{"ticker": {"uuid": "3bb82bc3-eb6c-431e-acb2-09dd4afdd88f", "symbol": "603656", "name": "Hefei Taihe Intelligent Technology Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603656 fell 20.37%, moving from 22.48 to 17.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.57 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Expectation is positive at 55.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.90"}, {"label": "12-Week Change", "value": "-20.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.54%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.57"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.719999, "high": 18.99, "low": 17.780001, "close": 17.9, "volume": 14362896}, "trend_line": 22.164333, "activity_lines": {"activity_5": 18.824666, "activity_10": 19.474909, "activity_20": 20.690571, "activity_30": 21.378473}, "trend_signal": 0, "fair_value": 16.675361, "relative_strength": -19.572577, "rate_of_change": -0.6440155997848335, "market_dynamics": -1.436313, "expectation": {"probability": 55.5446, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.618825, "high": 13.087193, "low": 11.520277, "close": 12.781694, "volume": 12616860}, "trend_line": 12.175294, "activity_lines": {"activity_5": 12.149015, "activity_10": 12.382126, "activity_20": 12.524155, "activity_30": 12.362896}, "trend_signal": 0, "fair_value": 12.718731, "relative_strength": 1.538183, "rate_of_change": 0.31666342722388846, "market_dynamics": -0.751555, "expectation": {"probability": 40.1744, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.761985, "high": 13.698192, "low": 12.712711, "close": 13.432112, "volume": 20849792}, "trend_line": 12.224568, "activity_lines": {"activity_5": 12.564231, "activity_10": 12.54482, "activity_20": 12.620873, "activity_30": 12.443981}, "trend_signal": 1, "fair_value": 12.721435, "relative_strength": 8.583974, "rate_of_change": 0.40470480630693995, "market_dynamics": -0.561255, "expectation": {"probability": 23.6726, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.372982, "high": 13.875577, "low": 13.067484, "close": 13.106903, "volume": 13182609}, "trend_line": 12.281398, "activity_lines": {"activity_5": 12.845422, "activity_10": 12.634947, "activity_20": 12.675825, "activity_30": 12.500906}, "trend_signal": 1, "fair_value": 12.724156, "relative_strength": 5.017949, "rate_of_change": 0.4648835034497719, "market_dynamics": -0.329514, "expectation": {"probability": 37.8621, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.106903, "high": 13.343418, "low": 12.742274, "close": 12.890096, "volume": 8237840}, "trend_line": 12.305706, "activity_lines": {"activity_5": 12.959737, "activity_10": 12.686371, "activity_20": 12.700884, "activity_30": 12.540177}, "trend_signal": 1, "fair_value": 12.72592, "relative_strength": 2.949038, "rate_of_change": 0.19792535019222834, "market_dynamics": -0.096895, "expectation": {"probability": 36.9036, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.821114, "high": 13.717902, "low": 12.693002, "close": 13.648918, "volume": 13728380}, "trend_line": 12.360893, "activity_lines": {"activity_5": 13.25144, "activity_10": 12.872717, "activity_20": 12.788686, "activity_30": 12.626835}, "trend_signal": 1, "fair_value": 12.733305, "relative_strength": 7.248327, "rate_of_change": 0.4484667519279275, "market_dynamics": 0.126321, "expectation": {"probability": 31.9466, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.648918, "high": 13.85587, "low": 13.363129, "close": 13.382838, "volume": 9182825}, "trend_line": 12.399327, "activity_lines": {"activity_5": 13.321738, "activity_10": 12.988466, "activity_20": 12.841198, "activity_30": 12.692767}, "trend_signal": 1, "fair_value": 12.734936, "relative_strength": 7.208007, "rate_of_change": 0.3109322279547177, "market_dynamics": 0.09811, "expectation": {"probability": 35.6905, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.254724, "high": 14.181077, "low": 12.939372, "close": 13.826304, "volume": 17582609}, "trend_line": 12.472581, "activity_lines": {"activity_5": 13.499781, "activity_10": 13.1861, "activity_20": 12.936368, "activity_30": 12.78483}, "trend_signal": 1, "fair_value": 12.739161, "relative_strength": 10.05847, "rate_of_change": 0.5907901291739494, "market_dynamics": 0.253779, "expectation": {"probability": 32.2775, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.924852, "high": 14.04311, "low": 13.195596, "close": 13.353272, "volume": 10228305}, "trend_line": 12.519884, "activity_lines": {"activity_5": 13.493868, "activity_10": 13.283573, "activity_20": 12.985688, "activity_30": 12.841649}, "trend_signal": 1, "fair_value": 12.736553, "relative_strength": 6.116678, "rate_of_change": 0.3792559054136384, "market_dynamics": 0.380528, "expectation": {"probability": 36.5369, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.372982, "high": 15.052482, "low": 13.056737, "close": 13.672341, "volume": 27018494}, "trend_line": 12.587021, "activity_lines": {"activity_5": 13.577887, "activity_10": 13.408777, "activity_20": 13.06291, "activity_30": 12.916001}, "trend_signal": 1, "fair_value": 12.738171, "relative_strength": 7.115618, "rate_of_change": 0.5362429875548421, "market_dynamics": 0.501875, "expectation": {"probability": 33.2114, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.523404, "high": 13.88085, "low": 13.225531, "close": 13.404255, "volume": 16015149}, "trend_line": 12.659018, "activity_lines": {"activity_5": 13.520393, "activity_10": 13.45041, "activity_20": 13.110405, "activity_30": 12.968726}, "trend_signal": 1, "fair_value": 12.738133, "relative_strength": 7.323422, "rate_of_change": 0.5719939610810186, "market_dynamics": 0.552065, "expectation": {"probability": 37.31, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.384397, "high": 13.831206, "low": 12.609929, "close": 12.758865, "volume": 13896898}, "trend_line": 12.726912, "activity_lines": {"activity_5": 13.264081, "activity_10": 13.342954, "activity_20": 13.093516, "activity_30": 12.975168}, "trend_signal": 1, "fair_value": 12.729597, "relative_strength": -1.068332, "rate_of_change": 0.5363291212635987, "market_dynamics": 0.393894, "expectation": {"probability": 41.2145, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.758865, "high": 12.798582, "low": 12.331915, "close": 12.48085, "volume": 9294580}, "trend_line": 12.770757, "activity_lines": {"activity_5": 12.956695, "activity_10": 13.185365, "activity_20": 13.049555, "activity_30": 12.959293}, "trend_signal": 1, "fair_value": 12.720027, "relative_strength": -3.213435, "rate_of_change": 0.34450619286123174, "market_dynamics": 0.2684, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.391489, "high": 12.609929, "low": 12.16312, "close": 12.192907, "volume": 6097664}, "trend_line": 12.805004, "activity_lines": {"activity_5": 12.643025, "activity_10": 12.992718, "activity_20": 12.979181, "activity_30": 12.922012}, "trend_signal": 0, "fair_value": 12.707676, "relative_strength": -2.065337, "rate_of_change": 0.2681673451307591, "market_dynamics": -0.149572, "expectation": {"probability": 56.8292, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.192907, "high": 12.619858, "low": 11.885107, "close": 12.361702, "volume": 6686800}, "trend_line": 12.854075, "activity_lines": {"activity_5": 12.462978, "activity_10": 12.847379, "activity_20": 12.929423, "activity_30": 12.893412}, "trend_signal": 0, "fair_value": 12.693293, "relative_strength": 1.544714, "rate_of_change": 0.38321737345806095, "market_dynamics": -0.450354, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.411348, "high": 12.510639, "low": 11.587234, "close": 11.716312, "volume": 8309924}, "trend_line": 12.859295, "activity_lines": {"activity_5": 12.155177, "activity_10": 12.594304, "activity_20": 12.819917, "activity_30": 12.820008}, "trend_signal": 0, "fair_value": 12.67278, "relative_strength": -1.283146, "rate_of_change": 0.040609689923231024, "market_dynamics": -0.832896, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.391489, "high": 13.007092, "low": 11.914893, "close": 12.868085, "volume": 12780218}, "trend_line": 12.83918, "activity_lines": {"activity_5": 12.34383, "activity_10": 12.585781, "activity_20": 12.823488, "activity_30": 12.820575}, "trend_signal": 0, "fair_value": 12.657531, "relative_strength": 6.215911, "rate_of_change": -0.15642381639116898, "market_dynamics": -0.976411, "expectation": {"probability": 38.4471, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.917731, "high": 13.126242, "low": 12.818439, "close": 13.007092, "volume": 7688151}, "trend_line": 12.817458, "activity_lines": {"activity_5": 12.571536, "activity_10": 12.61189, "activity_20": 12.843077, "activity_30": 12.831408}, "trend_signal": 0, "fair_value": 12.646226, "relative_strength": 7.788284, "rate_of_change": -0.16918525949476884, "market_dynamics": -0.951095, "expectation": {"probability": 