{"ticker": {"uuid": "3bbb0059-7162-4705-88cb-62552fa309ec", "symbol": "CABK", "name": "CaixaBank, S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CABK rose 22.83%, moving from 9.52 to 11.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.84 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 61.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.70"}, {"label": "12-Week Change", "value": "22.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.84"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.61, "high": 11.71, "low": 11.385, "close": 11.695, "volume": 0}, "trend_line": 10.140327, "activity_lines": {"activity_5": 11.304, "activity_10": 10.989355, "activity_20": 10.586588, "activity_30": 10.426142}, "trend_signal": 1, "fair_value": 5.953679, "relative_strength": 5.843194, "rate_of_change": 1.0062849980720663, "market_dynamics": 0.519718, "expectation": {"probability": 61.8083, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.972079, "high": 2.980226, "low": 2.923196, "close": 2.973708, "volume": 0}, "trend_line": 2.87928, "activity_lines": {"activity_5": 2.907499, "activity_10": 2.885452, "activity_20": 2.892608, "activity_30": 2.904273}, "trend_signal": 1, "fair_value": 2.102752, "relative_strength": 8.89292, "rate_of_change": 0.6864476421939838, "market_dynamics": -0.562828, "expectation": {"probability": 51.3231, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.973708, "high": 3.014444, "low": 2.871869, "close": 3.014444, "volume": 1300}, "trend_line": 2.893352, "activity_lines": {"activity_5": 2.951439, "activity_10": 2.911671, "activity_20": 2.900417, "activity_30": 2.912993}, "trend_signal": 1, "fair_value": 2.113295, "relative_strength": 9.348574, "rate_of_change": 0.48873329443472274, "market_dynamics": -0.282398, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.056809, "high": 3.056809, "low": 3.012815, "close": 3.012815, "volume": 0}, "trend_line": 2.902845, "activity_lines": {"activity_5": 2.984517, "activity_10": 2.933728, "activity_20": 2.90832, "activity_30": 2.9207}, "trend_signal": 1, "fair_value": 2.123834, "relative_strength": 13.608951, "rate_of_change": 0.32809696158642204, "market_dynamics": 0.026196, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.958229, "high": 3.105693, "low": 2.958229, "close": 3.105693, "volume": 2733}, "trend_line": 2.919476, "activity_lines": {"activity_5": 3.032966, "activity_10": 2.969191, "activity_20": 2.925477, "activity_30": 2.933787}, "trend_signal": 1, "fair_value": 2.134541, "relative_strength": 13.19899, "rate_of_change": 0.5729207036545128, "market_dynamics": 0.362523, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.082066, "high": 3.118728, "low": 2.971264, "close": 2.994891, "volume": 0}, "trend_line": 2.934371, "activity_lines": {"activity_5": 3.029218, "activity_10": 2.981619, "activity_20": 2.931969, "activity_30": 2.938653}, "trend_signal": 0, "fair_value": 2.144501, "relative_strength": 10.153369, "rate_of_change": 0.5101942951406383, "market_dynamics": 0.492898, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.009556, "high": 3.114654, "low": 3.009556, "close": 3.114654, "volume": 0}, "trend_line": 2.948225, "activity_lines": {"activity_5": 3.060666, "activity_10": 3.013363, "activity_20": 2.950469, "activity_30": 2.950284}, "trend_signal": 1, "fair_value": 2.15479, "relative_strength": 12.224354, "rate_of_change": 0.4721284391101129, "market_dynamics": 0.621115, "expectation": {"probability": 50.6169, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.09673, "high": 3.15539, "low": 3.09673, "close": 3.107322, "volume": 0}, "trend_line": 2.958529, "activity_lines": {"activity_5": 3.080273, "activity_10": 3.039138, "activity_20": 2.967796, "activity_30": 2.960548}, "trend_signal": 1, "fair_value": 2.164899, "relative_strength": 9.607554, "rate_of_change": 0.3494984270196505, "market_dynamics": 0.641637, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.020962, "high": 3.135022, "low": 3.020962, "close": 3.122801, "volume": 0}, "trend_line": 2.969527, "activity_lines": {"activity_5": 3.098849, "activity_10": 3.063223, "activity_20": 2.986341, "activity_30": 2.971147}, "trend_signal": 1, "fair_value": 2.176503, "relative_strength": 9.518802, "rate_of_change": 0.37173879316375946, "market_dynamics": 0.535028, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.023406, "high": 3.023406, "low": 2.95497, "close": 2.95497, "volume": 0}, "trend_line": 2.967762, "activity_lines": {"activity_5": 3.054148, "activity_10": 3.050544, "activity_20": 2.988984, "activity_30": 2.970207}, "trend_signal": 1, "fair_value": 2.186578, "relative_strength": 3.73657, "rate_of_change": -0.05943707533219246, "market_dynamics": 0.441276, "expectation": {"probability": 52.9844, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.95497, "high": 3.116284, "low": 2.95497, "close": 