend_line": 484.745019, "activity_lines": {"activity_5": 509.345044, "activity_10": 497.396242, "activity_20": 487.449377, "activity_30": 485.458848}, "trend_signal": 1, "fair_value": 437.901995, "relative_strength": -0.636498, "rate_of_change": 0.19280476772427896, "market_dynamics": 1.076622, "expectation": {"probability": 50.8313, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 507.447139, "high": 512.441698, "low": 494.061674, "close": 498.057343, "volume": 36303781}, "trend_line": 484.945385, "activity_lines": {"activity_5": 506.315013, "activity_10": 499.245137, "activity_20": 489.018619, "activity_30": 486.317708}, "trend_signal": 1, "fair_value": 438.427934, "relative_strength": -1.888084, "rate_of_change": 0.041334308171606826, "market_dynamics": 0.942764, "expectation": {"probability": 50.8313, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 498.756556, "high": 547.603396, "low": 496.259277, "close": 543.807495, "volume": 76401451}, "trend_line": 487.166766, "activity_lines": {"activity_5": 518.328589, "activity_10": 509.005413, "activity_20": 494.827528, "activity_30": 490.115263}, "trend_signal": 1, "fair_value": 439.477664, "relative_strength": 5.173873, "rate_of_change": 0.4580682832975116, "market_dynamics": 1.066738, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 541.809753, "high": 546.477642, "low": 528.424263, "close": 534.817322, "volume": 83124420}, "trend_line": 488.932014, "activity_lines": {"activity_5": 524.86814, "activity_10": 515.547382, "activity_20": 499.480081, "activity_30": 493.189493}, "trend_signal": 1, "fair_value": 440.326162, "relative_strength": 4.971619, "rate_of_change": 0.3623498405882608, "market_dynamics": 1.175927, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 537.01487, "high": 1070.33379, "low": 537.01487, "close": 547.003967, "volume": 72865412}, "trend_line": 490.507609, "activity_lines": {"activity_5": 534.044792, "activity_10": 523.044659, "activity_20": 505.067798, "activity_30": 496.93607}, "trend_signal": 1, "fair_value": 441.17216, "relative_strength": 7.918425, "rate_of_change": 0.3222523694265643, "market_dynamics": 1.351008, "expectation": {"probability": 48.2101, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 548.002916, "high": 566.382917, "low": 546.804271, "close": 554.395935, "volume": 61918210}, "trend_line": 492.476076, "activity_lines": {"activity_5": 543.341323, "activity_10": 530.558288, "activity_20": 510.95519, "activity_30": 501.057898}, "trend_signal": 1, "fair_value": 441.968548, "relative_strength": 9.126331, "rate_of_change": 0.4013122251075978, "market_dynamics": 1.610618, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 556.993103, "high": 564.745734, "low": 550.799898, "close": 559.989868, "volume": 37015045}, "trend_line": 494.344721, "activity_lines": {"activity_5": 551.465808, "activity_10": 537.577914, "activity_20": 516.913936, "activity_30": 505.413626}, "trend_signal": 1, "fair_value": 442.757965, "relative_strength": 9.989206, "rate_of_change": 0.37943873643113074, "market_dynamics": 1.549302, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 556.393793, "high": 562.187445, "low": 520.433011, "close": 524.828247, "volume": 52753764}, "trend_line": 495.576714, "activity_lines": {"activity_5": 543.740918, "activity_10": 537.022169, "activity_20": 519.027355, "activity_30": 507.380306}, "trend_signal": 1, "fair_value": 443.43951, "relative_strength": 10.692691, "rate_of_change": 0.24921738771839513, "market_dynamics": 1.331464, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 490.066075, "high": 522.290962, "low": 485.364197, "close": 497.494904, "volume": 75016283}, "trend_line": 495.741099, "activity_lines": {"activity_5": 528.170197, "activity_10": 531.166175, "activity_20": 518.344951, "activity_30": 507.50406}, "trend_signal": 1, "fair_value": 443.892286, "relative_strength": 5.951439, "rate_of_change": 0.03317044472756208, "market_dynamics": 0.941283, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 507.288951, "high": 528.735797, "low": 504.090899, "close": 526.277283, "volume": 38595938}, "trend_line": 496.911513, "activity_lines": {"activity_5": 524.681763, "activity_10": 