38.4471, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.01702, "high": 13.096453, "low": 12.073759, "close": 12.153192, "volume": 13653373}, "trend_line": 12.794865, "activity_lines": {"activity_5": 12.479527, "activity_10": 12.49764, "activity_20": 12.781537, "activity_30": 12.788552}, "trend_signal": 0, "fair_value": 12.628762, "relative_strength": 0.633693, "rate_of_change": -0.17626740029107588, "market_dynamics": -0.971547, "expectation": {"probability": 55.8985, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.252483, "high": 12.550355, "low": 11.895035, "close": 12.27234, "volume": 21038681}, "trend_line": 12.777558, "activity_lines": {"activity_5": 12.429882, "activity_10": 12.426873, "activity_20": 12.729127, "activity_30": 12.754841}, "trend_signal": 0, "fair_value": 12.615114, "relative_strength": 0.98789, "rate_of_change": -0.1352652020947376, "market_dynamics": -0.73121, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.312056, "high": 13.57305, "low": 12.202836, "close": 13.136169, "volume": 53526631}, "trend_line": 12.789046, "activity_lines": {"activity_5": 12.674137, "activity_10": 12.53862, "activity_20": 12.756532, "activity_30": 12.777977}, "trend_signal": 0, "fair_value": 12.598221, "relative_strength": 8.542502, "rate_of_change": 0.08990763336781521, "market_dynamics": -0.472253, "expectation": {"probability": 39.8433, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.165957, "high": 13.275177, "low": 12.758866, "close": 12.768794, "volume": 47424396}, "trend_line": 12.793543, "activity_lines": {"activity_5": 12.701276, "activity_10": 12.588446, "activity_20": 12.741912, "activity_30": 12.776671}, "trend_signal": 0, "fair_value": 12.591181, "relative_strength": 6.075974, "rate_of_change": 0.03516290425414736, "market_dynamics": -0.328172, "expectation": {"probability": 54.1948, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.768793, "high": 12.967376, "low": 12.421276, "close": 12.560284, "volume": 27516805}, "trend_line": 12.789119, "activity_lines": {"activity_5": 12.665532, "activity_10": 12.60018, "activity_20": 12.707494, "activity_30": 12.761622}, "trend_signal": 0, "fair_value": 12.58293, "relative_strength": 7.730149, "rate_of_change": -0.03457994396079495, "market_dynamics": -0.175856, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.401419, "high": 12.768794, "low": 11.855319, "close": 12.729077, "volume": 24145816}, "trend_line": 12.775211, "activity_lines": {"activity_5": 12.715839, "activity_10": 12.64116, "activity_20": 12.693304, "activity_30": 12.757748}, "trend_signal": 0, "fair_value": 12.575823, "relative_strength": 7.692404, "rate_of_change": -0.10874869488663702, "market_dynamics": -0.088403, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.659574, "high": 13.23546, "low": 12.540425, "close": 13.126241, "volume": 27069821}, "trend_line": 12.788667, "activity_lines": {"activity_5": 12.860141, "activity_10": 12.744603, "activity_20": 12.718738, "activity_30": 12.780395}, "trend_signal": 0, "fair_value": 12.569953, "relative_strength": 10.360376, "rate_of_change": 0.10532898439015756, "market_dynamics": -0.048118, "expectation": {"probability": 40.3235, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.165957, "high": 13.434041, "low": 12.997164, "close": 13.304964, "volume": 31408140}, "trend_line": 12.817935, "activity_lines": {"activity_5": 13.007092, "activity_10": 12.86664, "activity_20": 12.760068, "activity_30": 12.813704}, "trend_signal": 0, "fair_value": 12.565479, "relative_strength": 11.307014, "rate_of_change": 0.2288588795063635, "market_dynamics": 0.211761, "expectation": {"probability": 35.2281, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.35461, "high": 13.940425, "low": 13.235461, "close": 13.831205, "volume": 35120373}, "trend_line": 12.830581, "activity_lines": {"activity_5": 13.318203, "activity_10": 13.055473, "activity_20": 12.853155, "activity_30": 12.879077}, "trend_signal": 1, "fair_value": 12.564129, "relative_strength": 14.807124, "rate_of_change": 0.09865863729220158, "market_dynamics": 0.621836, "expectation": {"probability": 32.8736, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.009929, "high": 14.129078, "low": 13.662412, "close": 13.761703, "volume": 26074950}, "trend_line": 12.854379, "activity_lines": {"activity_5": 13.535319, "activity_10": 13.214158, "activity_20": 12.937487, "activity_30": 12.939149}, "trend_signal": 1, "fair_value": 12.56688, "relative_strength": 14.376219, "rate_of_change": 0.18547874020669305, "market_dynamics": 0.95928, "expectation": {"probability": 32.8693, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.672341, "high": 14.129078, "low": 13.592907, "close": 13.79149, "volume": 23711301}, "trend_line": 12.924501, "activity_lines": {"activity_5": 13.68227, "activity_10": 13.364539, "activity_20": 13.024964, "activity_30": 12.999608}, "trend_signal": 1, "fair_value": 12.568141, "relative_strength": 14.642127, "rate_of_change": 0.545510599928628, "market_dynamics": 1.097539, "expectation": {"probability": 33.3578, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.870922, "high": 14.665248, "low": 13.602837, "close": 13.612766, "volume": 54198636}, "trend_line": 12.986367, "activity_lines": {"activity_5": 13.698818, "activity_10": 13.452637, "activity_20": 13.093333, "activity_30": 13.044012}, "trend_signal": 1, "fair_value": 12.569564, "relative_strength": 15.056381, "rate_of_change": 0.4786722520273719, "market_dynamics": 1.202014, "expectation": {"probability": 33.7778, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.692199, "high": 15.07234, "low": 13.563121, "close": 14.139007, "volume": 54821728}, "trend_line": 13.069059, "activity_lines": {"activity_5": 13.858345, "activity_10": 13.612044, "activity_20": 13.212104, "activity_30": 13.118376}, "trend_signal": 1, "fair_value": 12.570062, "relative_strength": 20.007841, "rate_of_change": 0.6367600730827934, "market_dynamics": 1.215325, "expectation": {"probability": 33.8505, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.139007, "high": 16.710638, "low": 13.702128, "close": 14.893617, "volume": 96574389}, "trend_line": 13.139457, "activity_lines": {"activity_5": 14.213806, "activity_10": 13.890419, "activity_20": 13.399243, "activity_30": 13.236089}, "trend_signal": 1, "fair_value": 12.575522, "relative_strength": 26.72028, "rate_of_change": 0.5386615822914325, "market_dynamics": 1.314611, "expectation": {"probability": 35.0416, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.496455, "high": 15.985816, "low": 13.503547, "close": 15.737589, "volume": 104274830}, "trend_line": 13.216306, "activity_lines": {"activity_5": 14.779764, "activity_10": 14.283611, "activity_20": 13.656596, "activity_30": 13.403711}, "trend_signal": 1, "fair_value": 12.578045, "relative_strength": 30.113226, "rate_of_change": 0.5848719623649536, "market_dynamics": 1.473853, "expectation": {"probability": 36.8313, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.49929, "high": 16.273758, "low": 14.843971, "close": 14.943262, "volume": 43750324}, "trend_line": 13.277518, "activity_lines": {"activity_5": 14.94922, "activity_10": 14.47461, "activity_20": 13.82279, "activity_30": 13.515127}, "trend_signal": 1, "fair_value": 12.583574, "relative_strength": 24.544294, "rate_of_change": 0.4631551357845464, "market_dynamics": 1.437391, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.012766, "high": 18.120567, "low": 14.843971, "close": 15.231206, "volume": 92293501}, "trend_line": 13.355555, "activity_lines": {"activity_5": 15.137872, "activity_10": 14.677705, "activity_20": 14.00331, "activity_30": 13.641172}, "trend_signal": 1, "fair_value": 12.59126, "relative_strength": 28.019197, "rate_of_change": 0.5877378588377747, "market_dynamics": 1.454594, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.4, "high": 17.415603, "low": 15.399999, "close": 15.82695, "volume": 96303793}, "trend_line": 13.428156, "activity_lines": {"activity_5": 15.41721, "activity_10": 14.950845, "activity_20": 14.226903, "activity_30": 13.800617}, "trend_signal": 1, "fair_value": 12.59691, "relative_strength": 34.079015, "rate_of_change": 0.5436015201165268, "market_dynamics": 1.477729, "expectation": {"probability": 38.5464, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.558865, "high": 15.558865, "low": 12.619858, "close": 12.997163, "volume": 66404859}, "trend_line": 13.4153, "activity_lines": {"activity_5": 14.640756, "activity_10": 14.663623, "activity_20": 14.161418, "activity_30": 13.772811}, "trend_signal": 1, "fair_value": 12.58878, "relative_strength": 6.636735, "rate_of_change": -0.09573913201484487, "market_dynamics": 1.029477, "expectation": {"probability": 44.3446, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.007092, "high": 13.205674, "low": 10.207092, "close": 10.713475, "volume": 41807784}, "trend_line": 13.311539, "activity_lines": {"activity_5": 