{"ticker": {"uuid": "3bb7e3d9-3cd0-4987-8585-fd381ef0363e", "symbol": "AV", "name": "Aviva plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AV fell 3.15%, moving from 633.13 to 613.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.36 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 51.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "613.20"}, {"label": "12-Week Change", "value": "-3.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.36"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 633.0, "high": 635.0, "low": 613.200012, "close": 613.200012, "volume": 42796239}, "trend_line": 641.930951, "activity_lines": {"activity_5": 619.726664, "activity_10": 622.959994, "activity_20": 626.400374, "activity_30": 633.614068}, "trend_signal": 0, "fair_value": 524.625025, "relative_strength": -11.364846, "rate_of_change": -0.2854003670774255, "market_dynamics": -0.499404, "expectation": {"probability": 51.7683, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 405.457943, "high": 409.848849, "low": 399.270823, "close": 400.069153, "volume": 22494985}, "trend_line": 430.557725, "activity_lines": {"activity_5": 404.792678, "activity_10": 409.302707, "activity_20": 414.969856, "activity_30": 421.873895}, "trend_signal": 0, "fair_value": 385.807719, "relative_strength": -6.631781, "rate_of_change": -0.2872229953255856, "market_dynamics": -1.03108, "expectation": {"probability": 55.7583, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 403.262553, "high": 405.15861, "low": 393.68246, "close": 395.179352, "volume": 41531163}, "trend_line": 428.599268, "activity_lines": {"activity_5": 400.967304, "activity_10": 406.142005, "activity_20": 412.312724, "activity_30": 419.591419}, "trend_signal": 0, "fair_value": 386.587167, "relative_strength": -8.532851, "rate_of_change": -0.4548651403246823, "market_dynamics": -1.227354, "expectation": {"probability": 54.38, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 393.183445, "high": 399.071211, "low": 379.930974, "close": 385.399628, "volume": 40439880}, "trend_line": 426.264948, "activity_lines": {"activity_5": 394.993044, "activity_10": 401.586013, "activity_20": 409.014894, "activity_30": 416.804346}, "trend_signal": 0, "fair_value": 387.364962, "relative_strength": -8.470813, "rate_of_change": -0.5446392876247261, "market_dynamics": -1.228902, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 386.397561, "high": 396.17727, "low": 382.106454, "close": 394.381012, "volume": 27701915}, "trend_line": 424.622333, "activity_lines": {"activity_5": 393.828807, "activity_10": 399.307116, "activity_20": 406.875984, "activity_30": 414.747318}, "trend_signal": 0, "fair_value": 388.172014, "relative_strength": -7.092513, "rate_of_change": -0.38535070915565356, "market_dynamics": -1.305704, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 395.678257, "high": 398.971405, "low": 379.312282, "close": 381.008789, "volume": 26005305}, "trend_line": 422.427585, "activity_lines": {"activity_5": 388.612982, "activity_10": 395.052323, "activity_20": 403.67539, "activity_30": 411.933541}, "trend_signal": 0, "fair_value": 388.834825, "relative_strength": -6.747449, "rate_of_change": -0.5168705999267363, "market_dynamics": -1.302623, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 379.212445, "high": 391.486948, "low": 378.617672, "close": 385.200043, "volume": 29789300}, "trend_line": 420.768194, "activity_lines": {"activity_5": 386.610468, "activity_10": 392.307115, "activity_20": 401.185599, "activity_30": 409.531764}, "trend_signal": 0, "fair_value": 389.463465, "relative_strength": -7.867034, "rate_of_change": -0.39282259467028596, "market_dynamics": -1.328419, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 384.202106, "high": 403.911181, "low": 383.454665, "close": 399.57019, "volume": 27760245}, "trend_line": 419.325149, "activity_lines": {"activity_5": 390.389276, "activity_10": 392.693582, "activity_20": 400.319974, "activity_30": 408.16415}, "trend_signal": 0, "fair_value": 390.256586, "relative_strength": -7.23798, "rate_of_change": -0.3429548669736153, "market_dynamics": -1.298993, "expectation": {"probability": 51.8937, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 398.1731, "high": 405.058747, "low": 387.395471, "close": 389.890289, "volume": 26250609}, "trend_line": 417.59934, "activity_lines": {"activity_5": 390.648728, "activity_10": 391.54324, "activity_20": 398.7538, "activity_30": 406.265127}, "trend_signal": 0, "fair_value": 391.096518, "relative_strength": -9.767275, "rate_of_change": -0.411568207658355, "market_dynamics": -1.366414, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 388.094026, "high": 390.98801, "low": 374.322625, "close": 383.90271, "volume": 33446808}, "trend_line": 415.235072, "activity_lines": {"activity_5": 388.612943, "activity_10": 389.717934, "activity_20": 396.896699, "activity_30": 404.091151}, "trend_signal": 0, "fair_value": 391.70992, "relative_strength": -9.53021, "rate_of_change": -0.5661570250565965, "market_dynamics": -1.333575, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 383.403789, "high": 388.892426, "low": 379.362157, "close": 384.70108, "volume": 35867098}, "trend_line": 413.289741, "activity_lines": {"activity_5": 387.541835, "activity_10": 388.338979, "activity_20": 395.197852, "activity_30": 402.121216}, "trend_signal": 0, "fair_value": 392.358285, "relative_strength": -8.510301, "rate_of_change": -0.4684890875499096, "market_dynamics": -1.172594, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 384.202103, "high": 391.726524, "low": 375.699776, "close": 382.006683, "volume": 60287047}, "trend_line": 411.427486, "activity_lines": {"activity_5": 385.326442, "activity_10": 386.898335, "activity_20": 393.349786, "activity_30": 400.102954}, "trend_signal": 0, "fair_value": 393.037842, "relative_strength": -5.709684, "rate_of_change": -0.45059308646134644, "market_dynamics": -1.035588, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 381.308123, "high": 384.002509, "low": 369.041473, "close": 369.041473, "volume": 29815080}, "trend_line": 408.521295, "activity_lines": {"activity_5": 379.002203, "activity_10": 383.428788, "activity_20": 390.368631, "activity_30": 397.368373}, "trend_signal": 0, "fair_value": 393.624216, "relative_strength": -9.663172, "rate_of_change": -0.7063677315909755, "market_dynamics": -1.020529, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 374.531674, "high": 380.922252, "low": 372.435422, "close": 374.332031, "volume": 23890791}, "trend_line": 406.027519, "activity_lines": {"activity_5": 376.476731, "activity_10": 381.396396, "activity_20": 388.116074, "activity_30": 395.162614}, "trend_signal": 0, "fair_value": 394.301779, "relative_strength": -9.654858, "rate_of_change": -0.6104396589656422, "market_dynamics": -0.946907, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 376.029003, "high": 377.258803, "low": 365.348046, "close": 368.542358, "volume": 33525015}, "trend_line": 403.683203, "activity_lines": {"activity_5": 373.058585, "activity_10": 378.512565, "activity_20": 385.533518, "activity_30": 392.744216}, "trend_signal": 0, "fair_value": 394.755931, "relative_strength": -10.88046, "rate_of_change": -0.5773785988136415, "market_dynamics": -1.011086, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 370.538817, "high": 400.34159, "low": 370.538817, "close": 399.986237, "volume": 84752777}, "trend_line": 402.134336, "activity_lines": {"activity_5": 381.145756, "activity_10": 381.815596, "activity_20": 386.187936, "activity_30": 392.505702}, "trend_signal": 0, "fair_value": 395.480249, "relative_strength": -5.914226, "rate_of_change": -0.38368378681338716, "market_dynamics": -0.583073, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 399.786612, "high": 403.657689, "low": 394.677682, "close": 397.490692, "volume": 31411880}, "trend_line": 400.754965, "activity_lines": {"activity_5": 387.382068, "activity_10": 384.319847, "activity_20": 386.710097, "activity_30": 392.206113}, "trend_signal": 0, "fair_value": 396.266613, "relative_strength": -5.891867, "rate_of_change": -0.34301249023410724, "market_dynamics": -0.025993, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 395.094964, "high": 399.187624, "low": 385.711695, "close": 389.105621, "volume": 29835751}, "trend_line": 398.85671, "activity_lines": {"activity_5": 389.791089, "activity_10": 385.076074, "activity_20": 386.511061, "activity_30": 391.454542}, "trend_signal": 0, "fair_value": 396.950765, "relative_strength": -6.795453, "rate_of_change": -0.47366973981220817, "market_dynamics": 0.40814, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 389.604737, "high": 427.537063, "low": 374.431897, "close": 408.271454, "volume": 75430907}, "trend_line": 397.514195, "activity_lines": {"activity_5": 397.251111, "activity_10": 389.507263, "activity_20": 388.245624, "activity_30": 392.061945}, "trend_signal": 0, "fair_value": 