530.833264, "activity_20": 520.345042, "activity_30": 509.474136}, "trend_signal": 1, "fair_value": 444.507513, "relative_strength": 7.671034, "rate_of_change": 0.2360938002439039, "market_dynamics": 0.527472, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 525.078035, "high": 544.466111, "low": 524.878145, "close": 543.466675, "volume": 37447101}, "trend_line": 498.724831, "activity_lines": {"activity_5": 528.304905, "activity_10": 533.363242, "activity_20": 523.776962, "activity_30": 512.477695}, "trend_signal": 1, "fair_value": 445.261281, "relative_strength": 9.070699, "rate_of_change": 0.3649176870651377, "market_dynamics": 0.189538, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 546.06513, "high": 571.249624, "low": 543.866466, "close": 567.451965, "volume": 45874728}, "trend_line": 501.860423, "activity_lines": {"activity_5": 540.651762, "activity_10": 539.624708, "activity_20": 529.20561, "activity_30": 516.911704}, "trend_signal": 1, "fair_value": 446.284729, "relative_strength": 11.173944, "rate_of_change": 0.6287218532337386, "market_dynamics": 0.165103, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 574.4477, "high": 585.840752, "low": 569.439785, "close": 583.04248, "volume": 33924281}, "trend_line": 505.2693, "activity_lines": {"activity_5": 557.697984, "activity_10": 547.459092, "activity_20": 535.682068, "activity_30": 522.149256}, "trend_signal": 1, "fair_value": 447.450329, "relative_strength": 14.409773, "rate_of_change": 0.6792480227116776, "market_dynamics": 0.323199, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 586.040624, "high": 592.236775, "low": 567.45201, "close": 588.639038, "volume": 52733767}, "trend_line": 508.641639, "activity_lines": {"activity_5": 572.728776, "activity_10": 555.597669, "activity_20": 542.089912, "activity_30": 527.527948}, "trend_signal": 1, "fair_value": 448.589354, "relative_strength": 13.443744, "rate_of_change": 0.6674339802556797, "market_dynamics": 0.609262, "expectation": {"probability": 50.6963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 587.839547, "high": 613.024102, "low": 584.635519, "close": 610.425659, "volume": 48318776}, "trend_line": 513.585944, "activity_lines": {"activity_5": 588.945499, "activity_10": 566.718873, "activity_20": 549.986261, "activity_30": 534.094659}, "trend_signal": 1, "fair_value": 449.683937, "relative_strength": 16.76283, "rate_of_change": 0.972060606308333, "market_dynamics": 0.920953, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 611.225179, "high": 622.418303, "low": 607.027789, "close": 610.225769, "volume": 53825980}, "trend_line": 518.676752, "activity_lines": {"activity_5": 599.485701, "activity_10": 576.650612, "activity_20": 557.213849, "activity_30": 540.329487}, "trend_signal": 1, "fair_value": 450.855225, "relative_strength": 15.56906, "rate_of_change": 0.9912280621137723, "market_dynamics": 1.142355, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 608.426903, "high": 626.415894, "low": 606.628012, "close": 626.415894, "volume": 25591469}, "trend_line": 524.367165, "activity_lines": {"activity_5": 610.972005, "activity_10": 588.510922, "activity_20": 565.321739, "activity_30": 547.280399}, "trend_signal": 1, "fair_value": 452.279239, "relative_strength": 17.269119, "rate_of_change": 1.097101996196667, "market_dynamics": 1.239723, "expectation": {"probability": 51.8422, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 624.017372, "high": 625.416477, "low": 598.233111, "close": 605.428711, "volume": 23532649}, "trend_line": 528.402379, "activity_lines": {"activity_5": 611.531653, "activity_10": 595.347635, "activity_20": 570.804871, "activity_30": 552.510176}, "trend_signal": 1, "fair_value": 453.531644, "relative_strength": 12.8166, "rate_of_change": 0.7695397937435683, "market_dynamics": 1.160931, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 605.628601, "high": 627.615161, "low": 598.03334, "close": 622.618225, "volume": 45797469}, "trend_line": 532.983941, "activity_lines": {"activity_5": 616.328723, "activity_10": 603.84425, "activity_20": 577.454716, "activity_30": 558.588618}, "trend_signal": 1, "fair_value": 454.89232, "relative_strength": 