13.229503, "activity_10": 13.976351, "activity_20": 13.877825, "activity_30": 13.598499}, "trend_signal": 0, "fair_value": 12.573985, "relative_strength": -6.46717, "rate_of_change": -0.7734526995296448, "market_dynamics": 0.41812, "expectation": {"probability": 56.8267, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.524824, "high": 10.524824, "low": 8.678014, "close": 9.839716, "volume": 35941293}, "trend_line": 13.194421, "activity_lines": {"activity_5": 11.861938, "activity_10": 13.185635, "activity_20": 13.521938, "activity_30": 13.374511}, "trend_signal": 0, "fair_value": 12.562871, "relative_strength": -17.903109, "rate_of_change": -0.8798231369040019, "market_dynamics": -0.32493, "expectation": {"probability": 58.495, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.00851, "high": 12.192907, "low": 9.998581, "close": 12.143262, "volume": 47641789}, "trend_line": 13.143451, "activity_lines": {"activity_5": 11.602458, "activity_10": 12.885596, "activity_20": 13.396454, "activity_30": 13.306694}, "trend_signal": 0, "fair_value": 12.561726, "relative_strength": -3.303909, "rate_of_change": -0.38629963376187193, "market_dynamics": -0.969588, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.401418, "high": 13.573049, "low": 10.921986, "close": 12.550355, "volume": 68227096}, "trend_line": 13.114988, "activity_lines": {"activity_5": 11.684539, "activity_10": 12.686293, "activity_20": 13.310355, "activity_30": 13.26843}, "trend_signal": 0, "fair_value": 12.571039, "relative_strength": -0.869032, "rate_of_change": -0.2165565192885822, "market_dynamics": -1.087404, "expectation": {"probability": 57.0134, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.520567, "high": 13.801418, "low": 12.123405, "close": 13.195745, "volume": 54347182}, "trend_line": 13.129551, "activity_lines": {"activity_5": 12.200189, "activity_10": 12.633217, "activity_20": 13.288511, "activity_30": 13.27364}, "trend_signal": 0, "fair_value": 12.588975, "relative_strength": 3.380387, "rate_of_change": 0.11104089458563739, "market_dynamics": -0.924503, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.056737, "high": 13.662412, "low": 12.689362, "close": 13.622696, "volume": 57600521}, "trend_line": 13.167612, "activity_lines": {"activity_5": 12.844918, "activity_10": 12.68864, "activity_20": 13.305296, "activity_30": 13.305456}, "trend_signal": 0, "fair_value": 12.605163, "relative_strength": 6.12396, "rate_of_change": 0.2898880548161989, "market_dynamics": -0.653506, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.712057, "high": 14.982979, "low": 13.523405, "close": 13.672341, "volume": 63429043}, "trend_line": 13.216927, "activity_lines": {"activity_5": 13.312246, "activity_10": 12.791541, "activity_20": 13.32175, "activity_30": 13.338019}, "trend_signal": 0, "fair_value": 12.618803, "relative_strength": 6.461611, "rate_of_change": 0.3745174143952601, "market_dynamics": -0.482525, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.513475, "high": 13.781561, "low": 12.590071, "close": 13.334752, "volume": 36839425}, "trend_line": 13.249362, "activity_lines": {"activity_5": 13.411537, "activity_10": 12.85617, "activity_20": 13.30156, "activity_30": 13.34562}, "trend_signal": 0, "fair_value": 12.629407, "relative_strength": 3.839947, "rate_of_change": 0.24540500223690082, "market_dynamics": -0.45419, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.404256, "high": 13.751774, "low": 13.195744, "close": 13.324822, "volume": 17342616}, "trend_line": 13.302979, "activity_lines": {"activity_5": 13.428085, "activity_10": 12.953475, "activity_20": 13.279433, "activity_30": 13.350489}, "trend_signal": 0, "fair_value": 12.636895, "relative_strength": 2.664072, "rate_of_change": 0.40467608930906196, "market_dynamics": -0.450407, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.35461, "high": 14.019858, "low": 12.480851, "close": 12.70922, "volume": 33895146}, "trend_line": 13.297683, "activity_lines": {"activity_5": 13.187801, "activity_10": 12.984346, "activity_20": 13.198582, "activity_30": 13.312182}, "trend_signal": 0, "fair_value": 12.642119, "relative_strength": -0.60871, "rate_of_change": -0.03981063188930314, "market_dynamics": -0.513382, "expectation": {"probability": 58.2124, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.70922, "high": 12.70922, "low": 10.534752, "close": 11.527659, "volume": 34461098}, "trend_line": 13.248369, "activity_lines": {"activity_5": 12.586099, "activity_10": 12.805622, "activity_20": 13.010544, "activity_30": 13.197987}, "trend_signal": 0, "fair_value": 12.637838, "relative_strength": -11.206221, "rate_of_change": -0.3708465602616559, "market_dynamics": -0.664108, "expectation": {"probability": 57.6748, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.517731, "high": 12.252482, "low": 11.110638, "close": 12.043972, "volume": 23065220}, "trend_line": 13.244728, "activity_lines": {"activity_5": 12.29617, "activity_10": 12.70597, "activity_20": 12.882317, "activity_30": 13.120284}, "trend_signal": 0, "fair_value": 12.638113, "relative_strength": -7.876833, "rate_of_change": -0.02748262823899308, "market_dynamics": -0.735167, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.043971, "high": 12.411347, "low": 11.95461, "close": 12.143262, "volume": 11327400}, "trend_line": 13.240425, "activity_lines": {"activity_5": 12.147896, "activity_10": 12.584294, "activity_20": 12.771868, "activity_30": 13.049221}, "trend_signal": 0, "fair_value": 12.63323, "relative_strength": -7.584349, "rate_of_change": -0.03248839840274687, "market_dynamics": -0.833255, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.292199, "high": 12.81844, "low": 11.984397, "close": 12.014185, "volume": 19274998}, "trend_line": 13.203026, "activity_lines": {"activity_5": 12.036028, "activity_10": 12.439149, "activity_20": 12.656123, "activity_30": 12.970109}, "trend_signal": 0, "fair_value": 12.627645, "relative_strength": -10.126933, "rate_of_change": -0.28246072161581387, "market_dynamics": -0.814522, "expectation": {"probability": 58.6407, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.895035, "high": 13.007092, "low": 11.507802, "close": 12.252482, "volume": 23279996}, "trend_line": 13.185816, "activity_lines": {"activity_5": 12.090969, "activity_10": 12.347079, "activity_20": 12.573192, "activity_30": 12.908784}, "trend_signal": 0, "fair_value": 12.621719, "relative_strength": -8.478252, "rate_of_change": -0.1303489063794816, "market_dynamics": -0.634025, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.371631, "high": 12.431206, "low": 11.825532, "close": 11.84539, "volume": 13077960}, "trend_line": 13.161986, "activity_lines": {"activity_5": 12.040662, "activity_10": 12.198143, "activity_20": 12.464066, "activity_30": 12.822305}, "trend_signal": 0, "fair_value": 12.612934, "relative_strength": -9.764015, "rate_of_change": -0.18072449972000398, "market_dynamics": -0.565432, "expectation": {"probability": 57.8427, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.914894, "high": 12.182979, "low": 11.527659, "close": 11.855319, "volume": 9642460}, "trend_line": 13.132861, "activity_lines": {"activity_5": 11.972482, "activity_10": 12.083327, "activity_20": 12.374421, "activity_30": 12.738004}, "trend_signal": 0, "fair_value": 12.605583, "relative_strength": -9.606884, "rate_of_change": -0.22128119571013455, "market_dynamics": -0.591436, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.904965, "high": 12.192908, "low": 10.435461, "close": 11.09078, "volume": 15457232}, "trend_line": 13.065012, "activity_lines": {"activity_5": 11.662033, "activity_10": 11.86254, "activity_20": 12.226667, "activity_30": 12.606256}, "trend_signal": 0, "fair_value": 12.598003, "relative_strength": -14.239365, "rate_of_change": -0.5166353317833845, "market_dynamics": -0.839241, "expectation": {"probability": 58.5037, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.001418, "high": 11.30922, "low": 10.703546, "close": 11.30922, "volume": 5579100}, "trend_line": 12.998487, "activity_lines": {"activity_5": 11.494563, "activity_10": 11.722269, "activity_20": 12.119433, "activity_30": 12.49298}, "trend_signal": 0, "fair_value": 12.581731, "relative_strength": -11.88119, "rate_of_change": -0.5091843773277714, "market_dynamics": -1.215044, "expectation": {"probability": 56.8485, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.229788, "high": 11.458155, "low": 10.820676, "close": 10.920405, "volume": 6916376}, "trend_line": 12.90146, "activity_lines": {"activity_5": 11.244485, "activity_10": 11.547952, "activity_20": 11.996682, "activity_30": 12.35891}, "trend_signal": 0, "fair_value": 12.558296, "relative_strength": -13.795977, "rate_of_change": -0.7464484135730615, "market_dynamics": -1.500961, "expectation": {"probability": 57.803, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.930378, "high": 11.568649, "low": 