3.116284, "volume": 0}, "trend_line": 2.972569, "activity_lines": {"activity_5": 3.073267, "activity_10": 3.065771, "activity_20": 3.006091, "activity_30": 2.979789}, "trend_signal": 1, "fair_value": 2.197266, "relative_strength": 10.666342, "rate_of_change": 0.1619739049155561, "market_dynamics": 0.390357, "expectation": {"probability": 50.2715, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.114654, "high": 3.131763, "low": 3.073104, "close": 3.073104, "volume": 0}, "trend_line": 2.97553, "activity_lines": {"activity_5": 3.069899, "activity_10": 3.069652, "activity_20": 3.017622, "activity_30": 2.986276}, "trend_signal": 1, "fair_value": 2.208108, "relative_strength": 9.62855, "rate_of_change": 0.09961080802497743, "market_dynamics": 0.300556, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.098359, "high": 3.11221, "low": 3.098359, "close": 3.105693, "volume": 0}, "trend_line": 2.976831, "activity_lines": {"activity_5": 3.080165, "activity_10": 3.077652, "activity_20": 3.030929, "activity_30": 2.994673}, "trend_signal": 1, "fair_value": 2.219383, "relative_strength": 10.834943, "rate_of_change": 0.04372330307541092, "market_dynamics": 0.276852, "expectation": {"probability": 50.3474, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.106507, "high": 3.159463, "low": 3.057624, "close": 3.057624, "volume": 68}, "trend_line": 2.975463, "activity_lines": {"activity_5": 3.074516, "activity_10": 3.075252, "activity_20": 3.038211, "activity_30": 2.999886}, "trend_signal": 1, "fair_value": 2.229676, "relative_strength": 6.267795, "rate_of_change": -0.04595490976813309, "market_dynamics": 0.27906, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.011185, "high": 3.011185, "low": 2.884904, "close": 2.884904, "volume": 2671}, "trend_line": 2.968896, "activity_lines": {"activity_5": 3.015639, "activity_10": 3.040634, "activity_20": 3.027918, "activity_30": 2.994043}, "trend_signal": 1, "fair_value": 2.238862, "relative_strength": 1.005864, "rate_of_change": -0.22070514740058908, "market_dynamics": -0.034342, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.92727, "high": 2.946823, "low": 2.894681, "close": 2.946823, "volume": 0}, "trend_line": 2.963072, "activity_lines": {"activity_5": 2.982073, "activity_10": 3.021288, "activity_20": 3.023817, "activity_30": 2.992619}, "trend_signal": 1, "fair_value": 2.248417, "relative_strength": 1.901398, "rate_of_change": -0.19616719480911599, "market_dynamics": -0.344943, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.895496, "high": 2.933788, "low": 2.895496, "close": 2.933788, "volume": 0}, "trend_line": 2.960372, "activity_lines": {"activity_5": 2.955459, "activity_10": 3.000446, "activity_20": 3.01806, "activity_30": 2.99073}, "trend_signal": 0, "fair_value": 2.258625, "relative_strength": 2.301595, "rate_of_change": -0.09112164672339804, "market_dynamics": -0.727863, "expectation": {"probability": 62.6894, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.976153, "high": 3.08451, "low": 2.962302, "close": 3.08451, "volume": 0}, "trend_line": 2.961399, "activity_lines": {"activity_5": 2.988374, "activity_10": 3.010297, "activity_20": 3.026304, "activity_30": 2.998739}, "trend_signal": 1, "fair_value": 2.27051, "relative_strength": 7.169327, "rate_of_change": 0.034691586057431674, "market_dynamics": -0.848536, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.093471, "high": 3.093471, "low": 3.016074, "close": 3.058439, "volume": 0}, "trend_line": 2.958685, "activity_lines": {"activity_5": 3.01401, "activity_10": 3.015822, "activity_20": 3.030995, "activity_30": 3.004999}, "trend_signal": 1, "fair_value": 2.282059, "relative_strength": 7.808636, "rate_of_change": -0.09164587412908916, "market_dynamics": -0.783716, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.075548, "high": 3.147243, "low": 3.075548, "close": 3.134207, "volume": 0}, "trend_line": 2.970954, "activity_lines": {"activity_5": 3.064848, "activity_10": 3.036293, "activity_20": 3.04157, "activity_30": 3.016323}, "trend_signal": 1, "fair_value": 2.294417, "relative_strength": 9.347908, "rate_of_change": 0.4146774665096103, "market_dynamics": -0.552657, "expectation": {"probability": 51.2709, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.11058, "high": 3.132577, "low": 3.091027, "close": 3.132577, "volume": 0}, "trend_line": 2.981744, "activity_lines": {"activity_5": 3.098523, "activity_10": 3.05321, "activity_20": 3.050765, "activity_30": 3.026751}, "trend_signal": 1, "fair_value": 2.306601, "relative_strength": 13.189685, "rate_of_change": 0.363183004516397, "market_dynamics": -0.307697, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.104063, "high": 3.104063, "low": 3.063327, "close": 3.100804, "volume": 0}, "trend_line": 2.991958, "activity_lines": {"activity_5": 3.109222, "activity_10": 3.064053, "activity_20": 3.05594, "activity_30": 