16.550524, "rate_of_change": 0.8670593059536476, "market_dynamics": 1.138937, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 618.420774, "high": 629.935749, "low": 616.422, "close": 620.819275, "volume": 23900122}, "trend_line": 537.572131, "activity_lines": {"activity_5": 618.260864, "activity_10": 609.738815, "activity_20": 583.413339, "activity_30": 564.255414}, "trend_signal": 1, "fair_value": 456.30475, "relative_strength": 15.447183, "rate_of_change": 0.8608495767042359, "market_dynamics": 0.968642, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 624.61699, "high": 625.416475, "low": 601.830942, "close": 613.024109, "volume": 68586497}, "trend_line": 541.903812, "activity_lines": {"activity_5": 616.901709, "activity_10": 612.497131, "activity_20": 588.110628, "activity_30": 569.123283}, "trend_signal": 1, "fair_value": 457.669128, "relative_strength": 13.256405, "rate_of_change": 0.805786005301678, "market_dynamics": 0.97248, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 614.223333, "high": 626.615784, "low": 612.824166, "close": 626.615784, "volume": 23801635}, "trend_line": 546.934947, "activity_lines": {"activity_5": 619.886556, "activity_10": 616.461981, "activity_20": 593.606273, "activity_30": 574.588572}, "trend_signal": 1, "fair_value": 459.150676, "relative_strength": 13.850307, "rate_of_change": 0.9284184551925516, "market_dynamics": 1.061118, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 624.21719, "high": 638.008787, "low": 621.618807, "close": 637.009399, "volume": 32337506}, "trend_line": 552.94518, "activity_lines": {"activity_5": 626.322616, "activity_10": 621.240872, "activity_20": 599.479603, "activity_30": 580.399827}, "trend_signal": 1, "fair_value": 460.730173, "relative_strength": 14.656734, "rate_of_change": 1.0988935764603986, "market_dynamics": 1.109403, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 632.811965, "high": 642.805834, "low": 626.216015, "close": 636.809509, "volume": 24470492}, "trend_line": 558.655737, "activity_lines": {"activity_5": 630.586666, "activity_10": 625.002204, "activity_20": 604.890078, "activity_30": 585.810429}, "trend_signal": 1, "fair_value": 462.2809, "relative_strength": 12.643608, "rate_of_change": 1.0327528309406717, "market_dynamics": 1.221275, "expectation": {"probability": 51.8372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 640.807055, "high": 650.001399, "low": 630.4134, "close": 634.01123, "volume": 20866054}, "trend_line": 563.989992, "activity_lines": {"activity_5": 632.971871, "activity_10": 627.378931, "activity_20": 609.548373, "activity_30": 590.672073}, "trend_signal": 1, "fair_value": 463.775336, "relative_strength": 12.385564, "rate_of_change": 0.9548375943734351, "market_dynamics": 1.147422, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 637.009417, "high": 656.797224, "low": 635.210471, "close": 649.601685, "volume": 25993082}, "trend_line": 569.933832, "activity_lines": {"activity_5": 639.67443, "activity_10": 632.161457, "activity_20": 615.277152, "activity_30": 596.195408}, "trend_signal": 1, "fair_value": 464.948453, "relative_strength": 14.366752, "rate_of_change": 1.0538910413857172, "market_dynamics": 1.100837, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 651.200634, "high": 692.175495, "low": 648.402362, "close": 669.589417, "volume": 31961282}, "trend_line": 575.754789, "activity_lines": {"activity_5": 650.601062, "activity_10": 639.86219, "activity_20": 622.456165, "activity_30": 602.624801}, "trend_signal": 1, "fair_value": 466.446594, "relative_strength": 16.855563, "rate_of_change": 1.0213390876574435, "market_dynamics": 1.025749, "expectation": {"probability": 51.7679, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 670.38895, "high": 679.583236, "low": 655.797921, "close": 672.187744, "volume": 35495405}, "trend_line": 581.272781, "activity_lines": {"activity_5": 659.528894, "activity_10": 647.250374, "activity_20": 629.360734, "activity_30": 608.846282}, "trend_signal": 1, "fair_value": 468.066888, "relative_strength": 14.568396, "rate_of_change": 0.9583927229826393, "market_dynamics": 1.007714, "expectation": {"probability": 52.5435, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 