10.341972, "close": 10.830648, "volume": 14663700}, "trend_line": 12.803759, "activity_lines": {"activity_5": 11.053293, "activity_10": 11.38984, "activity_20": 11.875272, "activity_30": 12.225309}, "trend_signal": 0, "fair_value": 12.536715, "relative_strength": -13.41412, "rate_of_change": -0.7572863846417437, "market_dynamics": -1.632353, "expectation": {"probability": 57.1141, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.820676, "high": 10.860568, "low": 10.092649, "close": 10.162459, "volume": 8279216}, "trend_line": 12.682791, "activity_lines": {"activity_5": 10.707021, "activity_10": 11.122911, "activity_20": 11.689667, "activity_30": 12.054902}, "trend_signal": 0, "fair_value": 12.507175, "relative_strength": -17.998034, "rate_of_change": -0.9447850432048864, "market_dynamics": -1.656467, "expectation": {"probability": 56.1502, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.341972, "high": 10.561379, "low": 9.623919, "close": 10.332, "volume": 8869015}, "trend_line": 12.573432, "activity_lines": {"activity_5": 10.530121, "activity_10": 10.921018, "activity_20": 11.518671, "activity_30": 11.903239}, "trend_signal": 0, "fair_value": 12.479032, "relative_strength": -16.90962, "rate_of_change": -0.8622628883500448, "market_dynamics": -1.650112, "expectation": {"probability": 55.258, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.332, "high": 10.332, "low": 9.225, "close": 9.713675, "volume": 8089700}, "trend_line": 12.425921, "activity_lines": {"activity_5": 10.197697, "activity_10": 10.639633, "activity_20": 11.297413, "activity_30": 11.718738}, "trend_signal": 0, "fair_value": 12.448619, "relative_strength": -21.840207, "rate_of_change": -1.173195989766356, "market_dynamics": -1.622871, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.813406, "high": 9.933081, "low": 9.284839, "close": 9.863271, "volume": 8443963}, "trend_line": 12.258243, "activity_lines": {"activity_5": 10.021508, "activity_10": 10.427276, "activity_20": 11.10391, "activity_30": 11.553406}, "trend_signal": 0, "fair_value": 12.420795, "relative_strength": -17.819401, "rate_of_change": -1.3494211012608275, "market_dynamics": -1.56815, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.913134, "high": 10.521486, "low": 9.76354, "close": 10.132541, "volume": 9258960}, "trend_line": 12.071408, "activity_lines": {"activity_5": 10.005552, "activity_10": 10.307316, "activity_20": 10.951921, "activity_30": 11.416264}, "trend_signal": 0, "fair_value": 12.389555, "relative_strength": -15.705006, "rate_of_change": -1.5241580706142006, "market_dynamics": -1.493928, "expectation": {"probability": 55.492, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.022838, "high": 10.272163, "low": 9.773514, "close": 9.933081, "volume": 8064832}, "trend_line": 11.904402, "activity_lines": {"activity_5": 9.969649, "activity_10": 10.182234, "activity_20": 10.797556, "activity_30": 11.278307}, "trend_signal": 0, "fair_value": 12.354779, "relative_strength": -15.952985, "rate_of_change": -1.3834840144579708, "market_dynamics": -1.44625, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.893189, "high": 10.13254, "low": 9.643865, "close": 10.022838, "volume": 6015560}, "trend_line": 11.730789, "activity_lines": {"activity_5": 9.978957, "activity_10": 10.108422, "activity_20": 10.669544, "activity_30": 11.156916}, "trend_signal": 0, "fair_value": 12.326347, "relative_strength": -15.577332, "rate_of_change": -1.4583932901459442, "market_dynamics": -1.406025, "expectation": {"probability": 55.3651, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.032811, "high": 10.272163, "low": 9.244946, "close": 9.384567, "volume": 7837440}, "trend_line": 11.516043, "activity_lines": {"activity_5": 9.796119, "activity_10": 9.937977, "activity_20": 10.496516, "activity_30": 11.005547}, "trend_signal": 0, "fair_value": 12.300095, "relative_strength": -20.059861, "rate_of_change": -1.8306185543018452, "market_dynamics": -1.428142, "expectation": {"probability": 56.4227, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.354648, "high": 9.982946, "low": 9.175135, "close": 9.853297, "volume": 8400072}, "trend_line": 11.411248, "activity_lines": {"activity_5": 9.791465, "activity_10": 9.887749, "activity_20": 10.386892, "activity_30": 10.898273}, "trend_signal": 0, "fair_value": 12.284999, "relative_strength": -15.518499, "rate_of_change": -0.9099913920085164, "market_dynamics": -1.338704, "expectation": {"probability": 55.1623, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.873243, "high": 9.933081, "low": 9.584026, "close": 9.643865, "volume": 7464760}, "trend_line": 11.375594, "activity_lines": {"activity_5": 9.717665, "activity_10": 9.818845, "activity_20": 10.270922, "activity_30": 10.784248}, "trend_signal": 0, "fair_value": 12.267746, "relative_strength": -14.895517, "rate_of_change": -0.31244610580719095, "market_dynamics": -1.187665, "expectation": {"probability": 56.0589, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.564082, "high": 9.853298, "low": 9.374594, "close": 9.374594, "volume": 5381240}, "trend_line": 11.36009, "activity_lines": {"activity_5": 9.586686, "activity_10": 9.722561, "activity_20": 10.138277, "activity_30": 10.655151}, "trend_signal": 0, "fair_value": 12.247136, "relative_strength": -15.128609, "rate_of_change": -0.13629178397189598, "market_dynamics": -1.006919, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.374594, "high": 9.603973, "low": 9.085378, "close": 9.524189, "volume": 3713600}, "trend_line": 11.272788, "activity_lines": {"activity_5": 9.542805, "activity_10": 9.6678, "activity_20": 10.032591, "activity_30": 10.536706}, "trend_signal": 0, "fair_value": 12.226732, "relative_strength": -14.526284, "rate_of_change": -0.7684974326787845, "market_dynamics": -0.784133, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.52419, "high": 10.651135, "low": 9.454378, "close": 10.621216, "volume": 9294320}, "trend_line": 11.208483, "activity_lines": {"activity_5": 9.897843, "activity_10": 9.827186, "activity_20": 10.043855, "activity_30": 10.494669}, "trend_signal": 0, "fair_value": 12.215179, "relative_strength": -15.325305, "rate_of_change": -0.5704445076054029, "market_dynamics": -0.282233, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.770811, "high": 11.608541, "low": 10.770811, "close": 11.468919, "volume": 8016216}, "trend_line": 11.150922, "activity_lines": {"activity_5": 10.453005, "activity_10": 10.124199, "activity_20": 10.142487, "activity_30": 10.511472}, "trend_signal": 0, "fair_value": 12.207179, "relative_strength": -15.197054, "rate_of_change": -0.5135485328389199, "market_dynamics": 0.233811, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.61581, "high": 12.61581, "low": 10.671081, "close": 10.770811, "volume": 24415536}, "trend_line": 11.055859, "activity_lines": {"activity_5": 10.667757, "activity_10": 10.26509, "activity_20": 10.178363, "activity_30": 10.486948}, "trend_signal": 0, "fair_value": 12.188935, "relative_strength": -17.075019, "rate_of_change": -0.8525124648885508, "market_dynamics": 0.752083, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.060027, "high": 12.017432, "low": 10.910432, "close": 11.87781, "volume": 22160824}, "trend_line": 10.996042, "activity_lines": {"activity_5": 11.176378, "activity_10": 10.595649, "activity_20": 10.324784, "activity_30": 10.539977}, "trend_signal": 0, "fair_value": 12.179481, "relative_strength": -9.568513, "rate_of_change": -0.5410434413101748, "market_dynamics": 1.287695, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.064595, "high": 19.128162, "low": 13.064595, "close": 19.128162, "volume": 8274624}, "trend_line": 11.189155, "activity_lines": {"activity_5": 13.934902, "activity_10": 12.209095, "activity_20": 11.161608, "activity_30": 11.06463}, "trend_signal": 0, "fair_value": 12.222522, "relative_strength": 42.866433, "rate_of_change": 1.7562046416337838, "market_dynamics": 1.361483, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.042973, "high": 30.517296, "low": 21.042973, "close": 25.201702, "volume": 99426316}, "trend_line": 11.585051, "activity_lines": {"activity_5": 18.077675, "activity_10": 14.761269, "activity_20": 12.538591, "activity_30": 11.968666}, "trend_signal": 1, "fair_value": 12.303556, "relative_strength": 86.738199, "rate_of_change": 3.5382117773862327, "market_dynamics": 1.460078, "expectation": {"probability": 41.6493, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.678539, "high": 23.635946, "low": 19.965893, "close": 21.023027, "volume": 100094798}, "trend_line": 11.862178, "activity_lines": {"activity_5": 19.855524, "activity_10": 16.2661, "activity_20": 13.451451, "activity_30": 12.577567}, "trend_signal": 1, "fair_value": 12.357678, "relative_strength": 46.439769, "rate_of_change": 2.392108588904789, "market_dynamics": 1.507839, "expectation": {"probability": 41.344, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.743782, "high": 