397.706794, "relative_strength": -0.629723, "rate_of_change": -0.336590802245761, "market_dynamics": 1.091494, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 406.873961, "high": 414.959502, "low": 397.490689, "close": 409.469299, "volume": 52279702}, "trend_line": 397.79088, "activity_lines": {"activity_5": 402.847786, "activity_10": 393.822038, "activity_20": 390.115084, "activity_30": 392.833242}, "trend_signal": 0, "fair_value": 398.557357, "relative_strength": -1.595704, "rate_of_change": 0.06960380370820296, "market_dynamics": 1.129518, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 411.964843, "high": 414.959499, "low": 395.094947, "close": 396.192993, "volume": 30023564}, "trend_line": 397.422213, "activity_lines": {"activity_5": 401.290564, "activity_10": 395.258093, "activity_20": 390.677273, "activity_30": 392.730152}, "trend_signal": 0, "fair_value": 399.346732, "relative_strength": -2.085922, "rate_of_change": -0.09267859534638308, "market_dynamics": 1.094229, "expectation": {"probability": 53.533, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 395.793722, "high": 399.291491, "low": 390.004044, "close": 393.897125, "volume": 21656353}, "trend_line": 397.106706, "activity_lines": {"activity_5": 399.220935, "activity_10": 396.067773, "activity_20": 391.078232, "activity_30": 392.502727}, "trend_signal": 0, "fair_value": 400.251044, "relative_strength": -1.018363, "rate_of_change": -0.0793883657429146, "market_dynamics": 1.006895, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 395.494243, "high": 408.970212, "low": 394.096712, "close": 406.574463, "volume": 31689296}, "trend_line": 396.784668, "activity_lines": {"activity_5": 401.616656, "activity_10": 398.966234, "activity_20": 392.715947, "activity_30": 393.11355}, "trend_signal": 0, "fair_value": 401.110114, "relative_strength": 0.552735, "rate_of_change": -0.08109608705524193, "market_dynamics": 0.858808, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 405.875697, "high": 409.768772, "low": 398.089603, "close": 403.579803, "volume": 22837667}, "trend_line": 396.209793, "activity_lines": {"activity_5": 401.849568, "activity_10": 400.637793, "activity_20": 394.014194, "activity_30": 393.551946}, "trend_signal": 0, "fair_value": 401.751731, "relative_strength": 0.761429, "rate_of_change": -0.14488337034232884, "market_dynamics": 0.70683, "expectation": {"probability": 53.5362, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 405.676054, "high": 421.947046, "low": 400.68496, "close": 421.447937, "volume": 34372078}, "trend_line": 396.277091, "activity_lines": {"activity_5": 408.351302, "activity_10": 405.026326, "activity_20": 396.927596, "activity_30": 395.180214}, "trend_signal": 0, "fair_value": 402.451871, "relative_strength": 3.401391, "rate_of_change": 0.016985445889772306, "market_dynamics": 0.843585, "expectation": {"probability": 48.8602, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 420.94884, "high": 426.339179, "low": 416.656458, "close": 423.943512, "volume": 28993091}, "trend_line": 396.337763, "activity_lines": {"activity_5": 414.886318, "activity_10": 408.90668, "activity_20": 399.949782, "activity_30": 396.965144}, "trend_signal": 1, "fair_value": 403.129616, "relative_strength": 4.393171, "rate_of_change": 0.015310498986178069, "market_dynamics": 1.076278, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 421.747367, "high": 428.535268, "low": 412.563764, "close": 419.052185, "volume": 37698188}, "trend_line": 396.514811, "activity_lines": {"activity_5": 417.940857, "activity_10": 411.462116, "activity_20": 402.301676, "activity_30": 398.43059}, "trend_signal": 1, "fair_value": 403.687264, "relative_strength": 2.735528, "rate_of_change": 0.04467098937529539, "market_dynamics": 1.175848, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 417.055775, "high": 429.733163, "low": 414.260783, "close": 428.335663, "volume": 36339980}, "trend_line": 397.06451, "activity_lines": {"activity_5": 422.412885, "activity_10": 415.313429, "activity_20": 405.37651, "activity_30": 400.483549}, "trend_signal": 1, "fair_value": 404.443726, "relative_strength": 4.77666, "rate_of_change": 0.13863265248873025, "market_dynamics": 1.359156, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 426.838335, "high": 439.715342, "low": 424.24296, "close": 429.333862, "volume": 48816733}, "trend_line": 397.620871, "activity_lines": {"activity_5": 425.766899, "activity_10": 418.63296, "activity_20": 408.409432, "activity_30": 402.565442}, "trend_signal": 1, "fair_value": 405.143006, "relative_strength": 4.816288, "rate_of_change": 0.14011854144306127, "market_dynamics": 1.450212, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 428.435455, "high": 434.424801, "low": 425.041526, "close": 430.332092, "volume": 18362397}, "trend_line": 398.61633, "activity_lines": {"activity_5": 427.736719, "activity_10": 421.751034, "activity_20": 411.349597, "activity_30": 404.675844}, "trend_signal": 1, "fair_value": 405.836724, "relative_strength": 3.530742, "rate_of_change": 0.2503538100242184, "market_dynamics": 1.444901, "expectation": {"probability": 52.3219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 429.932818, "high": 434.923912, "low": 422.745598, "close": 433.925659, "volume": 7921853}, "trend_line": 399.472113, "activity_lines": {"activity_5": 430.312117, "activity_10": 425.143161, "activity_20": 414.410914, "activity_30": 406.953865}, "trend_signal": 1, "fair_value": 406.571104, "relative_strength": 4.030365, "rate_of_change": 0.2146883947278261, "market_dynamics": 1.442298, "expectation": {"probability": 53.3706, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 433.526367, "high": 436.221569, "low": 424.841872, "close": 432.528137, "volume": 24287686}, "trend_line": 400.554079, "activity_lines": {"activity_5": 431.756199, "activity_10": 427.595144, "activity_20": 417.104731, "activity_30": 409.086512}, "trend_signal": 1, "fair_value": 407.149217, "relative_strength": 4.388388, "rate_of_change": 0.2708489440913796, "market_dynamics": 1.426465, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 429.234021, "high": 435.123505, "low": 421.248322, "close": 427.23764, "volume": 31460332}, "trend_line": 401.622689, "activity_lines": {"activity_5": 430.538385, "activity_10": 428.382836, "activity_20": 419.054113, "activity_30": 410.808032}, "trend_signal": 1, "fair_value": 407.694048, "relative_strength": 4.003252, "rate_of_change": 0.26678295292056636, "market_dynamics": 1.277506, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 432.029037, "high": 434.22513, "low": 419.551325, "close": 430.232239, "volume": 27250163}, "trend_line": 403.117109, "activity_lines": {"activity_5": 430.391972, "activity_10": 429.339307, "activity_20": 421.01157, "activity_30": 412.653809}, "trend_signal": 1, "fair_value": 408.254298, "relative_strength": 6.970127, "rate_of_change": 0.3720955117652847, "market_dynamics": 1.226825, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 434.225098, "high": 441.112829, "low": 430.731374, "close": 436.820526, "volume": 32697721}, "trend_line": 404.53176, "activity_lines": {"activity_5": 432.381763, "activity_10": 431.009059, "activity_20": 423.330292, "activity_30": 414.828223}, "trend_signal": 1, "fair_value": 408.944283, "relative_strength": 6.202825, "rate_of_change": 0.3509280475614822, "market_dynamics": 1.306841, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 436.920321, "high": 439.316067, "low": 422.146684, "close": 425.540619, "volume": 31888609}, "trend_line": 406.016154, "activity_lines": {"activity_5": 430.179022, "activity_10": 430.348416, "activity_20": 424.249603, "activity_30": 416.183633}, "trend_signal": 1, "fair_value": 409.520413, "relative_strength": 3.762312, "rate_of_change": 0.3669412755131889, "market_dynamics": 1.110507, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 424.941737, "high": 431.030815, "low": 413.462207, "close": 416.157379, "volume": 30919818}, "trend_line": 407.048065, "activity_lines": {"activity_5": 425.407538, "activity_10": 427.952692, "activity_20": 424.153584, "activity_30": 416.837906}, "trend_signal": 1, "fair_value": 409.993586, "relative_strength": 2.075486, "rate_of_change": 0.25415515856544874, "market_dynamics": 0.742981, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 416.257222, "high": 432.980342, "low": 415.021421, "close": 431.729584, "volume": 39462884}, "trend_line": 408.120045, "activity_lines": {"activity_5": 426.918172, "activity_10": 428.440911, "activity_20": 425.451743, "activity_30": 418.430262}, "trend_signal": 1, "fair_value": 410.466488, "relative_strength": 3.977246, "rate_of_change": 0.26335464830179117, "market_dynamics": 0.558418, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 430.232274, "high": 452.392732, "low": 428.136008, "close": 451.394531, "volume": 32700771}, "trend_line": 410.170186, "activity_lines": {"activity_5": 434.684326, "activity_10": 432.442867, "activity_20": 