666.990995, "high": 679.983085, "low": 647.328338, "close": 651.32666, "volume": 34614403}, "trend_line": 585.868983, "activity_lines": {"activity_5": 659.157808, "activity_10": 649.631833, "activity_20": 633.576822, "activity_30": 613.365887}, "trend_signal": 1, "fair_value": 469.514456, "relative_strength": 12.264977, "rate_of_change": 0.7907134395821552, "market_dynamics": 0.854598, "expectation": {"probability": 52.416, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 651.526574, "high": 659.323304, "low": 618.140608, "close": 656.124695, "volume": 39696692}, "trend_line": 590.678396, "activity_lines": {"activity_5": 659.418258, "activity_10": 652.36369, "activity_20": 637.517334, "activity_30": 617.898514}, "trend_signal": 1, "fair_value": 470.887282, "relative_strength": 12.43729, "rate_of_change": 0.8209024781228372, "market_dynamics": 0.700631, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 655.924729, "high": 672.517769, "low": 650.327041, "close": 669.918884, "volume": 24407591}, "trend_line": 596.047506, "activity_lines": {"activity_5": 662.802539, "activity_10": 656.961664, "activity_20": 642.153256, "activity_30": 623.010803}, "trend_signal": 1, "fair_value": 472.367714, "relative_strength": 13.437802, "rate_of_change": 0.9089734847861235, "market_dynamics": 0.47946, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 673.517357, "high": 681.513994, "low": 656.32456, "close": 674.716858, "volume": 50448420}, "trend_line": 601.936156, "activity_lines": {"activity_5": 666.431665, "activity_10": 661.397547, "activity_20": 646.643976, "activity_30": 628.086245}, "trend_signal": 1, "fair_value": 473.988876, "relative_strength": 14.607197, "rate_of_change": 0.9879497759361456, "market_dynamics": 0.448141, "expectation": {"probability": 53.6999, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 674.716842, "high": 683.713089, "low": 658.923453, "close": 681.713928, "volume": 26051458}, "trend_line": 606.533037, "activity_lines": {"activity_5": 672.051318, "activity_10": 666.23106, "activity_20": 651.290297, "activity_30": 633.233198}, "trend_signal": 1, "fair_value": 475.876756, "relative_strength": 14.441784, "rate_of_change": 0.7636824859545491, "market_dynamics": 0.532418, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 687.111649, "high": 690.510193, "low": 674.91674, "close": 677.515625, "volume": 33144206}, "trend_line": 611.289647, "activity_lines": {"activity_5": 675.636458, "activity_10": 669.488435, "activity_20": 655.066916, "activity_30": 637.81272}, "trend_signal": 1, "fair_value": 477.657801, "relative_strength": 10.790389, "rate_of_change": 0.7842293345679551, "market_dynamics": 0.583079, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 678.715156, "high": 688.511033, "low": 667.120078, "close": 672.117981, "volume": 32291227}, "trend_line": 615.460115, "activity_lines": {"activity_5": 675.676453, "activity_10": 671.02431, "activity_20": 657.906252, "activity_30": 641.737129}, "trend_signal": 1, "fair_value": 479.445167, "relative_strength": 10.222421, "rate_of_change": 0.682240901750464, "market_dynamics": 0.583876, "expectation": {"probability": 54.2628, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 675.516464, "high": 688.31109, "low": 644.129699, "close": 653.725647, "volume": 32820891}, "trend_line": 618.771105, "activity_lines": {"activity_5": 668.51945, "activity_10": 668.523273, "activity_20": 658.700164, "activity_30": 644.205873}, "trend_signal": 1, "fair_value": 481.036629, "relative_strength": 7.671566, "rate_of_change": 0.5379698731574281, "market_dynamics": 0.123592, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 657.52404, "high": 668.519432, "low": 651.926414, "close": 667.919678, "volume": 23985295}, "trend_line": 622.368765, "activity_lines": {"activity_5": 667.17334, "activity_10": 668.527989, "activity_20": 660.638747, "activity_30": 647.376748}, "trend_signal": 1, "fair_value": 482.6756, "relative_strength": 6.274017, "rate_of_change": 0.5814201682866266, "market_dynamics": -0.222132, "expectation": {"probability": 51.7492, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 667.319907, "high": 