21.790947, "low": 18.589621, "close": 18.848919, "volume": 55552539}, "trend_line": 12.10622, "activity_lines": {"activity_5": 20.27173, "activity_10": 17.172553, "activity_20": 14.109145, "activity_30": 13.028325}, "trend_signal": 1, "fair_value": 12.398554, "relative_strength": 35.286458, "rate_of_change": 2.0573119034295413, "market_dynamics": 1.443989, "expectation": {"probability": 40.5735, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.948648, "high": 20.105513, "low": 18.330323, "close": 18.948648, "volume": 41073115}, "trend_line": 12.336376, "activity_lines": {"activity_5": 20.182638, "activity_10": 17.929773, "activity_20": 14.738154, "activity_30": 13.469772}, "trend_signal": 1, "fair_value": 12.440695, "relative_strength": 37.841322, "rate_of_change": 1.9011384230585529, "market_dynamics": 1.402555, "expectation": {"probability": 41.0492, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.217919, "high": 19.497161, "low": 17.951351, "close": 19.058352, "volume": 39320729}, "trend_line": 12.566879, "activity_lines": {"activity_5": 19.658724, "activity_10": 18.532866, "activity_20": 15.335773, "activity_30": 13.903448}, "trend_signal": 1, "fair_value": 12.49094, "relative_strength": 35.424186, "rate_of_change": 1.8684822836139283, "market_dynamics": 1.2615, "expectation": {"probability": 42.0374, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.058352, "high": 21.501729, "low": 18.948649, "close": 20.803621, "volume": 65213408}, "trend_line": 12.85986, "activity_lines": {"activity_5": 19.721221, "activity_10": 19.279932, "activity_20": 16.058053, "activity_30": 14.43485}, "trend_signal": 1, "fair_value": 12.554002, "relative_strength": 43.436378, "rate_of_change": 2.3313744009152892, "market_dynamics": 1.190634, "expectation": {"probability": 43.1732, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.644055, "high": 21.850783, "low": 19.467244, "close": 19.477217, "volume": 53896928}, "trend_line": 13.100685, "activity_lines": {"activity_5": 19.634789, "activity_10": 19.6007, "activity_20": 16.601201, "activity_30": 14.861776}, "trend_signal": 1, "fair_value": 12.606116, "relative_strength": 34.073177, "rate_of_change": 1.8726875720264526, "market_dynamics": 1.085324, "expectation": {"probability": 43.0086, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.477217, "high": 19.547028, "low": 18.350269, "close": 18.938675, "volume": 24768318}, "trend_line": 13.337128, "activity_lines": {"activity_5": 19.471897, "activity_10": 19.677945, "activity_20": 17.047277, "activity_30": 15.238421}, "trend_signal": 1, "fair_value": 12.649009, "relative_strength": 30.807193, "rate_of_change": 1.804814023083522, "market_dynamics": 0.917647, "expectation": {"probability": 42.2801, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.749189, "high": 19.736514, "low": 17.861594, "close": 19.367514, "volume": 30670539}, "trend_line": 13.587534, "activity_lines": {"activity_5": 19.445968, "activity_10": 19.684654, "activity_20": 17.492262, "activity_30": 15.627478}, "trend_signal": 1, "fair_value": 12.69647, "relative_strength": 32.160614, "rate_of_change": 1.8775106604660308, "market_dynamics": 0.7487, "expectation": {"probability": 42.7545, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.547027, "high": 20.19527, "low": 17.552433, "close": 17.721973, "volume": 35486720}, "trend_line": 13.808574, "activity_lines": {"activity_5": 18.8436, "activity_10": 19.255998, "activity_20": 17.735603, "activity_30": 15.894216}, "trend_signal": 1, "fair_value": 12.730121, "relative_strength": 27.907673, "rate_of_change": 1.6267852577222648, "market_dynamics": 0.437076, "expectation": {"probability": 42.5798, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.382892, "high": 19.008486, "low": 17.013891, "close": 18.25054, "volume": 21460745}, "trend_line": 14.039951, "activity_lines": {"activity_5": 18.506513, "activity_10": 18.949011, "activity_20": 17.99262, "activity_30": 16.180795}, "trend_signal": 1, "fair_value": 12.771675, "relative_strength": 33.115604, "rate_of_change": 1.6756038675680787, "market_dynamics": 0.164387, "expectation": {"probability": 42.8489, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.051081, "high": 19.028432, "low": 17.502567, "close": 18.160782, "volume": 15917764}, "trend_line": 14.281297, "activity_lines": {"activity_5": 18.309713, "activity_10": 18.75209, "activity_20": 18.198871, "activity_30": 16.446655}, "trend_signal": 1, "fair_value": 12.810962, "relative_strength": 29.283837, "rate_of_change": 1.7189946033287444, "market_dynamics": -0.032742, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.320352, "high": 19.367514, "low": 18.080998, "close": 19.048378, "volume": 22488314}, "trend_line": 14.555221, "activity_lines": {"activity_5": 18.49654, "activity_10": 18.768591, "activity_20": 18.450095, "activity_30": 16.754208}, "trend_signal": 1, "fair_value": 12.858759, "relative_strength": 34.991331, "rate_of_change": 1.918061083667675, "market_dynamics": -0.209562, "expectation": {"probability": 40.8277, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.108216, "high": 20.105513, "low": 18.968595, "close": 19.656729, "volume": 8874932}, "trend_line": 14.871697, "activity_lines": {"activity_5": 18.878837, "activity_10": 18.892074, "activity_20": 18.714473, "activity_30": 17.083338}, "trend_signal": 1, "fair_value": 12.906757, "relative_strength": 38.419225, "rate_of_change": 2.1743125714133766, "market_dynamics": -0.359149, "expectation": {"probability": 41.7629, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.945945, "high": 20.444594, "low": 19.417377, "close": 20.225189, "volume": 23509314}, "trend_line": 15.20147, "activity_lines": {"activity_5": 19.43134, "activity_10": 19.10604, "activity_20": 18.984029, "activity_30": 17.428724}, "trend_signal": 1, "fair_value": 12.958649, "relative_strength": 38.791706, "rate_of_change": 2.2174537310705107, "market_dynamics": -0.438263, "expectation": {"probability": 42.8401, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.015757, "high": 20.195271, "low": 19.207945, "close": 19.566973, "volume": 30041952}, "trend_line": 15.529913, "activity_lines": {"activity_5": 19.597556, "activity_10": 19.179115, "activity_20": 19.139939, "activity_30": 17.71037}, "trend_signal": 1, "fair_value": 13.00488, "relative_strength": 31.167282, "rate_of_change": 2.160600257738232, "market_dynamics": -0.453747, "expectation": {"probability": 47.5371, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.576945, "high": 20.334891, "low": 19.467243, "close": 19.866161, "volume": 25276014}, "trend_line": 15.863343, "activity_lines": {"activity_5": 19.77574, "activity_10": 19.329072, "activity_20": 19.281746, "activity_30": 17.990128}, "trend_signal": 1, "fair_value": 13.054471, "relative_strength": 30.858777, "rate_of_change": 2.1470178229588273, "market_dynamics": -0.421849, "expectation": {"probability": 43.0955, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.935973, "high": 20.324917, "low": 19.367513, "close": 19.477217, "volume": 29436021}, "trend_line": 16.174832, "activity_lines": {"activity_5": 19.710584, "activity_10": 19.40124, "activity_20": 19.346522, "activity_30": 18.223281}, "trend_signal": 1, "fair_value": 13.106083, "relative_strength": 29.592351, "rate_of_change": 1.9635772863260796, "market_dynamics": -0.343073, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.756459, "high": 20.943244, "low": 19.547027, "close": 20.46454, "volume": 27926603}, "trend_line": 16.525881, "activity_lines": {"activity_5": 19.945946, "activity_10": 19.64313, "activity_20": 19.463871, "activity_30": 18.500036}, "trend_signal": 1, "fair_value": 13.163836, "relative_strength": 33.094593, "rate_of_change": 2.170340934607542, "market_dynamics": -0.221736, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.46454, "high": 20.594188, "low": 19.566973, "close": 19.935972, "volume": 20785055}, "trend_line": 16.856319, "activity_lines": {"activity_5": 19.951264, "activity_10": 19.768971, "activity_20": 19.489991, "activity_30": 18.720042}, "trend_signal": 1, "fair_value": 13.215756, "relative_strength": 27.139421, "rate_of_change": 1.9995182102545754, "market_dynamics": -0.222359, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.985839, "high": 20.594189, "low": 19.666702, "close": 19.776405, "volume": 18370432}, "trend_line": 17.202713, "activity_lines": {"activity_5": 19.922675, "activity_10": 19.825545, "activity_20": 19.497067, "activity_30": 18.908435}, "trend_signal": 1, "fair_value": 13.265461, "relative_strength": 27.429467, "rate_of_change": 2.0549800938152636, "market_dynamics": -0.239087, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.846215, "high": 19.945945, "low": 18.410107, "close": 18.529783, "volume": 14996198}, "trend_line": 17.491929, "activity_lines": {"activity_5": 19.464583, "activity_10": 