428.419783, "activity_30": 421.222164}, "trend_signal": 1, "fair_value": 411.081815, "relative_strength": 8.678064, "rate_of_change": 0.5023377374174298, "market_dynamics": 0.31405, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 448.799128, "high": 453.790225, "low": 444.207324, "close": 446.902527, "volume": 71478550}, "trend_line": 412.27018, "activity_lines": {"activity_5": 439.542326, "activity_10": 435.226991, "activity_20": 430.754666, "activity_30": 423.591993}, "trend_signal": 1, "fair_value": 411.488933, "relative_strength": 7.851248, "rate_of_change": 0.5119811414084545, "market_dynamics": 0.358078, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 444.506799, "high": 482.139646, "low": 441.412345, "close": 469.661896, "volume": 65553358}, "trend_line": 415.102207, "activity_lines": {"activity_5": 451.314649, "activity_10": 441.847903, "activity_20": 435.078854, "activity_30": 427.294684}, "trend_signal": 1, "fair_value": 412.040687, "relative_strength": 13.542424, "rate_of_change": 0.6869347183926907, "market_dynamics": 0.802959, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 464.570958, "high": 483.038039, "low": 463.872223, "close": 481.54071, "volume": 122792193}, "trend_line": 418.420008, "activity_lines": {"activity_5": 464.105157, "activity_10": 449.978849, "activity_20": 440.184505, "activity_30": 431.581039}, "trend_signal": 1, "fair_value": 412.652218, "relative_strength": 15.081716, "rate_of_change": 0.799273273919253, "market_dynamics": 1.112327, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 480.74211, "high": 494.933781, "low": 475.850866, "close": 493.619141, "volume": 64066398}, "trend_line": 422.572597, "activity_lines": {"activity_5": 476.562921, "activity_10": 459.414735, "activity_20": 446.023133, "activity_30": 436.432596}, "trend_signal": 1, "fair_value": 413.290815, "relative_strength": 14.646279, "rate_of_change": 0.9924451318303061, "market_dynamics": 1.355148, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 491.323255, "high": 497.612033, "low": 484.036277, "close": 495.715424, "volume": 34107393}, "trend_line": 426.61871, "activity_lines": {"activity_5": 485.593476, "activity_10": 468.024828, "activity_20": 451.646908, "activity_30": 441.151488}, "trend_signal": 1, "fair_value": 413.893117, "relative_strength": 14.434698, "rate_of_change": 0.9574953578923264, "market_dynamics": 1.491689, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 495.116477, "high": 500.506865, "low": 486.6316, "close": 489.526428, "volume": 51990231}, "trend_line": 430.651513, "activity_lines": {"activity_5": 489.606305, "activity_10": 474.319045, "activity_20": 456.242515, "activity_30": 445.210051}, "trend_signal": 1, "fair_value": 414.483226, "relative_strength": 13.272967, "rate_of_change": 0.9452944527444662, "market_dynamics": 1.48984, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 489.12714, "high": 496.913236, "low": 457.092738, "close": 459.589478, "volume": 69274694}, "trend_line": 432.638287, "activity_lines": {"activity_5": 480.798558, "activity_10": 474.211891, "activity_20": 457.662799, "activity_30": 447.077016}, "trend_signal": 1, "fair_value": 414.838609, "relative_strength": 5.074465, "rate_of_change": 0.4613414652045977, "market_dynamics": 1.226985, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 459.68929, "high": 464.48294, "low": 448.803754, "close": 459.090118, "volume": 46381479}, "trend_line": 434.691602, "activity_lines": {"activity_5": 472.495852, "activity_10": 473.394874, "activity_20": 458.865783, "activity_30": 448.783586}, "trend_signal": 1, "fair_value": 415.268879, "relative_strength": 6.093719, "rate_of_change": 0.4746031642825911, "market_dynamics": 0.842989, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 465.581515, "high": 472.072878, "low": 456.293779, "close": 463.184692, "volume": 46016889}, "trend_line": 437.160904, "activity_lines": {"activity_5": 467.05471, "activity_10": 472.54173, "activity_20": 460.26807, "activity_30": 450.62185}, "trend_signal": 1, "fair_value": 415.717208, "relative_strength": 3.713591, "rate_of_change": 0.5680583633635572, "market_dynamics": 0.49085, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 463.783879, "high": 473.870493, "low": 460.388377, "close": 471.37381, "volume": 21185716}, "trend_line": 439.264316, "activity_lines": {"activity_5": 466.372237, "activity_10": 472.605606, "activity_20": 462.284325, "activity_30": 452.829134}, "trend_signal": 1, "fair_value": 416.159468, "relative_strength": 4.446443, "rate_of_change": 0.4811528159892339, "market_dynamics": 0.094969, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 478.16477, "high": 491.347262, "low": 472.971687, "close": 489.649506, "volume": 23327648}, "trend_line": 441.936989, "activity_lines": {"activity_5": 473.404437, "activity_10": 475.629076, "activity_20": 465.840932, "activity_30": 456.079791}, "trend_signal": 1, "fair_value": 416.723288, "relative_strength": 5.479248, "rate_of_change": 0.6084430040522515, "market_dynamics": 0.060997, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 493.644159, "high": 499.536452, "low": 473.071573, "close": 493.045074, "volume": 30167375}, "trend_line": 445.165392, "activity_lines": {"activity_5": 481.560288, "activity_10": 478.492703, "activity_20": 469.438463, "activity_30": 459.377087}, "trend_signal": 1, "fair_value": 417.345398, "relative_strength": 6.182247, "rate_of_change": 0.7305120594918146, "market_dynamics": 0.188932, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 493.544365, "high": 499.736121, "low": 474.369827, "close": 487.452454, "volume": 38809097}, "trend_line": 448.283903, "activity_lines": {"activity_5": 485.62156, "activity_10": 479.914343, "activity_20": 472.221842, "activity_30": 462.105285}, "trend_signal": 1, "fair_value": 417.880649, "relative_strength": 6.048436, "rate_of_change": 0.7005286251003116, "market_dynamics": 0.258344, "expectation": {"probability": 52.5334, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 488.550983, "high": 491.946466, "low": 475.268619, "close": 479.263306, "volume": 69517530}, "trend_line": 450.706864, "activity_lines": {"activity_5": 485.062293, "activity_10": 479.73956, "activity_20": 473.963758, "activity_30": 464.103956}, "trend_signal": 1, "fair_value": 418.374112, "relative_strength": 4.643824, "rate_of_change": 0.5404969894714213, "market_dynamics": 0.283238, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 483.257999, "high": 485.155472, "low": 471.87315, "close": 477.265991, "volume": 62139329}, "trend_line": 453.163071, "activity_lines": {"activity_5": 482.765346, "activity_10": 479.462644, "activity_20": 475.267712, "activity_30": 465.817448}, "trend_signal": 1, "fair_value": 418.805653, "relative_strength": 4.406194, "rate_of_change": 0.5449677376113815, "market_dynamics": 0.115952, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 466.380445, "high": 480.162125, "low": 464.383098, "close": 475.3685, "volume": 46817200}, "trend_line": 454.960423, "activity_lines": {"activity_5": 479.443091, "activity_10": 479.176174, "activity_20": 476.166982, "activity_30": 467.250056}, "trend_signal": 1, "fair_value": 419.240774, "relative_strength": 5.00645, "rate_of_change": 0.39662366927511383, "market_dynamics": -0.213728, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 476.566886, "high": 485.954449, "low": 469.4763, "close": 479.163452, "volume": 52081528}, "trend_line": 456.801087, "activity_lines": {"activity_5": 478.337887, "activity_10": 479.837112, "activity_20": 477.244115, "activity_30": 468.811542}, "trend_signal": 1, "fair_value": 419.685737, "relative_strength": 4.442458, "rate_of_change": 0.4045767295235709, "market_dynamics": -0.416832, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 479.163441, "high": 486.653534, "low": 474.070229, "close": 475.967712, "volume": 30524813}, "trend_line": 458.698272, "activity_lines": {"activity_5": 477.092877, "activity_10": 479.561116, "activity_20": 477.761545, "activity_30": 470.048099}, "trend_signal": 1, "fair_value": 420.17004, "relative_strength": 4.467045, "rate_of_change": 0.41531972098831255, "market_dynamics": -0.624525, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 481.859876, "high": 483.258014, "low": 467.079503, "close": 470.774597, "volume": 21158001}, "trend_line": 460.112903, "activity_lines": {"activity_5": 474.882479, "activity_10": 478.034051, "activity_20": 477.499581, "activity_30": 470.827216}, "trend_signal": 1, "fair_value": 420.637426, "relative_strength": 2.653294, "rate_of_change": 0.30840120540066973, "market_dynamics": -0.840888, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 470.574888, "high": 493.144849, "low": 467.878417, "close": 488.950439, "volume": 28273110}, "trend_line": 462.100122, "activity_lines": {"activity_5": 479.296608, "activity_10": 479.673688, "activity_20": 478.782721, "activity_30": 472.687702}, "trend_signal": 1, "fair_value": 421.306966, "relative_strength": 