3.034432}, "trend_signal": 1, "fair_value": 2.319325, "relative_strength": 12.157689, "rate_of_change": 0.3425512049324136, "market_dynamics": -0.228519, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.143169, "high": 3.158649, "low": 3.080436, "close": 3.092657, "volume": 0}, "trend_line": 3.001653, "activity_lines": {"activity_5": 3.106072, "activity_10": 3.072911, "activity_20": 3.059735, "activity_30": 3.040929}, "trend_signal": 1, "fair_value": 2.331703, "relative_strength": 5.681965, "rate_of_change": 0.3240352972869349, "market_dynamics": -0.14351, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.091842, "high": 3.145613, "low": 3.055994, "close": 3.145613, "volume": 0}, "trend_line": 3.012462, "activity_lines": {"activity_5": 3.120031, "activity_10": 3.091635, "activity_20": 3.0682, "activity_30": 3.050216}, "trend_signal": 1, "fair_value": 2.342384, "relative_strength": 6.382418, "rate_of_change": 0.36010158402720327, "market_dynamics": -0.027882, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.161093, "high": 3.311, "low": 3.161093, "close": 3.311, "volume": 0}, "trend_line": 3.024601, "activity_lines": {"activity_5": 3.183307, "activity_10": 3.138829, "activity_20": 3.091784, "activity_30": 3.069477}, "trend_signal": 1, "fair_value": 2.353531, "relative_strength": 9.09087, "rate_of_change": 0.4029594398203164, "market_dynamics": 0.248743, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.31263, "high": 3.387583, "low": 3.31263, "close": 3.387583, "volume": 0}, "trend_line": 3.042199, "activity_lines": {"activity_5": 3.260325, "activity_10": 3.1922, "activity_20": 3.121684, "activity_30": 3.092895}, "trend_signal": 1, "fair_value": 2.365085, "relative_strength": 11.841314, "rate_of_change": 0.5818288098165676, "market_dynamics": 0.62578, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.39899, "high": 3.435652, "low": 3.372104, "close": 3.372104, "volume": 0}, "trend_line": 3.059281, "activity_lines": {"activity_5": 3.315182, "activity_10": 3.234743, "activity_20": 3.14824, "activity_30": 3.114179}, "trend_signal": 1, "fair_value": 2.376198, "relative_strength": 8.75624, "rate_of_change": 0.561501729505526, "market_dynamics": 0.969903, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.357439, "high": 3.403063, "low": 3.305297, "close": 3.305297, "volume": 0}, "trend_line": 3.074136, "activity_lines": {"activity_5": 3.329684, "activity_10": 3.25717, "activity_20": 3.167207, "activity_30": 3.130051}, "trend_signal": 1, "fair_value": 2.387206, "relative_strength": 6.023476, "rate_of_change": 0.4855716097998283, "market_dynamics": 1.097614, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.305297, "high": 3.305297, "low": 3.086139, "close": 3.086139, "volume": 0}, "trend_line": 3.084374, "activity_lines": {"activity_5": 3.256957, "activity_10": 3.235735, "activity_20": 3.164359, "activity_30": 3.130826}, "trend_signal": 1, "fair_value": 2.396666, "relative_strength": -2.529915, "rate_of_change": 0.33303666461079623, "market_dynamics": 0.906657, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.035627, "high": 3.061697, "low": 3.035627, "close": 3.061697, "volume": 0}, "trend_line": 3.090539, "activity_lines": {"activity_5": 3.180048, "activity_10": 3.209353, "activity_20": 3.159358, "activity_30": 3.129363}, "trend_signal": 1, "fair_value": 2.406362, "relative_strength": -4.344942, "rate_of_change": 0.19987848425645524, "market_dynamics": 0.539831, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.035627, "high": 3.042959, "low": 3.029924, "close": 3.033997, "volume": 700}, "trend_line": 3.094205, "activity_lines": {"activity_5": 3.110526, "activity_10": 3.179253, "activity_20": 3.151211, "activity_30": 3.125715}, "trend_signal": 1, "fair_value": 2.415931, "relative_strength": -5.944644, "rate_of_change": 0.11862008536374874, "market_dynamics": 0.169946, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.054365, "high": 3.204273, "low": 3.054365, "close": 3.204273, "volume": 0}, "trend_line": 3.10189, "activity_lines": {"activity_5": 3.121335, "activity_10": 3.181905, "activity_20": 3.159673, "activity_30": 3.132816}, "trend_signal": 1, "fair_value": 2.425668, "relative_strength": -0.554945, "rate_of_change": 0.24836751281831493, "market_dynamics": -0.093922, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.280856, "high": 3.289818, "low": 3.16924, "close": 3.190422, "volume": 800}, "trend_line": 3.107756, "activity_lines": {"activity_5": 3.138715, "activity_10": 3.180157, "activity_20": 3.16619, "activity_30": 3.138528}, "trend_signal": 1, "fair_value": 2.435921, "relative_strength": -0.14042, "rate_of_change": 0.18911051004388127, "market_dynamics": -0.167839, "expectation": {"probability": 50.1202, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.190422, "high": 3.190422, "low": 3.125245, "close": 