19.627717, "activity_20": 19.411252, "activity_30": 18.994052}, "trend_signal": 1, "fair_value": 13.306486, "relative_strength": 19.309392, "rate_of_change": 1.6812231884587026, "market_dynamics": -0.404416, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.280459, "high": 18.898784, "low": 17.901486, "close": 18.310379, "volume": 8179706}, "trend_line": 17.780813, "activity_lines": {"activity_5": 19.022448, "activity_10": 19.383289, "activity_20": 19.316414, "activity_30": 19.046855}, "trend_signal": 1, "fair_value": 13.348549, "relative_strength": 17.669289, "rate_of_change": 1.6515273987220018, "market_dynamics": -0.725261, "expectation": {"probability": 45.734, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.382892, "high": 18.310379, "low": 16.255945, "close": 18.140839, "volume": 21091844}, "trend_line": 18.073021, "activity_lines": {"activity_5": 18.601589, "activity_10": 19.121453, "activity_20": 19.207993, "activity_30": 19.070083}, "trend_signal": 1, "fair_value": 13.390843, "relative_strength": 19.627729, "rate_of_change": 1.643389422069746, "market_dynamics": -0.869813, "expectation": {"probability": 44.9948, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.180728, "high": 19.786377, "low": 17.901486, "close": 18.51981, "volume": 23422229}, "trend_line": 18.372875, "activity_lines": {"activity_5": 18.461968, "activity_10": 18.956083, "activity_20": 19.139512, "activity_30": 19.098908}, "trend_signal": 1, "fair_value": 13.434688, "relative_strength": 19.761674, "rate_of_change": 1.6591249465155815, "market_dynamics": -1.02351, "expectation": {"probability": 41.2674, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.35027, "high": 20.424648, "low": 18.35027, "close": 19.566973, "volume": 21547700}, "trend_line": 18.671067, "activity_lines": {"activity_5": 18.765811, "activity_10": 19.012113, "activity_20": 19.173325, "activity_30": 19.175946}, "trend_signal": 1, "fair_value": 13.486876, "relative_strength": 24.792666, "rate_of_change": 1.623001299470008, "market_dynamics": -0.912061, "expectation": {"probability": 42.0437, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.636784, "high": 19.666702, "low": 18.609567, "close": 19.018459, "volume": 9891549}, "trend_line": 18.922719, "activity_lines": {"activity_5": 18.900778, "activity_10": 18.968413, "activity_20": 19.160788, "activity_30": 19.198359}, "trend_signal": 0, "fair_value": 13.535798, "relative_strength": 20.963911, "rate_of_change": 1.3478179902626881, "market_dynamics": -0.869109, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.01846, "high": 19.945945, "low": 19.008487, "close": 19.636784, "volume": 14805202}, "trend_line": 19.218251, "activity_lines": {"activity_5": 19.209276, "activity_10": 19.052549, "activity_20": 19.209323, "activity_30": 19.244428}, "trend_signal": 0, "fair_value": 13.587179, "relative_strength": 21.535775, "rate_of_change": 1.5617840121179092, "market_dynamics": -0.849605, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.537055, "high": 19.836242, "low": 19.038405, "close": 19.217918, "volume": 14687743}, "trend_line": 19.462921, "activity_lines": {"activity_5": 19.289724, "activity_10": 19.057626, "activity_20": 19.214642, "activity_30": 19.244406}, "trend_signal": 0, "fair_value": 13.641582, "relative_strength": 17.194481, "rate_of_change": 1.2731127301855036, "market_dynamics": -0.947325, "expectation": {"probability": 56.0223, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.527081, "high": 19.965893, "low": 18.928703, "close": 19.018459, "volume": 18190299}, "trend_line": 19.459265, "activity_lines": {"activity_5": 19.231881, "activity_10": 19.049103, "activity_20": 19.201677, "activity_30": 19.215731}, "trend_signal": 0, "fair_value": 13.701353, "relative_strength": 15.795636, "rate_of_change": -0.018784436313557404, "market_dynamics": -1.113233, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.038405, "high": 19.32762, "low": 18.440026, "close": 18.529783, "volume": 10014142}, "trend_line": 19.236867, "activity_lines": {"activity_5": 18.977902, "activity_10": 18.968413, "activity_20": 19.135998, "activity_30": 19.155764}, "trend_signal": 0, "fair_value": 13.757364, "relative_strength": 12.105227, "rate_of_change": -1.142890032074687, "market_dynamics": -1.210586, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.459974, "high": 18.860001, "low": 18.34, "close": 18.48, "volume": 6375828}, "trend_line": 19.1521, "activity_lines": {"activity_5": 18.776475, "activity_10": 18.901337, "activity_20": 19.064248, "activity_30": 19.106934}, "trend_signal": 0, "fair_value": 13.810611, "relative_strength": 9.773505, "rate_of_change": -0.4406486773547863, "market_dynamics": -1.346515, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.49, "high": 18.59, "low": 17.799999, "close": 17.92, "volume": 8513330}, "trend_line": 19.121136, "activity_lines": {"activity_5": 18.424279, "activity_10": 18.733348, "activity_20": 18.937644, "activity_30": 19.027444}, "trend_signal": 0, "fair_value": 13.857508, "relative_strength": 6.063643, "rate_of_change": -0.1616741767221395, "market_dynamics": -1.446331, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.9, "high": 19.709999, "low": 17.790001, "close": 17.82, "volume": 34565477}, "trend_line": 19.083514, "activity_lines": {"activity_5": 18.153202, "activity_10": 18.554274, "activity_20": 18.80689, "activity_30": 18.9435}, "trend_signal": 0, "fair_value": 13.903013, "relative_strength": 5.335943, "rate_of_change": -0.19675609231584848, "market_dynamics": -1.466405, "expectation": {"probability": 51.6967, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.790001, "high": 18.41, "low": 17.6, "close": 18.08, "volume": 10458300}, "trend_line": 19.050902, "activity_lines": {"activity_5": 18.061986, "activity_10": 18.428307, "activity_20": 18.709644, "activity_30": 18.878757}, "trend_signal": 0, "fair_value": 13.94755, "relative_strength": 4.216114, "rate_of_change": -0.17089095855197478, "market_dynamics": -1.456491, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.09, "high": 18.98, "low": 18.01, "close": 18.24, "volume": 12242536}, "trend_line": 18.965448, "activity_lines": {"activity_5": 18.086667, "activity_10": 18.339428, "activity_20": 18.637851, "activity_30": 18.826441}, "trend_signal": 0, "fair_value": 13.993426, "relative_strength": 2.975515, "rate_of_change": -0.4485561890980393, "market_dynamics": -1.347814, "expectation": {"probability": 48.4899, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.15, "high": 18.68, "low": 18.1, "close": 18.35, "volume": 7289940}, "trend_line": 18.927875, "activity_lines": {"activity_5": 18.167333, "activity_10": 18.294675, "activity_20": 18.582854, "activity_30": 18.786734}, "trend_signal": 0, "fair_value": 14.041136, "relative_strength": 1.807424, "rate_of_change": -0.19811290511037916, "market_dynamics": -1.183128, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.25, "high": 19.15, "low": 18.15, "close": 18.93, "volume": 17252118}, "trend_line": 18.927585, "activity_lines": {"activity_5": 18.45, "activity_10": 18.367531, "activity_20": 18.590314, "activity_30": 18.786871}, "trend_signal": 0, "fair_value": 14.087548, "relative_strength": 3.489653, "rate_of_change": -0.0015321318425849675, "market_dynamics": -0.917584, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.0, "high": 19.35, "low": 18.629999, "close": 18.969999, "volume": 13265252}, "trend_line": 18.914335, "activity_lines": {"activity_5": 18.678666, "activity_10": 18.460509, "activity_20": 18.60419, "activity_30": 18.789608}, "trend_signal": 0, "fair_value": 14.123995, "relative_strength": 1.297956, "rate_of_change": -0.07000364811463965, "market_dynamics": -0.623455, "expectation": {"probability": 47.1577, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.969999, "high": 19.43, "low": 18.9, "close": 19.219999, "volume": 15493006}, "trend_line": 18.964269, "activity_lines": {"activity_5": 18.913999, "activity_10": 18.60345, "activity_20": 18.648992, "activity_30": 18.809328}, "trend_signal": 0, "fair_value": 14.156612, "relative_strength": 2.878914, "rate_of_change": 0.26400082265646857, "market_dynamics": -0.370192, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.15, "high": 19.700001, "low": 19.120001, "close": 19.389999, "volume": 21229745}, "trend_line": 19.002251, "activity_lines": {"activity_5": 19.129999, "activity_10": 18.773636, "activity_20": 18.713394, "activity_30": 18.836794}, "trend_signal": 0, "fair_value": 14.193919, "relative_strength": 0.953044, "rate_of_change": 0.2002819090996838, "market_dynamics": 0.043669, "expectation": {"probability": 45.6011, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.43, "high": 19.99, "low": 19.33, "close": 19.610001, "volume": 18038336}, "trend_line": 19.050558, "activity_lines": {"activity_5": 19.342666, "activity_10": 18.968182, "activity_20": 18.800588, "activity_30": 