5.713201, "rate_of_change": 0.4318981247956834, "market_dynamics": -0.762147, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 486.853235, "high": 491.946474, "low": 475.368495, "close": 480.861206, "volume": 15230818}, "trend_line": 463.784426, "activity_lines": {"activity_5": 480.235364, "activity_10": 479.522979, "activity_20": 479.116621, "activity_30": 473.898095}, "trend_signal": 1, "fair_value": 421.963696, "relative_strength": 4.957629, "rate_of_change": 0.36448897540001024, "market_dynamics": -0.729415, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 482.758686, "high": 492.745379, "low": 477.965028, "close": 492.046326, "volume": 15801415}, "trend_line": 465.721781, "activity_lines": {"activity_5": 484.536312, "activity_10": 481.565716, "activity_20": 480.354061, "activity_30": 475.721443}, "trend_signal": 1, "fair_value": 422.678901, "relative_strength": 5.39959, "rate_of_change": 0.4177274809999819, "market_dynamics": -0.504011, "expectation": {"probability": 49.7581, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 495.641537, "high": 503.930533, "low": 439.915601, "close": 477.166077, "volume": 37952032}, "trend_line": 467.209713, "activity_lines": {"activity_5": 483.018319, "activity_10": 480.921112, "activity_20": 480.067743, "activity_30": 476.459785}, "trend_signal": 1, "fair_value": 423.224412, "relative_strength": 3.331285, "rate_of_change": 0.3194894593087542, "market_dynamics": -0.327501, "expectation": {"probability": 52.3152, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 466.180669, "high": 488.151493, "low": 456.493556, "close": 481.859863, "volume": 26685153}, "trend_line": 469.030454, "activity_lines": {"activity_5": 482.98503, "activity_10": 481.316949, "activity_20": 480.249284, "activity_30": 477.404956}, "trend_signal": 1, "fair_value": 423.629355, "relative_strength": 4.153201, "rate_of_change": 0.3897052970728796, "market_dynamics": -0.386841, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 485.055658, "high": 504.13024, "low": 439.91559, "close": 499.736084, "volume": 33264911}, "trend_line": 471.347248, "activity_lines": {"activity_5": 488.171464, "activity_10": 484.915798, "activity_20": 482.189318, "activity_30": 479.385964}, "trend_signal": 1, "fair_value": 424.225086, "relative_strength": 5.884189, "rate_of_change": 0.49395385315426854, "market_dynamics": -0.260333, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 497.938531, "high": 509.523136, "low": 488.650851, "close": 495.34198, "volume": 42632479}, "trend_line": 473.297963, "activity_lines": {"activity_5": 491.174154, "activity_10": 487.307171, "activity_20": 483.691721, "activity_30": 480.934012}, "trend_signal": 1, "fair_value": 424.811089, "relative_strength": 4.421401, "rate_of_change": 0.4138594228092327, "market_dynamics": -0.211134, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 494.942485, "high": 507.525768, "low": 492.745391, "close": 503.930573, "volume": 26720364}, "trend_line": 475.910962, "activity_lines": {"activity_5": 496.074323, "activity_10": 490.896953, "activity_20": 485.984391, "activity_30": 482.910309}, "trend_signal": 1, "fair_value": 425.440181, "relative_strength": 5.257308, "rate_of_change": 0.5520832972610961, "market_dynamics": -0.021194, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 503.531096, "high": 507.32601, "low": 484.372236, "close": 487.868408, "volume": 27585327}, "trend_line": 478.30133, "activity_lines": {"activity_5": 494.828154, "activity_10": 491.11603, "activity_20": 486.536183, "activity_30": 483.681757}, "trend_signal": 1, "fair_value": 426.024885, "relative_strength": 3.970351, "rate_of_change": 0.5022721035789093, "market_dynamics": 0.071027, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 491.164882, "high": 496.259305, "low": 488.168131, "close": 492.563354, "volume": 21180681}, "trend_line": 480.329122, "activity_lines": {"activity_5": 494.433478, "activity_10": 491.972357, "activity_20": 487.398074, "activity_30": 484.601888}, "trend_signal": 1, "fair_value": 426.639055, "relative_strength": 3.542427, "rate_of_change": 0.42395700634994604, "market_dynamics": 0.006329, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 489.766334, "high": 498.75656, "low": 486.969394, "close": 491.164856, "volume": 36813364}, "trend_line": 481.654799, "activity_lines": {"activity_5": 492.85907, "activity_10": 492.178252, "activity_20": 487.986876, "activity_30": 485.300967}, "trend_signal": 1, "fair_value": 427.268194, "relative_strength": 3.513941, "rate_of_change": 0.27599346766237537, "market_dynamics": 0.00534, "expectation": {"probability": 52.837, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 491.264715, "high": 495.959596, "low": 485.770712, "close": 489.067139, "volume": 22633157}, "trend_line": 483.060286, "activity_lines": {"activity_5": 491.156838, "activity_10": 491.962482, "activity_20": 488.281652, "activity_30": 485.779183}, "trend_signal": 1, "fair_value": 427.922935, "relative_strength": 1.688187, "rate_of_change": 0.2918037986786453, "market_dynamics": -0.168913, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 486.469963, "high": 489.566595, "low": 466.391867, "close": 473.384216, "volume": 44845140}, "trend_line": 483.184364, "activity_lines": {"activity_5": 484.645288, "activity_10": 488.746073, "activity_20": 487.08559, "activity_30": 485.15492}, "trend_signal": 1, "fair_value": 428.412272, "relative_strength": -1.18333, "rate_of_change": 0.0256858209204963, "market_dynamics": -0.312903, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 476.081259, "high": 483.473227, "low": 469.10289, "close": 480.776154, "volume": 40873146}, "trend_line": 483.158879, "activity_lines": {"activity_5": 482.634141, "activity_10": 487.212964, "activity_20": 486.687145, "activity_30": 484.999552}, "trend_signal": 0, "fair_value": 428.976707, "relative_strength": 0.540752, "rate_of_change": -0.005274384251391734, "market_dynamics": -0.477036, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 478.878247, "high": 488.96724, "low": 475.981414, "close": 487.468872, "volume": 30270414}, "trend_line": 482.95387, "activity_lines": {"activity_5": 483.326717, "activity_10": 486.831075, "activity_20": 486.957894, "activity_30": 485.277616}, "trend_signal": 1, "fair_value": 429.610497, "relative_strength": 0.504583, "rate_of_change": -0.042430970206804, "market_dynamics": -0.803043, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 487.269089, "high": 489.466707, "low": 462.096527, "close": 462.096527, "volume": 20185116}, "trend_line": 481.83324, "activity_lines": {"activity_5": 475.901477, "activity_10": 481.73405, "activity_20": 484.773154, "activity_30": 483.931981}, "trend_signal": 0, "fair_value": 430.086682, "relative_strength": -3.52572, "rate_of_change": -0.2320366539355002, "market_dynamics": -1.156805, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 463.494984, "high": 469.788122, "low": 450.409255, "close": 457.501526, "volume": 31639589}, "trend_line": 480.765743, "activity_lines": {"activity_5": 468.882459, "activity_10": 476.485926, "activity_20": 482.223031, "activity_30": 482.362193}, "trend_signal": 0, "fair_value": 430.474837, "relative_strength": -3.684982, "rate_of_change": -0.2215490570970162, "market_dynamics": -1.347023, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 456.302798, "high": 468.789211, "low": 451.707845, "close": 455.703491, "volume": 23778716}, "trend_line": 480.63621, "activity_lines": {"activity_5": 463.368469, "activity_10": 471.598895, "activity_20": 479.586748, "activity_30": 480.745274}, "trend_signal": 0, "fair_value": 430.853986, "relative_strength": -2.870177, "rate_of_change": -0.026943059460037444, "market_dynamics": -1.576834, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 457.501541, "high": 485.471093, "low": 451.00861, "close": 484.372284, "volume": 33355043}, "trend_line": 481.478949, "activity_lines": {"activity_5": 468.589459, "activity_10": 472.801227, "activity_20": 479.79254, "activity_30": 480.986311}, "trend_signal": 0, "fair_value": 431.491229, "relative_strength": 3.219555, "rate_of_change": 0.17533822514121325, "market_dynamics": -1.427832, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 484.472129, "high": 491.464522, "low": 477.679576, "close": 485.171387, "volume": 21061626}, "trend_line": 482.211839, "activity_lines": {"activity_5": 473.837075, "activity_10": 474.212417, "activity_20": 480.034415, "activity_30": 481.224532}, "trend_signal": 0, "fair_value": 432.265232, "relative_strength": 0.83564, "rate_of_change": 0.15221641600783622, "market_dynamics": -1.223043, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 487.269081, "high": 489.966162, "low": 470.587297, "close": 483.173553, "volume": 36900088}, "trend_line": 482.605164, "activity_lines": {"activity_5": 478.571912, "activity_10": 475.394764, "activity_20": 480.017464, "activity_30": 481.286578}, "trend_signal": 0, "fair_value": 432.888493, "relative_strength": 