677.715607, "low": 664.473172, "close": 668.319519, "volume": 19700528}, "trend_line": 627.151808, "activity_lines": {"activity_5": 666.413656, "activity_10": 668.635761, "activity_20": 662.417772, "activity_30": 650.341313}, "trend_signal": 1, "fair_value": 484.214832, "relative_strength": 5.154894, "rate_of_change": 0.7685223406094145, "market_dynamics": -0.602168, "expectation": {"probability": 51.7826, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 670.718529, "high": 679.714768, "low": 652.926009, "close": 675.316589, "volume": 32949533}, "trend_line": 633.079197, "activity_lines": {"activity_5": 668.879289, "activity_10": 670.08606, "activity_20": 664.563705, "activity_30": 653.448718}, "trend_signal": 1, "fair_value": 485.740735, "relative_strength": 6.221448, "rate_of_change": 0.9451282647023896, "market_dynamics": -0.774807, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 683.713043, "high": 699.706369, "low": 633.134307, "close": 643.529907, "volume": 51303329}, "trend_line": 636.987618, "activity_lines": {"activity_5": 660.895963, "activity_10": 665.320781, "activity_20": 663.431391, "activity_30": 654.122958}, "trend_signal": 1, "fair_value": 486.956099, "relative_strength": 0.871079, "rate_of_change": 0.6173668347532157, "market_dynamics": -0.804671, "expectation": {"probability": 54.5904, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 644.329552, "high": 645.928917, "low": 629.935615, "close": 636.932678, "volume": 37672712}, "trend_line": 640.103151, "activity_lines": {"activity_5": 652.619433, "activity_10": 659.585002, "activity_20": 661.562623, "activity_30": 654.119413}, "trend_signal": 1, "fair_value": 488.119583, "relative_strength": 1.259727, "rate_of_change": 0.4891041696826245, "market_dynamics": -0.90342, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 639.531578, "high": 656.924325, "low": 633.134314, "close": 651.52655, "volume": 36345969}, "trend_line": 642.905638, "activity_lines": {"activity_5": 650.327059, "activity_10": 657.102404, "activity_20": 660.969897, "activity_30": 654.856407}, "trend_signal": 1, "fair_value": 489.452064, "relative_strength": 1.395327, "rate_of_change": 0.43781802911323714, "market_dynamics": -0.932942, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 650.92682, "high": 652.326196, "low": 633.933944, "close": 644.32959, "volume": 31792231}, "trend_line": 644.948541, "activity_lines": {"activity_5": 646.728572, "activity_10": 653.732909, "activity_20": 659.573124, "activity_30": 654.948275}, "trend_signal": 1, "fair_value": 490.717951, "relative_strength": 0.581194, "rate_of_change": 0.3177609402143747, "market_dynamics": -1.144898, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 642.130523, "high": 659.923082, "low": 639.731506, "close": 649.127625, "volume": 30703552}, "trend_line": 646.964827, "activity_lines": {"activity_5": 646.32876, "activity_10": 651.9155, "activity_20": 658.598448, "activity_30": 655.217893}, "trend_signal": 0, "fair_value": 492.090681, "relative_strength": 1.226473, "rate_of_change": 0.31262742247214986, "market_dynamics": -1.214066, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 652.326223, "high": 678.315315, "low": 651.926428, "close": 677.315735, "volume": 39523699}, "trend_line": 649.194497, "activity_lines": {"activity_5": 657.070915, "activity_10": 655.739347, "activity_20": 660.249697, "activity_30": 657.176016}, "trend_signal": 1, "fair_value": 493.593593, "relative_strength": 2.616698, "rate_of_change": 0.34463542791638374, "market_dynamics": -0.993728, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 675.716445, "high": 685.712204, "low": 672.917632, "close": 682.913391, "volume": 6158838}, "trend_line": 651.617417, "activity_lines": {"activity_5": 667.426567, "activity_10": 660.486445, "activity_20": 662.227843, "activity_30": 659.351428}, "trend_signal": 1, "fair_value": 495.14006, "relative_strength": 3.384838, "rate_of_change": 0.3732194298005718, "market_dynamics": -0.885302, "expectation": {"probability": 51.654, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 682.913391, "high": 689.710549, "low": 677.515632, "close": 683.113342, "volume": 10478533}, "trend_line": 