3.135022, "volume": 0}, "trend_line": 3.11183, "activity_lines": {"activity_5": 3.145287, "activity_10": 3.166559, "activity_20": 3.167028, "activity_30": 3.140287}, "trend_signal": 1, "fair_value": 2.44653, "relative_strength": -0.349336, "rate_of_change": 0.13109137268175777, "market_dynamics": -0.303134, "expectation": {"probability": 49.8799, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.157834, "high": 3.196126, "low": 3.095915, "close": 3.121172, "volume": 600}, "trend_line": 3.112346, "activity_lines": {"activity_5": 3.143984, "activity_10": 3.150635, "activity_20": 3.166179, "activity_30": 3.14089}, "trend_signal": 1, "fair_value": 2.456834, "relative_strength": -3.970037, "rate_of_change": 0.01658188268639942, "market_dynamics": -0.378335, "expectation": {"probability": 49.0611, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.148872, "high": 3.254785, "low": 3.148057, "close": 3.156205, "volume": 300}, "trend_line": 3.117723, "activity_lines": {"activity_5": 3.150393, "activity_10": 3.144532, "activity_20": 3.167541, "activity_30": 3.143719}, "trend_signal": 1, "fair_value": 2.466932, "relative_strength": -2.475501, "rate_of_change": 0.1727635680608693, "market_dynamics": -0.456651, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.214049, "high": 3.216493, "low": 3.179832, "close": 3.216493, "volume": 0}, "trend_line": 3.121117, "activity_lines": {"activity_5": 3.168751, "activity_10": 3.153597, "activity_20": 3.173647, "activity_30": 3.150091}, "trend_signal": 1, "fair_value": 2.477191, "relative_strength": 1.678265, "rate_of_change": 0.10886149924159777, "market_dynamics": -0.531489, "expectation": {"probability": 48.3423, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.211605, "high": 3.267821, "low": 3.180646, "close": 3.253155, "volume": 0}, "trend_line": 3.125979, "activity_lines": {"activity_5": 3.198515, "activity_10": 3.172158, "activity_20": 3.181899, "activity_30": 3.15861}, "trend_signal": 1, "fair_value": 2.487205, "relative_strength": 1.266945, "rate_of_change": 0.15577756296864695, "market_dynamics": -0.428207, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.25397, "high": 3.371289, "low": 3.25397, "close": 3.337071, "volume": 0}, "trend_line": 3.133121, "activity_lines": {"activity_5": 3.252069, "activity_10": 3.206924, "activity_20": 3.19734, "activity_30": 3.172229}, "trend_signal": 1, "fair_value": 2.497572, "relative_strength": 4.309214, "rate_of_change": 0.22847242415895888, "market_dynamics": -0.308905, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.348477, "high": 3.413654, "low": 3.348477, "close": 3.413654, "volume": 0}, "trend_line": 3.14841, "activity_lines": {"activity_5": 3.317681, "activity_10": 3.251052, "activity_20": 3.218747, "activity_30": 3.190328}, "trend_signal": 1, "fair_value": 2.507996, "relative_strength": 6.580437, "rate_of_change": 0.4879798769342169, "market_dynamics": -0.134806, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.471499, "high": 3.586374, "low": 3.471499, "close": 3.53912, "volume": 300}, "trend_line": 3.162505, "activity_lines": {"activity_5": 3.405615, "activity_10": 3.311593, "activity_20": 3.250773, "activity_30": 3.215535}, "trend_signal": 1, "fair_value": 2.519099, "relative_strength": 10.194379, "rate_of_change": 0.44768629244602026, "market_dynamics": 0.234685, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.546453, "high": 3.658884, "low": 3.546453, "close": 3.599409, "volume": 0}, "trend_line": 3.180048, "activity_lines": {"activity_5": 3.488119, "activity_10": 3.373911, "activity_20": 3.286605, "activity_30": 3.243722}, "trend_signal": 1, "fair_value": 2.530266, "relative_strength": 10.652648, "rate_of_change": 0.554718490563661, "market_dynamics": 0.645171, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.669475, "high": 3.893521, "low": 3.669475, "close": 3.874783, "volume": 0}, "trend_line": 3.205685, "activity_lines": {"activity_5": 3.636886, "activity_10": 3.479113, "activity_20": 3.346289, "activity_30": 3.288544}, "trend_signal": 1, "fair_value": 2.543244, "relative_strength": 15.662683, "rate_of_change": 0.8061827997564717, "market_dynamics": 1.020025, "expectation": {"probability": 48.7586, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.859303, "high": 4.022561, "low": 3.859303, "close": 4.022561, "volume": 0}, "trend_line": 3.237849, "activity_lines": {"activity_5": 3.793471, "activity_10": 3.598741, "activity_20": 3.416322, "activity_30": 3.341246}, "trend_signal": 1, "fair_value": 2.556952, "relative_strength": 18.204104, "rate_of_change": 1.003342499341024, "market_dynamics": 1.307363, "expectation": {"probability": 48.9692, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.015471, "high": 4.1165, "low": 4.015471, "close": 4.1165, "volume": 0}, "trend_line": 3.278903, "activity_lines": {"activity_5": 3.935669, "activity_10": 