0.027611, "rate_of_change": 0.08156684846553598, "market_dynamics": -0.918036, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 481.775058, "high": 491.564418, "low": 474.882578, "close": 483.073669, "volume": 52893767}, "trend_line": 482.385969, "activity_lines": {"activity_5": 481.868318, "activity_10": 476.704247, "activity_20": 480.018509, "activity_30": 481.316805}, "trend_signal": 0, "fair_value": 433.513003, "relative_strength": -0.296878, "rate_of_change": -0.045419116153513295, "market_dynamics": -0.536098, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 484.272385, "high": 485.371194, "low": 470.287585, "close": 475.681732, "volume": 43083518}, "trend_line": 481.807191, "activity_lines": {"activity_5": 480.995937, "activity_10": 476.778713, "activity_20": 479.305025, "activity_30": 480.884273}, "trend_signal": 0, "fair_value": 434.024626, "relative_strength": -1.745145, "rate_of_change": -0.11998234550640503, "market_dynamics": -0.469509, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 475.382037, "high": 476.281051, "low": 451.408143, "close": 456.702393, "volume": 58794924}, "trend_line": 480.782189, "activity_lines": {"activity_5": 472.465226, "activity_10": 473.360617, "activity_20": 476.861911, "activity_30": 479.264609}, "trend_signal": 0, "fair_value": 434.370498, "relative_strength": -3.167239, "rate_of_change": -0.2127411170166558, "market_dynamics": -0.460447, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 454.904347, "high": 465.492798, "low": 453.905436, "close": 465.492798, "volume": 14772970}, "trend_line": 480.323172, "activity_lines": {"activity_5": 468.70931, "activity_10": 471.978482, "activity_20": 475.353425, "activity_30": 478.278196}, "trend_signal": 0, "fair_value": 434.76957, "relative_strength": -2.12546, "rate_of_change": -0.095472962705783, "market_dynamics": -0.697595, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 463.395083, "high": 477.080183, "low": 461.197495, "close": 473.983551, "volume": 22041752}, "trend_line": 480.213757, "activity_lines": {"activity_5": 469.095551, "activity_10": 472.539684, "activity_20": 474.73152, "activity_30": 477.869189}, "trend_signal": 0, "fair_value": 435.086395, "relative_strength": -1.284442, "rate_of_change": -0.02277945482921917, "market_dynamics": -0.807192, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 475.981405, "high": 485.271271, "low": 463.89455, "close": 471.286499, "volume": 44624558}, "trend_line": 480.077691, "activity_lines": {"activity_5": 469.195441, "activity_10": 472.394386, "activity_20": 473.975385, "activity_30": 477.293237}, "trend_signal": 0, "fair_value": 435.360737, "relative_strength": -2.173269, "rate_of_change": -0.028334465228569278, "market_dynamics": -0.724568, "expectation": {"probability": 52.846, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 468.09, "high": 497.158342, "low": 465.193163, "close": 494.960724, "volume": 68652878}, "trend_line": 480.604266, "activity_lines": {"activity_5": 477.972551, "activity_10": 476.302857, "activity_20": 475.588487, "activity_30": 478.253432}, "trend_signal": 0, "fair_value": 435.81266, "relative_strength": -0.377644, "rate_of_change": 0.10968537173704658, "market_dynamics": -0.206525, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 494.36139, "high": 514.439484, "low": 490.865165, "close": 506.64798, "volume": 39462147}, "trend_line": 481.626942, "activity_lines": {"activity_5": 489.360146, "activity_10": 481.622515, "activity_20": 478.357375, "activity_30": 479.933672}, "trend_signal": 0, "fair_value": 436.330055, "relative_strength": 1.928518, "rate_of_change": 0.2127896218049779, "market_dynamics": 0.394633, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 503.251682, "high": 518.230377, "low": 502.852124, "close": 513.440613, "volume": 30361763}, "trend_line": 483.049142, "activity_lines": {"activity_5": 499.682247, "activity_10": 487.772185, "activity_20": 481.683754, "activity_30": 481.986167}, "trend_signal": 0, "fair_value": 436.880284, "relative_strength": 1.141281, "rate_of_change": 0.2952907896086993, "market_dynamics": 0.837439, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 501.653422, "high": 516.437321, "low": 499.65561, "close": 511.842316, "volume": 31269801}, "trend_line": 483.812205, "activity_lines": {"activity_5": 506.275061, "activity_10": 493.11727, "activity_20": 484.758498, "activity_30": 483.843791}, "trend_signal": 1, "fair_value": 437.362323, "relative_strength": 0.391565, "rate_of_change": 0.15796798579138938, "market_dynamics": 1.099901, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 512.841244, "high": 515.438404, "low": 499.320952, "close": 508.845581, "volume": 31737790}, "trend_line": 484.745018, "activity_lines": {"activity_5": 509.345046, "activity_10": 497.396243, "activity_20": 487.449375, "activity_30": 485.458847}, "trend_signal": 1, "fair_value": 437.901992, "relative_strength": -0.636499, "rate_of_change": 0.19280476812279054, "market_dynamics": 1.071963, "expectation": {"probability": 50.8313, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 507.447109, "high": 512.441667, "low": 494.061704, "close": 498.057343, "volume": 36303781}, "trend_line": 484.945385, "activity_lines": {"activity_5": 506.315013, "activity_10": 499.245138, "activity_20": 489.018618, "activity_30": 486.317707}, "trend_signal": 1, "fair_value": 438.427932, "relative_strength": -1.888084, "rate_of_change": 0.04133451455089973, "market_dynamics": 0.938105, "expectation": {"probability": 50.8313, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 498.756556, "high": 547.603396, "low": 496.259277, "close": 543.807495, "volume": 76401451}, "trend_line": 487.166765, "activity_lines": {"activity_5": 518.328589, "activity_10": 509.005414, "activity_20": 494.827527, "activity_30": 490.115263}, "trend_signal": 1, "fair_value": 439.477663, "relative_strength": 5.173873, "rate_of_change": 0.4580680770887242, "market_dynamics": 1.062133, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 541.809692, "high": 546.47758, "low": 528.424263, "close": 534.817322, "volume": 83124420}, "trend_line": 488.932014, "activity_lines": {"activity_5": 524.86814, "activity_10": 515.547383, "activity_20": 499.48008, "activity_30": 493.189492}, "trend_signal": 1, "fair_value": 440.326161, "relative_strength": 4.971618, "rate_of_change": 0.3623500466005687, "market_dynamics": 1.17189, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 537.01487, "high": 548.402468, "low": 107.033379, "close": 547.003967, "volume": 72865412}, "trend_line": 490.50761, "activity_lines": {"activity_5": 534.044792, "activity_10": 523.044661, "activity_20": 505.067797, "activity_30": 496.93607}, "trend_signal": 1, "fair_value": 441.172159, "relative_strength": 7.918425, "rate_of_change": 0.32225257395397694, "market_dynamics": 1.317102, "expectation": {"probability": 48.2101, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 548.002916, "high": 566.382917, "low": 546.804271, "close": 554.395935, "volume": 61918210}, "trend_line": 492.476075, "activity_lines": {"activity_5": 543.341323, "activity_10": 530.558288, "activity_20": 510.95519, "activity_30": 501.057897}, "trend_signal": 1, "fair_value": 441.968547, "relative_strength": 9.12633, "rate_of_change": 0.40131181654857107, "market_dynamics": 1.564384, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 556.993164, "high": 564.745672, "low": 550.799898, "close": 559.989807, "volume": 37015045}, "trend_line": 494.344716, "activity_lines": {"activity_5": 551.465788, "activity_10": 537.577903, "activity_20": 516.91393, "activity_30": 505.413622}, "trend_signal": 1, "fair_value": 442.757964, "relative_strength": 9.989194, "rate_of_change": 0.37943792497940637, "market_dynamics": 1.503622, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 556.393793, "high": 562.187445, "low": 520.433011, "close": 524.828247, "volume": 52753764}, "trend_line": 495.576711, "activity_lines": {"activity_5": 543.740902, "activity_10": 537.022159, "activity_20": 519.027349, "activity_30": 507.380301}, "trend_signal": 1, "fair_value": 443.439509, "relative_strength": 10.692691, "rate_of_change": 0.2492177948150625, "market_dynamics": 1.291217, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 490.066075, "high": 522.290962, "low": 485.364197, "close": 497.494904, "volume": 75016283}, "trend_line": 495.741096, "activity_lines": {"activity_5": 528.170184, "activity_10": 531.166167, "activity_20": 518.344945, "activity_30": 507.504055}, "trend_signal": 1, "fair_value": 443.892285, "relative_strength": 5.951439, "rate_of_change": 0.03317044492836113, "market_dynamics": 0.911831, "expectation": {"probability": 48.724, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 507.288951, "high": 528.735797, "low": 504.090899, "close": 526.277283, "volume": 38595938}, "trend_line": 496.91151, "activity_lines": {"activity_5": 524.681755, "activity_10": 530.833256, "activity_20": 