653.507332, "activity_lines": {"activity_5": 674.783488, "activity_10": 664.739211, "activity_20": 664.066406, "activity_30": 661.383424}, "trend_signal": 1, "fair_value": 496.603409, "relative_strength": 2.255959, "rate_of_change": 0.2900344513044183, "market_dynamics": -0.709059, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 689.710533, "high": 700.506029, "low": 671.318229, "close": 681.713928, "volume": 26080731}, "trend_line": 656.050173, "activity_lines": {"activity_5": 679.568152, "activity_10": 668.46129, "activity_20": 665.707291, "activity_30": 663.203204}, "trend_signal": 1, "fair_value": 498.133236, "relative_strength": 0.00566, "rate_of_change": 0.38910672849190814, "market_dynamics": -0.457282, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 677.515633, "high": 682.713509, "low": 665.320747, "close": 675.116699, "volume": 28055565}, "trend_line": 657.800122, "activity_lines": {"activity_5": 679.66145, "activity_10": 670.740339, "activity_20": 666.674506, "activity_30": 664.433302}, "trend_signal": 1, "fair_value": 499.65402, "relative_strength": -2.25007, "rate_of_change": 0.26674011714649987, "market_dynamics": -0.414488, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 669.91889, "high": 681.713928, "low": 619.140198, "close": 619.140198, "volume": 37429698}, "trend_line": 657.744153, "activity_lines": {"activity_5": 659.36331, "activity_10": 662.845476, "activity_20": 662.19734, "activity_30": 661.939114}, "trend_signal": 1, "fair_value": 500.698335, "relative_strength": -9.580066, "rate_of_change": -0.00850851164785959, "market_dynamics": -0.52789, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 624.138107, "high": 643.529939, "low": 621.73909, "close": 635.533264, "volume": 33587014}, "trend_line": 658.494458, "activity_lines": {"activity_5": 648.407894, "activity_10": 658.374619, "activity_20": 659.457535, "activity_30": 660.506153}, "trend_signal": 0, "fair_value": 501.893129, "relative_strength": -7.991058, "rate_of_change": 0.11407246975558075, "market_dynamics": -0.680954, "expectation": {"probability": 46.5484, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 637.732367, "high": 659.323281, "low": 637.732367, "close": 644.52948, "volume": 27658063}, "trend_line": 659.091581, "activity_lines": {"activity_5": 643.609892, "activity_10": 655.564883, "activity_20": 657.738254, "activity_30": 659.605187}, "trend_signal": 0, "fair_value": 503.211447, "relative_strength": -8.09209, "rate_of_change": 0.09068003424259806, "market_dynamics": -0.90224, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 646.128876, "high": 650.526994, "low": 616.086403, "close": 625.537476, "volume": 57859593}, "trend_line": 658.709184, "activity_lines": {"activity_5": 635.053479, "activity_10": 649.429274, "activity_20": 654.353959, "activity_30": 657.440406}, "trend_signal": 0, "fair_value": 504.359429, "relative_strength": -11.494897, "rate_of_change": -0.05801879602524751, "market_dynamics": -1.100662, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 629.135986, "high": 656.724365, "low": 627.336693, "close": 655.125061, "volume": 26560333}, "trend_line": 659.319702, "activity_lines": {"activity_5": 640.104692, "activity_10": 649.0149, "activity_20": 654.055037, "activity_30": 657.209172}, "trend_signal": 0, "fair_value": 505.745668, "relative_strength": -9.491977, "rate_of_change": 0.09268399694878952, "market_dynamics": -0.964045, "expectation": {"probability": 47.7231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 654.725205, "high": 688.311104, "low": 643.330016, "close": 685.712219, "volume": 39012745}, "trend_line": 661.043068, "activity_lines": {"activity_5": 656.684399, "activity_10": 654.052784, "activity_20": 656.775799, "activity_30": 658.911915}, "trend_signal": 0, "fair_value": 507.281943, "relative_strength": -7.238062, "rate_of_change": 0.26138548488271046, "market_dynamics": -0.55512, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 673.517303, "high": 681.913803, "low": 623.938163, "close": 628.136414, "volume": 48760544}, "trend_line": 660.327559, "activity_lines": {"activity_5": 649.634037, "activity_10": 648.469677, "activity_20": 653.948417, "activity_30": 