3.719311, "activity_20": 3.491126, "activity_30": 3.397933}, "trend_signal": 1, "fair_value": 2.571392, "relative_strength": 19.258146, "rate_of_change": 1.2679405370664265, "market_dynamics": 1.372285, "expectation": {"probability": 49.821, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.147518, "high": 4.256523, "low": 4.136883, "close": 4.136883, "volume": 0}, "trend_line": 3.318571, "activity_lines": {"activity_5": 4.037805, "activity_10": 3.825491, "activity_20": 3.564036, "activity_30": 3.453286}, "trend_signal": 1, "fair_value": 2.586134, "relative_strength": 19.538856, "rate_of_change": 1.2097948612691443, "market_dynamics": 1.365917, "expectation": {"probability": 50.5949, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.154608, "high": 4.22462, "low": 4.110297, "close": 4.22462, "volume": 0}, "trend_line": 3.361599, "activity_lines": {"activity_5": 4.129336, "activity_10": 3.929792, "activity_20": 3.641733, "activity_30": 3.511741}, "trend_signal": 1, "fair_value": 2.601673, "relative_strength": 21.99315, "rate_of_change": 1.2965821734716558, "market_dynamics": 1.358568, "expectation": {"probability": 51.3033, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.299948, "high": 4.459468, "low": 4.299948, "close": 4.459468, "volume": 0}, "trend_line": 3.407431, "activity_lines": {"activity_5": 4.257469, "activity_10": 4.058463, "activity_20": 3.737737, "activity_30": 3.582571}, "trend_signal": 1, "fair_value": 2.617919, "relative_strength": 27.415945, "rate_of_change": 1.3633987873033004, "market_dynamics": 1.358568, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.603036, "high": 4.603036, "low": 4.394774, "close": 4.394774, "volume": 0}, "trend_line": 3.451975, "activity_lines": {"activity_5": 4.325058, "activity_10": 4.153439, "activity_20": 3.822084, "activity_30": 3.646271}, "trend_signal": 1, "fair_value": 2.633663, "relative_strength": 23.270577, "rate_of_change": 1.3072605138592723, "market_dynamics": 1.340321, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.246775, "high": 4.379708, "low": 4.246775, "close": 4.350462, "volume": 0}, "trend_line": 3.492517, "activity_lines": {"activity_5": 4.353062, "activity_10": 4.221127, "activity_20": 3.895979, "activity_30": 3.704238}, "trend_signal": 1, "fair_value": 2.648416, "relative_strength": 18.222445, "rate_of_change": 1.1744581000731424, "market_dynamics": 1.29999, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.361097, "high": 4.40275, "low": 4.292858, "close": 4.292858, "volume": 0}, "trend_line": 3.531193, "activity_lines": {"activity_5": 4.346268, "activity_10": 4.261309, "activity_20": 3.958251, "activity_30": 3.755873}, "trend_signal": 1, "fair_value": 2.662747, "relative_strength": 14.084732, "rate_of_change": 1.1073961844709748, "market_dynamics": 1.210286, "expectation": {"probability": 50.0303, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.345145, "high": 4.491371, "low": 4.345145, "close": 4.47542, "volume": 0}, "trend_line": 3.577014, "activity_lines": {"activity_5": 4.389929, "activity_10": 4.32098, "activity_20": 4.031916, "activity_30": 3.81679}, "trend_signal": 1, "fair_value": 2.678156, "relative_strength": 18.445441, "rate_of_change": 1.2976067861484804, "market_dynamics": 1.158138, "expectation": {"probability": 49.0533, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.558724, "high": 4.673934, "low": 4.541, "close": 4.673934, "volume": 250}, "trend_line": 3.629723, "activity_lines": {"activity_5": 4.483041, "activity_10": 4.400816, "activity_20": 4.118433, "activity_30": 3.887559}, "trend_signal": 1, "fair_value": 2.694968, "relative_strength": 24.870703, "rate_of_change": 1.4735474896100398, "market_dynamics": 1.139278, "expectation": {"probability": 49.8225, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.691658, "high": 4.691658, "low": 4.62076, "close": 4.62076, "volume": 0}, "trend_line": 3.678895, "activity_lines": {"activity_5": 4.544132, "activity_10": 4.456455, "activity_20": 4.192822, "activity_30": 3.951497}, "trend_signal": 1, "fair_value": 2.711676, "relative_strength": 23.696465, "rate_of_change": 1.3547039264428717, "market_dynamics": 1.103419, "expectation": {"probability": 50.8926, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.608353, "high": 4.608353, "low": 4.392115, "close": 4.392115, "volume": 0}, "trend_line": 3.714932, "activity_lines": {"activity_5": 4.513941, "activity_10": 4.459645, "activity_20": 4.23836, "activity_30": 3.997512}, "trend_signal": 1, "fair_value": 2.727646, "relative_strength": 21.033448, "rate_of_change": 0.979560438664336, "market_dynamics": 0.951671, "expectation": {"probability": 50.7413, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.358438, "high": 4.500234, "low": 4.358438, "close": 4.500234, "volume": 0}, "trend_line": 3.75202, "activity_lines": {"activity_5": 4.517013, "activity_10": 