520.345037, "activity_30": 509.474132}, "trend_signal": 1, "fair_value": 444.507513, "relative_strength": 7.671034, "rate_of_change": 0.23609380167263638, "market_dynamics": 0.510349, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 525.078035, "high": 544.466111, "low": 524.878145, "close": 543.466675, "volume": 37447101}, "trend_line": 498.724828, "activity_lines": {"activity_5": 528.304901, "activity_10": 533.363235, "activity_20": 523.776958, "activity_30": 512.477691}, "trend_signal": 1, "fair_value": 445.26128, "relative_strength": 9.070699, "rate_of_change": 0.3649176892682524, "market_dynamics": 0.189538, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 546.06513, "high": 571.249624, "low": 543.866466, "close": 567.451965, "volume": 45874728}, "trend_line": 501.86042, "activity_lines": {"activity_5": 540.651762, "activity_10": 539.624702, "activity_20": 529.205606, "activity_30": 516.9117}, "trend_signal": 1, "fair_value": 446.284728, "relative_strength": 11.173944, "rate_of_change": 0.6287218570157037, "market_dynamics": 0.165103, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 574.4477, "high": 585.840752, "low": 569.439785, "close": 583.04248, "volume": 33924281}, "trend_line": 505.269297, "activity_lines": {"activity_5": 557.697984, "activity_10": 547.459088, "activity_20": 535.682064, "activity_30": 522.149252}, "trend_signal": 1, "fair_value": 447.450329, "relative_strength": 14.409772, "rate_of_change": 0.6792480267720691, "market_dynamics": 0.317112, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 586.040624, "high": 592.236775, "low": 567.45201, "close": 588.639038, "volume": 52733767}, "trend_line": 508.641636, "activity_lines": {"activity_5": 572.728776, "activity_10": 555.597666, "activity_20": 542.089908, "activity_30": 527.527945}, "trend_signal": 1, "fair_value": 448.589355, "relative_strength": 13.443744, "rate_of_change": 0.6674339842185207, "market_dynamics": 0.599898, "expectation": {"probability": 50.6963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 587.839547, "high": 613.024102, "low": 584.635519, "close": 610.425659, "volume": 48318776}, "trend_line": 513.585941, "activity_lines": {"activity_5": 588.945499, "activity_10": 566.718871, "activity_20": 549.986258, "activity_30": 534.094656}, "trend_signal": 1, "fair_value": 449.683937, "relative_strength": 16.76283, "rate_of_change": 0.9720606120416069, "market_dynamics": 0.891666, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 611.225179, "high": 622.418303, "low": 607.027789, "close": 610.225769, "volume": 53825980}, "trend_line": 518.676749, "activity_lines": {"activity_5": 599.485701, "activity_10": 576.650611, "activity_20": 557.213846, "activity_30": 540.329484}, "trend_signal": 1, "fair_value": 450.855226, "relative_strength": 15.56906, "rate_of_change": 0.9912280679038145, "market_dynamics": 1.083174, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 608.426903, "high": 626.415894, "low": 606.628012, "close": 626.415894, "volume": 25591469}, "trend_line": 524.367162, "activity_lines": {"activity_5": 610.972005, "activity_10": 588.510922, "activity_20": 565.321736, "activity_30": 547.280396}, "trend_signal": 1, "fair_value": 452.27924, "relative_strength": 17.269119, "rate_of_change": 1.097102002542249, "market_dynamics": 1.160541, "expectation": {"probability": 51.8422, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 624.017372, "high": 625.416477, "low": 598.233111, "close": 605.428711, "volume": 23532649}, "trend_line": 528.402376, "activity_lines": {"activity_5": 611.531653, "activity_10": 595.347635, "activity_20": 570.804869, "activity_30": 552.510174}, "trend_signal": 1, "fair_value": 453.531644, "relative_strength": 12.8166, "rate_of_change": 0.7695397981462455, "market_dynamics": 1.074072, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 605.628601, "high": 627.615161, "low": 598.03334, "close": 622.618225, "volume": 45797469}, "trend_line": 532.983938, "activity_lines": {"activity_5": 616.328723, "activity_10": 603.84425, "activity_20": 577.454714, "activity_30": 558.588616}, "trend_signal": 1, "fair_value": 454.892321, "relative_strength": 16.550525, "rate_of_change": 0.8670593108763694, "market_dynamics": 1.057659, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 618.420774, "high": 629.935749, "low": 616.422, "close": 620.819275, "volume": 23900122}, "trend_line": 537.572128, "activity_lines": {"activity_5": 618.260864, "activity_10": 609.738815, "activity_20": 583.413337, "activity_30": 564.255412}, "trend_signal": 1, "fair_value": 456.30475, "relative_strength": 15.447183, "rate_of_change": 0.8608495815496892, "market_dynamics": 0.911819, "expectation": {"probability": 52.1903, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 624.61699, "high": 625.416475, "low": 601.830942, "close": 613.024109, "volume": 68586497}, "trend_line": 541.90381, "activity_lines": {"activity_5": 616.901709, "activity_10": 612.497131, "activity_20": 588.110626, "activity_30": 569.123281}, "trend_signal": 1, "fair_value": 457.669127, "relative_strength": 13.256405, "rate_of_change": 0.8057861958200334, "market_dynamics": 0.94263, "expectation": {"probability": 51.6829, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 614.223333, "high": 626.615784, "low": 612.824166, "close": 626.615784, "volume": 23801635}, "trend_line": 546.934945, "activity_lines": {"activity_5": 619.886556, "activity_10": 616.461981, "activity_20": 593.606271, "activity_30": 574.58857}, "trend_signal": 1, "fair_value": 459.150675, "relative_strength": 13.850307, "rate_of_change": 0.9284184586190581, "market_dynamics": 1.047478, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 624.21719, "high": 638.008787, "low": 621.618807, "close": 637.009399, "volume": 32337506}, "trend_line": 552.945178, "activity_lines": {"activity_5": 626.322616, "activity_10": 621.240872, "activity_20": 599.479602, "activity_30": 580.399825}, "trend_signal": 1, "fair_value": 460.730172, "relative_strength": 14.656735, "rate_of_change": 1.0988935804787687, "market_dynamics": 1.092984, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 632.811965, "high": 642.805834, "low": 626.216015, "close": 636.809509, "volume": 24470492}, "trend_line": 558.655735, "activity_lines": {"activity_5": 630.586666, "activity_10": 625.002204, "activity_20": 604.890077, "activity_30": 585.810427}, "trend_signal": 1, "fair_value": 462.2809, "relative_strength": 12.643608, "rate_of_change": 1.0327528346761337, "market_dynamics": 1.199489, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 640.807055, "high": 650.001399, "low": 630.4134, "close": 634.01123, "volume": 20866054}, "trend_line": 563.989991, "activity_lines": {"activity_5": 632.971871, "activity_10": 627.378931, "activity_20": 609.548372, "activity_30": 590.672072}, "trend_signal": 1, "fair_value": 463.775336, "relative_strength": 12.385564, "rate_of_change": 0.9548377767928905, "market_dynamics": 1.128577, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 637.009417, "high": 656.797224, "low": 635.210471, "close": 649.601685, "volume": 25993082}, "trend_line": 569.933831, "activity_lines": {"activity_5": 639.67443, "activity_10": 632.161457, "activity_20": 615.277152, "activity_30": 596.195407}, "trend_signal": 1, "fair_value": 464.948453, "relative_strength": 14.366752, "rate_of_change": 1.0538910432543513, "market_dynamics": 1.064489, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 651.200634, "high": 692.175495, "low": 648.402362, "close": 669.589417, "volume": 31961282}, "trend_line": 575.754787, "activity_lines": {"activity_5": 650.601062, "activity_10": 639.86219, "activity_20": 622.456165, "activity_30": 602.6248}, "trend_signal": 1, "fair_value": 466.446594, "relative_strength": 16.855563, "rate_of_change": 1.02133891399051, "market_dynamics": 0.994279, "expectation": {"probability": 51.7679, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 670.38895, "high": 679.583236, "low": 655.797921, "close": 672.187744, "volume": 35495405}, "trend_line": 581.272779, "activity_lines": {"activity_5": 659.528894, "activity_10": 647.250374, "activity_20": 629.360734, "activity_30": 608.846281}, "trend_signal": 1, "fair_value": 468.066888, "relative_strength": 14.568396, "rate_of_change": 0.958392726311809, "market_dynamics": 0.974803, "expectation": {"probability": 52.5435, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 666.990995, "high": 679.983085, "low": 647.328338, "close": 651.32666, "volume": 34614403}, "trend_line": 585.868981, "activity_lines": {"activity_5": 659.157808, "activity_10": 649.631833, "activity_20": 633.576822, "activity_30": 613.365886}, "trend_signal": 1, "fair_value": 469.514456, "relative_strength": 12.264978, "rate_of_change": 0.790713442302783, "market_dynamics": 0.817861, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 651.526574, "high": 659.323304, "low": 618.140608, "close": 656.124695, "volume": 39696692}, "trend_line": 