656.788905}, "trend_signal": 0, "fair_value": 508.433158, "relative_strength": -9.842593, "rate_of_change": -0.1082393923537819, "market_dynamics": -0.46153, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 620.939401, "high": 639.131822, "low": 608.144783, "close": 633.134338, "volume": 56305432}, "trend_line": 659.11239, "activity_lines": {"activity_5": 644.742773, "activity_10": 644.791228, "activity_20": 651.71888, "activity_30": 655.034504}, "trend_signal": 0, "fair_value": 509.920117, "relative_strength": -8.87315, "rate_of_change": -0.1840251831742716, "market_dynamics": -0.373939, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 631.73487, "high": 655.924768, "low": 609.74408, "close": 609.74408, "volume": 63297069}, "trend_line": 657.030935, "activity_lines": {"activity_5": 632.814433, "activity_10": 637.768713, "activity_20": 647.427345, "activity_30": 651.849452}, "trend_signal": 0, "fair_value": 511.218137, "relative_strength": -9.137506, "rate_of_change": -0.3157966731591869, "market_dynamics": -0.465472, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 602.747039, "high": 632.134728, "low": 590.599976, "close": 593.400024, "volume": 61644142}, "trend_line": 655.100047, "activity_lines": {"activity_5": 616.490967, "activity_10": 629.083095, "activity_20": 641.858164, "activity_30": 647.744232}, "trend_signal": 0, "fair_value": 512.436327, "relative_strength": -11.879966, "rate_of_change": -0.29388083530648096, "market_dynamics": -0.848543, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 592.200012, "high": 624.599976, "low": 590.599976, "close": 621.400024, "volume": 61503101}, "trend_line": 653.942558, "activity_lines": {"activity_5": 613.615836, "activity_10": 626.974144, "activity_20": 639.345728, "activity_30": 645.570037}, "trend_signal": 0, "fair_value": 513.751483, "relative_strength": -11.726935, "rate_of_change": -0.1766888897811444, "market_dynamics": -0.889812, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 621.400024, "high": 644.099976, "low": 613.099976, "close": 626.599976, "volume": 60002086}, "trend_line": 652.498594, "activity_lines": {"activity_5": 616.761503, "activity_10": 625.769551, "activity_20": 637.433906, "activity_30": 643.805999}, "trend_signal": 0, "fair_value": 515.070547, "relative_strength": -12.283107, "rate_of_change": -0.22080899649903765, "market_dynamics": -0.915695, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 624.599976, "high": 649.643982, "low": 621.299988, "close": 644.099976, "volume": 36878922}, "trend_line": 651.478031, "activity_lines": {"activity_5": 625.842932, "activity_10": 627.9092, "activity_20": 637.237954, "activity_30": 643.264153}, "trend_signal": 0, "fair_value": 516.510746, "relative_strength": -10.318202, "rate_of_change": -0.15640845963264072, "market_dynamics": -0.879805, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 638.799988, "high": 646.700012, "low": 628.200012, "close": 628.799988, "volume": 30822963}, "trend_line": 649.714233, "activity_lines": {"activity_5": 629.093323, "activity_10": 627.274841, "activity_20": 635.620225, "activity_30": 641.801053}, "trend_signal": 0, "fair_value": 517.835595, "relative_strength": -9.91204, "rate_of_change": -0.2707379091958899, "market_dynamics": -0.866821, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 627.099976, "high": 634.200012, "low": 612.900024, "close": 627.299988, "volume": 40402308}, "trend_line": 648.040379, "activity_lines": {"activity_5": 630.57332, "activity_10": 626.308437, "activity_20": 633.93359, "activity_30": 640.354973}, "trend_signal": 0, "fair_value": 519.204564, "relative_strength": -9.853797, "rate_of_change": -0.2576292645262099, "market_dynamics": -0.753371, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 623.400024, "high": 630.700012, "low": 605.0, "close": 619.799988, "volume": 31667613}, "trend_line": 646.296446, "activity_lines": {"activity_5": 627.293319, "activity_10": 624.484307, "activity_20": 631.63661, "activity_30": 638.533012}, "trend_signal": 0, "fair_value": 520.537611, "relative_strength": -9.596688, "rate_of_change": -0.2691086939198404, "market_dynamics": -0.754234, "expectation": {"probability": 