18.876004}, "trend_signal": 0, "fair_value": 14.223729, "relative_strength": -0.266029, "rate_of_change": 0.25421725036679943, "market_dynamics": 0.22485, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.700001, "high": 19.76, "low": 19.33, "close": 19.450001, "volume": 17814120}, "trend_line": 19.063946, "activity_lines": {"activity_5": 19.418, "activity_10": 19.113091, "activity_20": 18.867401, "activity_30": 18.901775}, "trend_signal": 0, "fair_value": 14.249102, "relative_strength": -5.031682, "rate_of_change": 0.07027615674040949, "market_dynamics": 0.457169, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.5, "high": 19.84, "low": 18.51, "close": 18.75, "volume": 25988498}, "trend_line": 19.033721, "activity_lines": {"activity_5": 19.225334, "activity_10": 19.102909, "activity_20": 18.862119, "activity_30": 18.88152}, "trend_signal": 0, "fair_value": 14.269546, "relative_strength": -9.66509, "rate_of_change": -0.15854535047466825, "market_dynamics": 0.550824, "expectation": {"probability": 54.2973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.889999, "high": 19.5, "low": 18.209999, "close": 19.35, "volume": 24052472}, "trend_line": 19.004548, "activity_lines": {"activity_5": 19.247334, "activity_10": 19.184909, "activity_20": 18.91108, "activity_30": 18.901925}, "trend_signal": 0, "fair_value": 14.298574, "relative_strength": -6.196544, "rate_of_change": -0.15327008313298338, "market_dynamics": 0.608992, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.51, "high": 23.42, "low": 19.51, "close": 22.049999, "volume": 86086243}, "trend_line": 19.087316, "activity_lines": {"activity_5": 20.160667, "activity_10": 19.734727, "activity_20": 19.213231, "activity_30": 19.098406}, "trend_signal": 1, "fair_value": 14.346678, "relative_strength": 4.460293, "rate_of_change": 0.43551680366195245, "market_dynamics": 0.819866, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.91, "high": 22.76, "low": 21.02, "close": 21.440001, "volume": 38709889}, "trend_line": 19.139777, "activity_lines": {"activity_5": 20.693333, "activity_10": 20.104364, "activity_20": 19.445462, "activity_30": 19.250192}, "trend_signal": 1, "fair_value": 14.403128, "relative_strength": 2.145346, "rate_of_change": 0.27484744319210425, "market_dynamics": 1.002917, "expectation": {"probability": 43.8495, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.440001, "high": 22.75, "low": 21.01, "close": 22.389999, "volume": 29659520}, "trend_line": 19.23687, "activity_lines": {"activity_5": 21.420666, "activity_10": 20.590545, "activity_20": 19.756639, "activity_30": 19.459884}, "trend_signal": 1, "fair_value": 14.468889, "relative_strength": 5.558041, "rate_of_change": 0.5072838622936986, "market_dynamics": 1.240264, "expectation": {"probability": 45.4204, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.299999, "high": 23.65, "low": 22.25, "close": 22.879999, "volume": 17496620}, "trend_line": 19.317385, "activity_lines": {"activity_5": 22.115333, "activity_10": 21.102909, "activity_20": 20.101371, "activity_30": 19.694924}, "trend_signal": 1, "fair_value": 14.540129, "relative_strength": 5.450722, "rate_of_change": 0.4185452207141904, "market_dynamics": 1.326935, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.870001, "high": 23.65, "low": 22.299999, "close": 22.690001, "volume": 13080100}, "trend_line": 19.409186, "activity_lines": {"activity_5": 22.471333, "activity_10": 21.509636, "activity_20": 20.41057, "activity_30": 19.912512}, "trend_signal": 1, "fair_value": 14.61274, "relative_strength": 3.31265, "rate_of_change": 0.47522477809494756, "market_dynamics": 1.255977, "expectation": {"probability": 46.1759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.620001, "high": 22.870001, "low": 21.34, "close": 21.450001, "volume": 20802044}, "trend_line": 19.464973, "activity_lines": {"activity_5": 22.191334, "activity_10": 21.627818, "activity_20": 20.58419, "activity_30": 20.044178}, "trend_signal": 1, "fair_value": 14.67576, "relative_strength": -1.529953, "rate_of_change": 0.28742575809208204, "market_dynamics": 1.087374, "expectation": {"probability": 44.4034, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.629999, "high": 22.42, "low": 21.450001, "close": 22.209999, "volume": 16302060}, "trend_line": 19.587647, "activity_lines": {"activity_5": 22.204667, "activity_10": 21.846727, "activity_20": 20.816286, "activity_30": 20.221276}, "trend_signal": 1, "fair_value": 14.747001, "relative_strength": -0.835874, "rate_of_change": 0.6302294896581667, "market_dynamics": 0.942473, "expectation": {"probability": 45.362, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.139999, "high": 24.379999, "low": 21.68, "close": 23.43, "volume": 30552218}, "trend_line": 19.758301, "activity_lines": {"activity_5": 22.573333, "activity_10": 22.240182, "activity_20": 21.146809, "activity_30": 20.46917}, "trend_signal": 1, "fair_value": 14.82265, "relative_strength": 5.126676, "rate_of_change": 0.8712327723692335, "market_dynamics": 0.916893, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.83, "high": 26.5, "low": 23.5, "close": 24.389999, "volume": 52567562}, "trend_line": 19.966606, "activity_lines": {"activity_5": 23.192666, "activity_10": 22.735818, "activity_20": 21.542524, "activity_30": 20.767989}, "trend_signal": 1, "fair_value": 14.902369, "relative_strength": 8.259009, "rate_of_change": 1.0542657488617027, "market_dynamics": 0.980534, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.49, "high": 26.08, "low": 23.959999, "close": 24.6, "volume": 29338028}, "trend_line": 20.169279, "activity_lines": {"activity_5": 23.781333, "activity_10": 23.167091, "activity_20": 21.926952, "activity_30": 21.066918}, "trend_signal": 1, "fair_value": 14.986971, "relative_strength": 9.196051, "rate_of_change": 1.0150598454239081, "market_dynamics": 1.085224, "expectation": {"probability": 48.1433, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.620001, "high": 24.67, "low": 22.110001, "close": 22.200001, "volume": 19719404}, "trend_line": 20.257047, "activity_lines": {"activity_5": 23.442667, "activity_10": 23.066545, "activity_20": 22.051762, "activity_30": 21.197932}, "trend_signal": 1, "fair_value": 15.051325, "relative_strength": 2.544904, "rate_of_change": 0.4351568541443674, "market_dynamics": 0.945258, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.200001, "high": 23.200001, "low": 22.120001, "close": 22.99, "volume": 11975280}, "trend_line": 20.389431, "activity_lines": {"activity_5": 23.317333, "activity_10": 23.106909, "activity_20": 22.232952, "activity_30": 21.374252}, "trend_signal": 1, "fair_value": 15.121816, "relative_strength": 4.662203, "rate_of_change": 0.6535207229365577, "market_dynamics": 0.719693, "expectation": {"probability": 48.5225, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.15, "high": 23.59, "low": 22.780001, "close": 23.27, "volume": 11831805}, "trend_line": 20.510539, "activity_lines": {"activity_5": 23.233333, "activity_10": 23.17, "activity_20": 22.418714, "activity_30": 21.560095}, "trend_signal": 1, "fair_value": 15.192587, "relative_strength": 5.604707, "rate_of_change": 0.5939743978142554, "market_dynamics": 0.426469, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.200001, "high": 24.15, "low": 22.52, "close": 22.549999, "volume": 11596097}, "trend_line": 20.621608, "activity_lines": {"activity_5": 22.92, "activity_10": 23.086182, "activity_20": 22.515238, "activity_30": 21.691673}, "trend_signal": 1, "fair_value": 15.262595, "relative_strength": 2.671956, "rate_of_change": 0.5415216050636065, "market_dynamics": 0.07678, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.32, "high": 22.51, "low": 21.299999, "close": 21.77, "volume": 10231860}, "trend_line": 20.713326, "activity_lines": {"activity_5": 22.469333, "activity_10": 22.866545, "activity_20": 22.520428, "activity_30": 21.765763}, "trend_signal": 1, "fair_value": 15.325645, "relative_strength": -0.898323, "rate_of_change": 0.4447664798981738, "market_dynamics": -0.198, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.799999, "high": 23.34, "low": 21.5, "close": 22.719999, "volume": 12132465}, "trend_line": 20.853, "activity_lines": {"activity_5": 22.523999, "activity_10": 22.836363, "activity_20": 22.603952, "activity_30": 21.895226}, "trend_signal": 1, "fair_value": 15.396554, "relative_strength": 1.502991, "rate_of_change": 0.6743195177829141, "market_dynamics": -0.40369, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.98, "high": 23.129999, "low": 22.459999, "close": 23.030001, "volume": 8123369}, "trend_line": 21.004667, "activity_lines": {"activity_5": 22.647333, "activity_10": 22.839454, "activity_20": 22.701143, "activity_30": 22.035677}, "trend_signal": 1, "fair_value": 15.472103, "relative_strength": 2.654763, "rate_of_change": 0.7273150146261917, "market_dynamics": -0.624686, "expectation": {"probability": 