590.678394, "activity_lines": {"activity_5": 659.418258, "activity_10": 652.36369, "activity_20": 637.517334, "activity_30": 617.898513}, "trend_signal": 1, "fair_value": 470.887282, "relative_strength": 12.437291, "rate_of_change": 0.8209024809251786, "market_dynamics": 0.676139, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 655.924729, "high": 672.517769, "low": 650.327041, "close": 669.918884, "volume": 24407591}, "trend_line": 596.047504, "activity_lines": {"activity_5": 662.802539, "activity_10": 656.961664, "activity_20": 642.153256, "activity_30": 623.010802}, "trend_signal": 1, "fair_value": 472.367714, "relative_strength": 13.437802, "rate_of_change": 0.9089734878638506, "market_dynamics": 0.454969, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 673.517357, "high": 681.513994, "low": 656.32456, "close": 674.716858, "volume": 50448420}, "trend_line": 601.936154, "activity_lines": {"activity_5": 666.431665, "activity_10": 661.397547, "activity_20": 646.643976, "activity_30": 628.086245}, "trend_signal": 1, "fair_value": 473.988876, "relative_strength": 14.607197, "rate_of_change": 0.9879497792511491, "market_dynamics": 0.42365, "expectation": {"probability": 53.6999, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 674.716842, "high": 683.713089, "low": 658.923453, "close": 681.713928, "volume": 26051458}, "trend_line": 606.533035, "activity_lines": {"activity_5": 672.051318, "activity_10": 666.23106, "activity_20": 651.290297, "activity_30": 633.233198}, "trend_signal": 1, "fair_value": 475.876756, "relative_strength": 14.441785, "rate_of_change": 0.7636824884919694, "market_dynamics": 0.495681, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 687.111649, "high": 690.510193, "low": 674.91674, "close": 677.515625, "volume": 33144206}, "trend_line": 611.289645, "activity_lines": {"activity_5": 675.636458, "activity_10": 669.488435, "activity_20": 655.066916, "activity_30": 637.81272}, "trend_signal": 1, "fair_value": 477.657801, "relative_strength": 10.790389, "rate_of_change": 0.7842293371538963, "market_dynamics": 0.534096, "expectation": {"probability": 54.9825, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 678.715156, "high": 688.511033, "low": 667.120078, "close": 672.117981, "volume": 32291227}, "trend_line": 615.460113, "activity_lines": {"activity_5": 675.676453, "activity_10": 671.02431, "activity_20": 657.906252, "activity_30": 641.737128}, "trend_signal": 1, "fair_value": 479.445167, "relative_strength": 10.222421, "rate_of_change": 0.6822409039826003, "market_dynamics": 0.547139, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 675.516464, "high": 688.31109, "low": 644.129699, "close": 653.725647, "volume": 32820891}, "trend_line": 618.771103, "activity_lines": {"activity_5": 668.51945, "activity_10": 668.523273, "activity_20": 658.700164, "activity_30": 644.205873}, "trend_signal": 1, "fair_value": 481.036629, "relative_strength": 7.671567, "rate_of_change": 0.5379698749056157, "market_dynamics": 0.099101, "expectation": {"probability": 53.9423, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 657.52404, "high": 668.519432, "low": 651.926414, "close": 667.919678, "volume": 23985295}, "trend_line": 622.368765, "activity_lines": {"activity_5": 667.17334, "activity_10": 668.527989, "activity_20": 660.638747, "activity_30": 647.376748}, "trend_signal": 1, "fair_value": 482.6756, "relative_strength": 6.274017, "rate_of_change": 0.5814204933871991, "market_dynamics": -0.234378, "expectation": {"probability": 51.7492, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 667.319907, "high": 677.715607, "low": 664.473172, "close": 668.319519, "volume": 19700528}, "trend_line": 627.151808, "activity_lines": {"activity_5": 666.413656, "activity_10": 668.635761, "activity_20": 662.417772, "activity_30": 650.341313}, "trend_signal": 1, "fair_value": 484.214832, "relative_strength": 5.154895, "rate_of_change": 0.7685223406094145, "market_dynamics": -0.598342, "expectation": {"probability": 51.7826, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 670.718529, "high": 679.714768, "low": 652.926009, "close": 675.316589, "volume": 32949533}, "trend_line": 633.079197, "activity_lines": {"activity_5": 668.879289, "activity_10": 670.08606, "activity_20": 664.563705, "activity_30": 653.448718}, "trend_signal": 1, "fair_value": 485.740734, "relative_strength": 6.221448, "rate_of_change": 0.9451282647023896, "market_dynamics": -0.770981, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 683.713043, "high": 699.706369, "low": 633.134307, "close": 643.529907, "volume": 51303329}, "trend_line": 636.987618, "activity_lines": {"activity_5": 660.895963, "activity_10": 665.320781, "activity_20": 663.431391, "activity_30": 654.122958}, "trend_signal": 1, "fair_value": 486.956099, "relative_strength": 0.871079, "rate_of_change": 0.6173668347532157, "market_dynamics": -0.807609, "expectation": {"probability": 54.3219, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 644.329552, "high": 645.928917, "low": 629.935615, "close": 636.932678, "volume": 37672712}, "trend_line": 640.103151, "activity_lines": {"activity_5": 652.619433, "activity_10": 659.585002, "activity_20": 661.562623, "activity_30": 654.119413}, "trend_signal": 1, "fair_value": 488.119582, "relative_strength": 1.259727, "rate_of_change": 0.4891041696826245, "market_dynamics": -0.927208, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 639.531578, "high": 656.924325, "low": 633.134314, "close": 651.52655, "volume": 36345969}, "trend_line": 642.905638, "activity_lines": {"activity_5": 650.327059, "activity_10": 657.102404, "activity_20": 660.969897, "activity_30": 654.856407}, "trend_signal": 1, "fair_value": 489.452064, "relative_strength": 1.395327, "rate_of_change": 0.43781802911323714, "market_dynamics": -0.968206, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 650.92682, "high": 652.326196, "low": 633.933944, "close": 644.32959, "volume": 31792231}, "trend_line": 644.948541, "activity_lines": {"activity_5": 646.728572, "activity_10": 653.732909, "activity_20": 659.573124, "activity_30": 654.948275}, "trend_signal": 1, "fair_value": 490.717951, "relative_strength": 0.581194, "rate_of_change": 0.3177609402143747, "market_dynamics": -1.186929, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 642.130523, "high": 659.923082, "low": 639.731506, "close": 649.127625, "volume": 30703552}, "trend_line": 646.964827, "activity_lines": {"activity_5": 646.32876, "activity_10": 651.9155, "activity_20": 658.598448, "activity_30": 655.217893}, "trend_signal": 0, "fair_value": 492.09068, "relative_strength": 1.226473, "rate_of_change": 0.31262742247214986, "market_dynamics": -1.249333, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 652.326223, "high": 678.315315, "low": 651.926428, "close": 677.315735, "volume": 39523699}, "trend_line": 649.194497, "activity_lines": {"activity_5": 657.070915, "activity_10": 655.739347, "activity_20": 660.249697, "activity_30": 657.176016}, "trend_signal": 1, "fair_value": 493.593592, "relative_strength": 2.616698, "rate_of_change": 0.34463542791638374, "market_dynamics": -1.008146, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 675.716445, "high": 685.712204, "low": 672.917632, "close": 682.913391, "volume": 6158838}, "trend_line": 651.617417, "activity_lines": {"activity_5": 667.426567, "activity_10": 660.486445, "activity_20": 662.227843, "activity_30": 659.351428}, "trend_signal": 1, "fair_value": 495.140059, "relative_strength": 3.384838, "rate_of_change": 0.3732194298005718, "market_dynamics": -0.888243, "expectation": {"probability": 51.654, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 682.913391, "high": 689.710549, "low": 677.515632, "close": 683.113342, "volume": 10478533}, "trend_line": 653.507332, "activity_lines": {"activity_5": 674.783488, "activity_10": 664.739211, "activity_20": 664.066406, "activity_30": 661.383424}, "trend_signal": 1, "fair_value": 496.603409, "relative_strength": 2.255959, "rate_of_change": 0.2900344513044183, "market_dynamics": -0.701406, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 689.710533, "high": 700.506029, "low": 671.318229, "close": 681.713928, "volume": 26080731}, "trend_line": 656.050173, "activity_lines": {"activity_5": 679.568152, "activity_10": 668.46129, "activity_20": 665.707291, "activity_30": 663.203204}, "trend_signal": 1, "fair_value": 498.133235, "relative_strength": 0.00566, "rate_of_change": 0.38910672849190814, "market_dynamics": -0.44963, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 677.515633, "high": 682.713509, "low": 665.320747, "close": 675.116699, "volume": 28055565}, "trend_line": 657.800122, "activity_lines": {"activity_5": 679.66145, "activity_10": 670.740339, "activity_20": 666.674506, "activity_30": 664.433302}, "trend_signal": 1, "fair_value": 499.65402, "relative_strength": -2.250069, "rate_of_change": 0.26674011714649987, "market_dynamics": -0.406836, "expectation": {"probability": 