4.477482, "activity_20": 4.288143, "activity_30": 4.048176}, "trend_signal": 1, "fair_value": 2.744114, "relative_strength": 21.431788, "rate_of_change": 0.9983493641337118, "market_dynamics": 0.730353, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.408067, "high": 4.478965, "low": 4.370846, "close": 4.425792, "volume": 0}, "trend_line": 3.787143, "activity_lines": {"activity_5": 4.481446, "activity_10": 4.475178, "activity_20": 4.324436, "activity_30": 4.091645}, "trend_signal": 1, "fair_value": 2.760537, "relative_strength": 18.298817, "rate_of_change": 0.9361090825741871, "market_dynamics": 0.382098, "expectation": {"probability": 50.8133, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.533911, "high": 4.533911, "low": 4.423133, "close": 4.464785, "volume": 0}, "trend_line": 3.825793, "activity_lines": {"activity_5": 4.462186, "activity_10": 4.476306, "activity_20": 4.358684, "activity_30": 4.135364}, "trend_signal": 1, "fair_value": 2.777244, "relative_strength": 15.630907, "rate_of_change": 1.020558241397277, "market_dynamics": 0.05071, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.487828, "high": 4.611898, "low": 4.47542, "close": 4.611898, "volume": 0}, "trend_line": 3.876651, "activity_lines": {"activity_5": 4.505906, "activity_10": 4.504085, "activity_20": 4.401173, "activity_30": 4.186081}, "trend_signal": 1, "fair_value": 2.795396, "relative_strength": 18.944291, "rate_of_change": 1.3293453148144672, "market_dynamics": -0.083984, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.603036, "high": 4.831681, "low": 4.603036, "close": 4.813957, "volume": 0}, "trend_line": 3.93506, "activity_lines": {"activity_5": 4.61757, "activity_10": 4.564654, "activity_20": 4.456836, "activity_30": 4.246552}, "trend_signal": 1, "fair_value": 2.814415, "relative_strength": 24.535781, "rate_of_change": 1.5066870863536634, "market_dynamics": -0.130859, "expectation": {"probability": 52.838, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.813957, "high": 4.934482, "low": 4.782053, "close": 4.782053, "volume": 250}, "trend_line": 3.993328, "activity_lines": {"activity_5": 4.690477, "activity_10": 4.610996, "activity_20": 4.502792, "activity_30": 4.301197}, "trend_signal": 1, "fair_value": 2.833374, "relative_strength": 22.969433, "rate_of_change": 1.4807398108288052, "market_dynamics": -0.043739, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.828136, "high": 4.86713, "low": 4.36287, "close": 4.36287, "volume": 10140}, "trend_line": 4.031948, "activity_lines": {"activity_5": 4.604868, "activity_10": 4.572228, "activity_20": 4.502907, "activity_30": 4.325038}, "trend_signal": 1, "fair_value": 2.849031, "relative_strength": 16.128849, "rate_of_change": 0.9671131447253989, "market_dynamics": -0.103951, "expectation": {"probability": 52.8849, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.213099, "high": 4.441744, "low": 4.194488, "close": 4.380594, "volume": 1861}, "trend_line": 4.071621, "activity_lines": {"activity_5": 4.529361, "activity_10": 4.538728, "activity_20": 4.501074, "activity_30": 4.347531}, "trend_signal": 1, "fair_value": 2.864783, "relative_strength": 14.977308, "rate_of_change": 0.9839660630543975, "market_dynamics": -0.24879, "expectation": {"probability": 52.1302, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.409839, "high": 4.705837, "low": 4.409839, "close": 4.665071, "volume": 0}, "trend_line": 4.122622, "activity_lines": {"activity_5": 4.554294, "activity_10": 4.562286, "activity_20": 4.523926, "activity_30": 4.385819}, "trend_signal": 1, "fair_value": 2.882656, "relative_strength": 19.577711, "rate_of_change": 1.252596938663972, "market_dynamics": -0.379991, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.686341, "high": 4.764329, "low": 4.681024, "close": 4.750149, "volume": 0}, "trend_line": 4.176922, "activity_lines": {"activity_5": 4.60404, "activity_10": 4.600506, "activity_20": 4.551821, "activity_30": 4.426304}, "trend_signal": 1, "fair_value": 2.900707, "relative_strength": 19.092632, "rate_of_change": 1.31712293778087, "market_dynamics": -0.490574, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.760783, "high": 4.836999, "low": 4.751921, "close": 4.805094, "volume": 0}, "trend_line": 4.231885, "activity_lines": {"activity_5": 4.676356, "activity_10": 4.642207, "activity_20": 4.581931, "activity_30": 4.466831}, "trend_signal": 1, "fair_value": 2.919152, "relative_strength": 18.486127, "rate_of_change": 1.3158732674443017, "market_dynamics": -0.417303, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.831681, "high": 4.856496, "low": 4.638485, "close": 4.77319, "volume": 2028}, "trend_line": 4.283774, "activity_lines": {"activity_5": 4.736501, "activity_10": 4.672564, "activity_20": 4.605821, "activity_30": 4.501754}, "trend_signal": 1, "fair_value": 2.937695, "relative_strength": 21.689253, "rate_of_change": 