52.0859, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 620.0, "high": 651.799988, "low": 600.176025, "close": 620.200012, "volume": 62453747}, "trend_line": 645.178925, "activity_lines": {"activity_5": 624.253329, "activity_10": 623.931313, "activity_20": 629.651611, "activity_30": 636.849371}, "trend_signal": 0, "fair_value": 521.868105, "relative_strength": -9.022397, "rate_of_change": -0.17291151868718416, "market_dynamics": -0.611722, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 617.400024, "high": 636.400024, "low": 614.0, "close": 625.599976, "volume": 37034450}, "trend_line": 643.768268, "activity_lines": {"activity_5": 623.43999, "activity_10": 624.504429, "activity_20": 628.479531, "activity_30": 635.586213}, "trend_signal": 0, "fair_value": 523.311256, "relative_strength": -10.341334, "rate_of_change": -0.21864585858876506, "market_dynamics": -0.43054, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 633.0, "high": 635.0, "low": 613.200012, "close": 613.200012, "volume": 42796239}, "trend_line": 641.930951, "activity_lines": {"activity_5": 619.726664, "activity_10": 622.959994, "activity_20": 626.400374, "activity_30": 633.614068}, "trend_signal": 0, "fair_value": 524.625024, "relative_strength": -11.364846, "rate_of_change": -0.2854003670774255, "market_dynamics": -0.499404, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 610.4, "high": 611.83, "low": 603.2, "close": 603.2, "volume": 5183752}, "trend_line": 639.527065, "activity_lines": {"activity_5": 613.719999, "activity_10": 619.53454, "activity_20": 623.695092, "activity_30": 631.115297}, "trend_signal": 0, "fair_value": 525.927145, "relative_strength": -12.140975, "rate_of_change": -0.37447734779812114, "market_dynamics": -0.624758, "expectation": {"probability": 52.0859, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 606.0, "high": 630.0, "low": 603.26, "close": 627.8, "volume": 41307118}, "trend_line": 639.002734, "activity_lines": {"activity_5": 617.52, "activity_10": 620.403632, "activity_20": 623.675128, "activity_30": 630.358712}, "trend_signal": 0, "fair_value": 527.418303, "relative_strength": -9.239722, "rate_of_change": -0.08198730416514288, "market_dynamics": -0.513135, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 634.0, "high": 645.0, "low": 622.4, "close": 634.8, "volume": 43196346}, "trend_line": 638.931645, "activity_lines": {"activity_5": 623.12, "activity_10": 622.429089, "activity_20": 624.280593, "activity_30": 630.087568}, "trend_signal": 0, "fair_value": 529.017024, "relative_strength": -7.005146, "rate_of_change": -0.011124991524688694, "market_dynamics": -0.319989, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 635.0, "high": 651.8, "low": 635.0, "close": 647.0, "volume": 43123226}, "trend_line": 638.78076, "activity_lines": {"activity_5": 631.813334, "activity_10": 626.523635, "activity_20": 626.051455, "activity_30": 630.608107}, "trend_signal": 0, "fair_value": 530.636376, "relative_strength": -6.277269, "rate_of_change": -0.02361520221776096, "market_dynamics": 0.078541, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 644.4, "high": 671.6, "low": 641.8, "close": 668.4, "volume": 27076721}, "trend_line": 639.583107, "activity_lines": {"activity_5": 646.213333, "activity_10": 634.456363, "activity_20": 629.848648, "activity_30": 632.519025}, "trend_signal": 0, "fair_value": 532.478628, "relative_strength": -4.535152, "rate_of_change": 0.12560600604189368, "market_dynamics": 0.664757, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 670.0, "high": 681.2, "low": 649.0, "close": 661.4, "volume": 30288627}, "trend_line": 639.992186, "activity_lines": {"activity_5": 654.6, "activity_10": 640.396363, "activity_20": 632.775066, "activity_30": 633.926567}, "trend_signal": 0, "fair_value": 534.24914, "relative_strength": -3.699947, "rate_of_change": 0.06396025716168673, "market_dynamics": 0.868639, "expectation": {"probability": 54.7162, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bb7e3d9-3cd0-4987-8585-fd381ef0363e/", "share_image": "https://sharemaestro.com/terminal/3bb7e3d9-3cd0-4987-8585-fd381ef0363e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}