53.0905, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 669.91889, "high": 681.713928, "low": 619.140198, "close": 619.140198, "volume": 37429698}, "trend_line": 657.744153, "activity_lines": {"activity_5": 659.36331, "activity_10": 662.845476, "activity_20": 662.19734, "activity_30": 661.939114}, "trend_signal": 1, "fair_value": 500.698334, "relative_strength": -9.580065, "rate_of_change": -0.00850851164785959, "market_dynamics": -0.548736, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 624.138107, "high": 643.529939, "low": 621.73909, "close": 635.533264, "volume": 33587014}, "trend_line": 658.494458, "activity_lines": {"activity_5": 648.407894, "activity_10": 658.374619, "activity_20": 659.457535, "activity_30": 660.506153}, "trend_signal": 0, "fair_value": 501.893128, "relative_strength": -7.991058, "rate_of_change": 0.11407246975558075, "market_dynamics": -0.714578, "expectation": {"probability": 46.4015, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 637.732367, "high": 659.323281, "low": 637.732367, "close": 644.52948, "volume": 27658063}, "trend_line": 659.091581, "activity_lines": {"activity_5": 643.609892, "activity_10": 655.564883, "activity_20": 657.738254, "activity_30": 659.605187}, "trend_signal": 0, "fair_value": 503.211447, "relative_strength": -8.09209, "rate_of_change": 0.09068003424259806, "market_dynamics": -0.949722, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 646.128876, "high": 650.526994, "low": 616.086403, "close": 625.537476, "volume": 57859593}, "trend_line": 658.709184, "activity_lines": {"activity_5": 635.053479, "activity_10": 649.429274, "activity_20": 654.353959, "activity_30": 657.440406}, "trend_signal": 0, "fair_value": 504.359429, "relative_strength": -11.494897, "rate_of_change": -0.05801879602524751, "market_dynamics": -1.163429, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 629.135986, "high": 656.724365, "low": 627.336693, "close": 655.125061, "volume": 26560333}, "trend_line": 659.319702, "activity_lines": {"activity_5": 640.104692, "activity_10": 649.0149, "activity_20": 654.055037, "activity_30": 657.209172}, "trend_signal": 0, "fair_value": 505.745667, "relative_strength": -9.491976, "rate_of_change": 0.09268399694878952, "market_dynamics": -1.014866, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 654.725205, "high": 688.311104, "low": 643.330016, "close": 685.712219, "volume": 39012745}, "trend_line": 661.043068, "activity_lines": {"activity_5": 656.684399, "activity_10": 654.052784, "activity_20": 656.775799, "activity_30": 658.911915}, "trend_signal": 0, "fair_value": 507.281943, "relative_strength": -7.238062, "rate_of_change": 0.26138548488271046, "market_dynamics": -0.596989, "expectation": {"probability": 50.353, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 673.517303, "high": 681.913803, "low": 623.938163, "close": 628.136414, "volume": 48760544}, "trend_line": 660.327559, "activity_lines": {"activity_5": 649.634037, "activity_10": 648.469677, "activity_20": 653.948417, "activity_30": 656.788905}, "trend_signal": 0, "fair_value": 508.433157, "relative_strength": -9.842593, "rate_of_change": -0.1082393923537819, "market_dynamics": -0.489541, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 620.939401, "high": 639.131822, "low": 608.144783, "close": 633.134338, "volume": 56305432}, "trend_line": 659.11239, "activity_lines": {"activity_5": 644.742773, "activity_10": 644.791228, "activity_20": 651.71888, "activity_30": 655.034504}, "trend_signal": 0, "fair_value": 509.920117, "relative_strength": -8.87315, "rate_of_change": -0.1840251831742716, "market_dynamics": -0.399637, "expectation": {"probability": 48.0142, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 631.73487, "high": 655.924768, "low": 609.74408, "close": 609.74408, "volume": 63297069}, "trend_line": 657.030935, "activity_lines": {"activity_5": 632.814433, "activity_10": 637.768713, "activity_20": 647.427345, "activity_30": 651.849452}, "trend_signal": 0, "fair_value": 511.218136, "relative_strength": -9.137506, "rate_of_change": -0.3157966731591869, "market_dynamics": -0.517806, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 602.747039, "high": 632.134728, "low": 590.599976, "close": 593.400024, "volume": 61644142}, "trend_line": 655.100047, "activity_lines": {"activity_5": 616.490967, "activity_10": 629.083095, "activity_20": 641.858164, "activity_30": 647.744232}, "trend_signal": 0, "fair_value": 512.436326, "relative_strength": -11.879966, "rate_of_change": -0.29388083530648096, "market_dynamics": -0.95453, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 592.200012, "high": 624.599976, "low": 590.599976, "close": 621.400024, "volume": 61503101}, "trend_line": 653.942558, "activity_lines": {"activity_5": 613.615836, "activity_10": 626.974144, "activity_20": 639.345728, "activity_30": 645.570037}, "trend_signal": 0, "fair_value": 513.751483, "relative_strength": -11.726935, "rate_of_change": -0.1766888897811444, "market_dynamics": -1.008771, "expectation": {"probability": 46.3139, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 621.400024, "high": 644.099976, "low": 613.099976, "close": 626.599976, "volume": 60002086}, "trend_line": 652.498594, "activity_lines": {"activity_5": 616.761503, "activity_10": 625.769551, "activity_20": 637.433906, "activity_30": 643.805999}, "trend_signal": 0, "fair_value": 515.070547, "relative_strength": -12.283107, "rate_of_change": -0.22080899649903765, "market_dynamics": -1.035539, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 624.599976, "high": 649.643982, "low": 621.299988, "close": 644.099976, "volume": 36878922}, "trend_line": 651.478031, "activity_lines": {"activity_5": 625.842932, "activity_10": 627.9092, "activity_20": 637.237954, "activity_30": 643.264153}, "trend_signal": 0, "fair_value": 516.510745, "relative_strength": -10.318202, "rate_of_change": -0.15640845963264072, "market_dynamics": -0.972173, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 638.799988, "high": 646.700012, "low": 628.200012, "close": 628.799988, "volume": 30822963}, "trend_line": 649.714233, "activity_lines": {"activity_5": 629.093323, "activity_10": 627.274841, "activity_20": 635.620225, "activity_30": 641.801053}, "trend_signal": 0, "fair_value": 517.835596, "relative_strength": -9.91204, "rate_of_change": -0.2707379091958899, "market_dynamics": -0.905537, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 627.099976, "high": 634.200012, "low": 612.900024, "close": 627.299988, "volume": 40402308}, "trend_line": 648.040379, "activity_lines": {"activity_5": 630.57332, "activity_10": 626.308437, "activity_20": 633.93359, "activity_30": 640.354973}, "trend_signal": 0, "fair_value": 519.204565, "relative_strength": -9.853797, "rate_of_change": -0.2576292645262099, "market_dynamics": -0.779115, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 623.400024, "high": 630.700012, "low": 605.0, "close": 619.799988, "volume": 31667613}, "trend_line": 646.296446, "activity_lines": {"activity_5": 627.293319, "activity_10": 624.484307, "activity_20": 631.63661, "activity_30": 638.533012}, "trend_signal": 0, "fair_value": 520.537612, "relative_strength": -9.596688, "rate_of_change": -0.2691086939198404, "market_dynamics": -0.76612, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 620.0, "high": 651.799988, "low": 600.176025, "close": 620.200012, "volume": 62453747}, "trend_line": 645.178925, "activity_lines": {"activity_5": 624.253329, "activity_10": 623.931313, "activity_20": 629.651611, "activity_30": 636.849371}, "trend_signal": 0, "fair_value": 521.868105, "relative_strength": -9.022397, "rate_of_change": -0.17291151868718416, "market_dynamics": -0.611722, "expectation": {"probability": 46.9084, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 617.400024, "high": 636.400024, "low": 614.0, "close": 625.599976, "volume": 37034450}, "trend_line": 643.768268, "activity_lines": {"activity_5": 623.43999, "activity_10": 624.504429, "activity_20": 628.479531, "activity_30": 635.586213}, "trend_signal": 0, "fair_value": 523.311257, "relative_strength": -10.341334, "rate_of_change": -0.21864585858876506, "market_dynamics": -0.43054, "expectation": {"probability": 48.4542, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 633.0, "high": 635.0, "low": 613.200012, "close": 613.200012, "volume": 42796239}, "trend_line": 641.930951, "activity_lines": {"activity_5": 619.726664, "activity_10": 622.959994, "activity_20": 626.400374, "activity_30": 633.614068}, "trend_signal": 0, "fair_value": 524.625025, "relative_strength": -11.364846, "rate_of_change": -0.2854003670774255, "market_dynamics": -0.499404, "expectation": {"probability": 51.7683, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bb7e3d9-3cd0-4987-8585-fd381ef0363e/", "share_image": "https://sharemaestro.com/terminal/3bb7e3d9-3cd0-4987-8585-fd381ef0363e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}