1.226143905139201, "market_dynamics": -0.303489, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.734197, "high": 4.858267, "low": 4.734197, "close": 4.851178, "volume": 0}, "trend_line": 4.337042, "activity_lines": {"activity_5": 4.795287, "activity_10": 4.710784, "activity_20": 4.634526, "activity_30": 4.538361}, "trend_signal": 1, "fair_value": 2.956673, "relative_strength": 22.042307, "rate_of_change": 1.2434829661882278, "market_dynamics": -0.217766, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.828136, "high": 4.895489, "low": 4.759011, "close": 4.895489, "volume": 2098}, "trend_line": 4.388989, "activity_lines": {"activity_5": 4.837471, "activity_10": 4.750036, "activity_20": 4.665586, "activity_30": 4.57439}, "trend_signal": 1, "fair_value": 2.975707, "relative_strength": 21.821714, "rate_of_change": 1.197751831778417, "market_dynamics": -0.060765, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.891944, "high": 5.001835, "low": 4.803322, "close": 4.856495, "volume": 0}, "trend_line": 4.437084, "activity_lines": {"activity_5": 4.851296, "activity_10": 4.777041, "activity_20": 4.690548, "activity_30": 4.604552}, "trend_signal": 1, "fair_value": 2.994551, "relative_strength": 19.042178, "rate_of_change": 1.095810447462958, "market_dynamics": -0.008174, "expectation": {"probability": 54.3849, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.858268, "high": 4.858268, "low": 4.466557, "close": 4.675706, "volume": 0}, "trend_line": 4.47497, "activity_lines": {"activity_5": 4.797768, "activity_10": 4.770403, "activity_20": 4.695882, "activity_30": 4.619946}, "trend_signal": 1, "fair_value": 3.011826, "relative_strength": 15.21228, "rate_of_change": 0.8538490594273246, "market_dynamics": -0.104501, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.732425, "high": 4.785598, "low": 4.672161, "close": 4.720017, "volume": 0}, "trend_line": 4.512324, "activity_lines": {"activity_5": 4.767637, "activity_10": 4.773754, "activity_20": 4.703614, "activity_30": 4.635756}, "trend_signal": 1, "fair_value": 3.029693, "relative_strength": 15.513542, "rate_of_change": 0.834731852950962, "market_dynamics": -0.241854, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.771418, "high": 4.897262, "low": 4.771418, "close": 4.893717, "volume": 100}, "trend_line": 4.546288, "activity_lines": {"activity_5": 4.79895, "activity_10": 4.802194, "activity_20": 4.726723, "activity_30": 4.660362}, "trend_signal": 1, "fair_value": 3.049177, "relative_strength": 18.706533, "rate_of_change": 0.7526941771025332, "market_dynamics": -0.416818, "expectation": {"probability": 54.2252, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.833454, "high": 4.852951, "low": 4.746604, "close": 4.769646, "volume": 0}, "trend_line": 4.571191, "activity_lines": {"activity_5": 4.78607, "activity_10": 4.798746, "activity_20": 4.736969, "activity_30": 4.674772}, "trend_signal": 1, "fair_value": 3.068066, "relative_strength": 16.526399, "rate_of_change": 0.5477655617066081, "market_dynamics": -0.610527, "expectation": {"probability": 54.735, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.806867, "high": 5.058554, "low": 4.764328, "close": 5.051464, "volume": 0}, "trend_line": 4.602356, "activity_lines": {"activity_5": 4.87552, "activity_10": 4.844636, "activity_20": 4.773347, "activity_30": 4.705758}, "trend_signal": 1, "fair_value": 3.088794, "relative_strength": 24.354599, "rate_of_change": 0.6817698057246034, "market_dynamics": -0.455249, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.111727, "high": 5.228709, "low": 5.025786, "close": 5.040332, "volume": 0}, "trend_line": 4.632471, "activity_lines": {"activity_5": 4.94826, "activity_10": 4.883024, "activity_20": 4.805524, "activity_30": 4.734014}, "trend_signal": 1, "fair_value": 3.109418, "relative_strength": 22.431499, "rate_of_change": 0.6543387777911888, "market_dynamics": -0.19341, "expectation": {"probability": 54.5481, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.054879, "high": 5.087609, "low": 4.97851, "close": 5.065789, "volume": 0}, "trend_line": 4.66051, "activity_lines": {"activity_5": 5.005178, "activity_10": 4.921763, "activity_20": 4.837554, "activity_30": 4.76197}, "trend_signal": 1, "fair_value": 3.13083, "relative_strength": 22.015773, "rate_of_change": 0.6052709234445416, "market_dynamics": 0.041415, "expectation": {"probability": 52.9476, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.116701, "high": 5.123975, "low": 4.736676, "close": 4.736676, "volume": 0}, "trend_line": 4.669751, "activity_lines": {"activity_5": 4.92934, "activity_10": 4.895343, "activity_20": 4.835192, "activity_30": 4.766884}, "trend_signal": 1, "fair_value": 3.150505, "relative_strength": 14.274251, "rate_of_change": 0.19828302052778318, "market_dynamics": -0.021655, "expectation": {"probability": 