48.761, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.040001, "high": 23.99, "low": 22.77, "close": 23.360001, "volume": 16423820}, "trend_line": 21.186, "activity_lines": {"activity_5": 22.878, "activity_10": 22.887636, "activity_20": 22.813476, "activity_30": 22.187634}, "trend_signal": 1, "fair_value": 15.553116, "relative_strength": 0.325987, "rate_of_change": 0.8632986183499058, "market_dynamics": -0.65064, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.35, "high": 23.51, "low": 22.58, "close": 23.15, "volume": 16938460}, "trend_line": 21.363667, "activity_lines": {"activity_5": 23.032667, "activity_10": 22.898909, "activity_20": 22.88719, "activity_30": 22.314344}, "trend_signal": 1, "fair_value": 15.629939, "relative_strength": -0.141364, "rate_of_change": 0.8386056829982045, "market_dynamics": -0.534102, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.200001, "high": 24.08, "low": 23.059999, "close": 24.0, "volume": 14624788}, "trend_line": 21.561, "activity_lines": {"activity_5": 23.430667, "activity_10": 23.087273, "activity_20": 23.020905, "activity_30": 22.48443}, "trend_signal": 1, "fair_value": 15.712212, "relative_strength": 2.686683, "rate_of_change": 0.9236850583750459, "market_dynamics": -0.390173, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.02, "high": 25.790001, "low": 23.709999, "close": 24.33, "volume": 28062201}, "trend_line": 21.764, "activity_lines": {"activity_5": 23.79, "activity_10": 23.346546, "activity_20": 23.163905, "activity_30": 22.663075}, "trend_signal": 1, "fair_value": 15.798368, "relative_strength": 4.60853, "rate_of_change": 0.9415147720421103, "market_dynamics": -0.15074, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.559999, "high": 25.549999, "low": 23.9, "close": 24.32, "volume": 15845106}, "trend_line": 21.963, "activity_lines": {"activity_5": 24.038667, "activity_10": 23.565273, "activity_20": 23.295095, "activity_30": 22.827978}, "trend_signal": 1, "fair_value": 15.880165, "relative_strength": 5.962907, "rate_of_change": 0.9143539790479766, "market_dynamics": -0.067809, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.4, "high": 24.719999, "low": 23.5, "close": 23.809999, "volume": 10325385}, "trend_line": 22.125667, "activity_lines": {"activity_5": 24.031333, "activity_10": 23.667091, "activity_20": 23.364, "activity_30": 22.94714}, "trend_signal": 1, "fair_value": 15.946437, "relative_strength": 3.326597, "rate_of_change": 0.7406410781769294, "market_dynamics": -0.077847, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.0, "high": 24.68, "low": 23.780001, "close": 24.139999, "volume": 10292024}, "trend_line": 22.298, "activity_lines": {"activity_5": 24.103999, "activity_10": 23.819091, "activity_20": 23.457571, "activity_30": 23.077097}, "trend_signal": 1, "fair_value": 16.013625, "relative_strength": 2.753236, "rate_of_change": 0.778882733795091, "market_dynamics": -0.121002, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.65, "high": 24.1, "low": 21.57, "close": 22.370001, "volume": 18770243}, "trend_line": 22.403, "activity_lines": {"activity_5": 23.520667, "activity_10": 23.620364, "activity_20": 23.376571, "activity_30": 23.081742}, "trend_signal": 1, "fair_value": 16.074772, "relative_strength": -3.743018, "rate_of_change": 0.47089425060543744, "market_dynamics": -0.367278, "expectation": {"probability": 56.2396, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.33, "high": 23.059999, "low": 21.6, "close": 22.48, "volume": 12095784}, "trend_line": 22.506, "activity_lines": {"activity_5": 23.082667, "activity_10": 23.430727, "activity_20": 23.307571, "activity_30": 23.08671}, "trend_signal": 1, "fair_value": 16.136878, "relative_strength": -2.397905, "rate_of_change": 0.4597598535910438, "market_dynamics": -0.655331, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.48, "high": 22.690001, "low": 21.77, "close": 21.860001, "volume": 11530300}, "trend_line": 22.581, "activity_lines": {"activity_5": 22.561334, "activity_10": 23.132727, "activity_20": 23.174619, "activity_30": 23.045032}, "trend_signal": 0, "fair_value": 16.195009, "relative_strength": -1.667579, "rate_of_change": 0.3332444681418257, "market_dynamics": -0.915266, "expectation": {"probability": 58.0573, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.65, "high": 22.360001, "low": 20.459999, "close": 22.25, "volume": 13135847}, "trend_line": 22.674333, "activity_lines": {"activity_5": 22.334, "activity_10": 22.926909, "activity_20": 23.080476, "activity_30": 23.023677}, "trend_signal": 0, "fair_value": 16.256651, "relative_strength": 1.261449, "rate_of_change": 0.4133253620300307, "market_dynamics": -1.165068, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 20.200001, "close": 20.309999, "volume": 11459680}, "trend_line": 22.726333, "activity_lines": {"activity_5": 21.564, "activity_10": 22.388545, "activity_20": 22.80719, "activity_30": 22.87114}, "trend_signal": 0, "fair_value": 16.305478, "relative_strength": -6.672357, "rate_of_change": 0.22933419915813885, "market_dynamics": -1.395145, "expectation": {"probability": 58.1332, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.200001, "high": 20.99, "low": 20.049999, "close": 20.5, "volume": 7303542}, "trend_line": 22.764667, "activity_lines": {"activity_5": 21.112667, "activity_10": 21.936364, "activity_20": 22.571429, "activity_30": 22.727505}, "trend_signal": 0, "fair_value": 16.352617, "relative_strength": -8.201442, "rate_of_change": 0.16867657443899542, "market_dynamics": -1.511814, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.459999, "high": 21.49, "low": 20.26, "close": 21.120001, "volume": 11979060}, "trend_line": 22.733667, "activity_lines": {"activity_5": 20.992667, "activity_10": 21.660546, "activity_20": 22.414238, "activity_30": 22.621398}, "trend_signal": 0, "fair_value": 16.406446, "relative_strength": -6.822636, "rate_of_change": -0.1361759431842285, "market_dynamics": -1.502285, "expectation": {"probability": 57.9628, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.120001, "high": 21.190001, "low": 19.879999, "close": 19.959999, "volume": 14128137}, "trend_line": 22.684333, "activity_lines": {"activity_5": 20.576666, "activity_10": 21.232182, "activity_20": 22.151714, "activity_30": 22.442452}, "trend_signal": 0, "fair_value": 16.454735, "relative_strength": -12.326007, "rate_of_change": -0.2170085450798666, "market_dynamics": -1.571941, "expectation": {"probability": 58.7435, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.4, "high": 20.6, "low": 19.780001, "close": 19.959999, "volume": 11466840}, "trend_line": 22.603333, "activity_lines": {"activity_5": 20.287333, "activity_10": 20.883091, "activity_20": 21.903619, "activity_30": 22.266688}, "trend_signal": 0, "fair_value": 16.496455, "relative_strength": -12.687499, "rate_of_change": -0.3570746382536331, "market_dynamics": -1.560883, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.02, "high": 20.58, "low": 19.83, "close": 20.290001, "volume": 8441184}, "trend_line": 22.517, "activity_lines": {"activity_5": 20.260667, "activity_10": 20.664, "activity_20": 21.702714, "activity_30": 22.117441}, "trend_signal": 0, "fair_value": 16.542879, "relative_strength": -12.396818, "rate_of_change": -0.38194809588479617, "market_dynamics": -1.531864, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.389999, "high": 20.389999, "low": 19.049999, "close": 19.15, "volume": 13716209}, "trend_line": 22.399, "activity_lines": {"activity_5": 19.855333, "activity_10": 20.307636, "activity_20": 21.404, "activity_30": 21.900215}, "trend_signal": 0, "fair_value": 16.590714, "relative_strength": -16.065168, "rate_of_change": -0.5240484966913823, "market_dynamics": -1.503828, "expectation": {"probability": 57.2585, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.34, "high": 19.34, "low": 18.26, "close": 18.719999, "volume": 12824820}, "trend_line": 22.308, "activity_lines": {"activity_5": 19.396666, "activity_10": 19.931636, "activity_20": 21.076809, "activity_30": 21.66286}, "trend_signal": 0, "fair_value": 16.63535, "relative_strength": -17.167605, "rate_of_change": -0.40626813697040526, "market_dynamics": -1.490456, "expectation": {"probability": 56.5152, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.719999, "high": 18.99, "low": 17.780001, "close": 17.9, "volume": 14362896}, "trend_line": 22.164333, "activity_lines": {"activity_5": 18.824666, "activity_10": 19.474909, "activity_20": 20.690571, "activity_30": 21.378473}, "trend_signal": 0, "fair_value": 16.675361, "relative_strength": -19.572577, "rate_of_change": -0.6440155997848335, "market_dynamics": -1.436313, "expectation": {"probability": 55.5446, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bb82bc3-eb6c-431e-acb2-09dd4afdd88f/", "share_image": "https://sharemaestro.com/terminal/3bb82bc3-eb6c-431e-acb2-09dd4afdd88f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}