54.7612, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.742131, "high": 4.742131, "low": 4.574847, "close": 4.658489, "volume": 0}, "trend_line": 4.678541, "activity_lines": {"activity_5": 4.83791, "activity_10": 4.85679, "activity_20": 4.824089, "activity_30": 4.766157}, "trend_signal": 1, "fair_value": 3.169697, "relative_strength": 11.629751, "rate_of_change": 0.18823273446486327, "market_dynamics": -0.311391, "expectation": {"probability": 56.4561, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.651216, "high": 4.936689, "low": 4.651216, "close": 4.920325, "volume": 0}, "trend_line": 4.697537, "activity_lines": {"activity_5": 4.841168, "activity_10": 4.870152, "activity_20": 4.837701, "activity_30": 4.781756}, "trend_signal": 1, "fair_value": 3.190512, "relative_strength": 15.729586, "rate_of_change": 0.40602401475159816, "market_dynamics": -0.589914, "expectation": {"probability": 53.7833, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.918506, "high": 4.918506, "low": 4.6894, "close": 4.736676, "volume": 0}, "trend_line": 4.712331, "activity_lines": {"activity_5": 4.791953, "activity_10": 4.848963, "activity_20": 4.833316, "activity_30": 4.784281}, "trend_signal": 1, "fair_value": 3.210224, "relative_strength": 8.775894, "rate_of_change": 0.3149309946893488, "market_dynamics": -0.99585, "expectation": {"probability": 54.2865, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.782134, "high": 4.782134, "low": 4.587575, "close": 4.587575, "volume": 0}, "trend_line": 4.716069, "activity_lines": {"activity_5": 4.713281, "activity_10": 4.799556, "activity_20": 4.814947, "activity_30": 4.776233}, "trend_signal": 0, "fair_value": 3.228608, "relative_strength": 6.411673, "rate_of_change": 0.07932379962273961, "market_dynamics": -1.040841, "expectation": {"probability": 62.5138, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.671217, "high": 4.702128, "low": 4.631214, "close": 4.691218, "volume": 0}, "trend_line": 4.716645, "activity_lines": {"activity_5": 4.701037, "activity_10": 4.771401, "activity_20": 4.805379, "activity_30": 4.774629}, "trend_signal": 0, "fair_value": 3.24746, "relative_strength": 6.88881, "rate_of_change": 0.012213561760858202, "market_dynamics": -0.986928, "expectation": {"probability": 58.3767, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.70031, "high": 4.773042, "low": 4.633032, "close": 4.720311, "volume": 0}, "trend_line": 4.719964, "activity_lines": {"activity_5": 4.701522, "activity_10": 4.752218, "activity_20": 4.797103, "activity_30": 4.774866}, "trend_signal": 0, "fair_value": 3.265492, "relative_strength": 6.344676, "rate_of_change": 0.07036781441046112, "market_dynamics": -1.031627, "expectation": {"probability": 54.4511, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.756678, "high": 5.17125, "low": 4.734858, "close": 5.17125, "volume": 1000}, "trend_line": 4.745935, "activity_lines": {"activity_5": 4.848198, "activity_10": 4.815921, "activity_20": 4.83151, "activity_30": 4.803981}, "trend_signal": 1, "fair_value": 3.285347, "relative_strength": 15.609809, "rate_of_change": 0.5502372475722312, "market_dynamics": -0.728615, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.140339, "high": 5.256711, "low": 5.027604, "close": 5.053061, "volume": 1000}, "trend_line": 4.764362, "activity_lines": {"activity_5": 4.93875, "activity_10": 4.855957, "activity_20": 4.852655, "activity_30": 4.823796}, "trend_signal": 1, "fair_value": 3.304804, "relative_strength": 8.433541, "rate_of_change": 0.38826911873002834, "market_dynamics": -0.423974, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.076698, "high": 5.21489, "low": 4.98942, "close": 5.209435, "volume": 0}, "trend_line": 4.790484, "activity_lines": {"activity_5": 5.060334, "activity_10": 4.924193, "activity_20": 4.887513, "activity_30": 4.85251}, "trend_signal": 1, "fair_value": 3.324754, "relative_strength": 9.139039, "rate_of_change": 0.5482790770306701, "market_dynamics": -0.108228, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.17125, "high": 5.453087, "low": 5.147612, "close": 5.347625, "volume": 0}, "trend_line": 4.819912, "activity_lines": {"activity_5": 5.186524, "activity_10": 5.014942, "activity_20": 4.933454, "activity_30": 4.888455}, "trend_signal": 1, "fair_value": 3.34395, "relative_strength": 10.678465, "rate_of_change": 0.61430118543346, "market_dynamics": 0.285478, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.258529, "high": 5.531274, "low": 5.205798, "close": 5.531274, "volume": 0}, "trend_line": 4.850558, "activity_lines": {"activity_5": 5.33017, "activity_10": 5.127975, "activity_20": 4.994522, "activity_30": 4.934349}, "trend_signal": 1, "fair_value": 3.363573, "relative_strength": 13.219373, "rate_of_change": 0.6358207369761097, "market_dynamics": 0.461271, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.498544, "high": 5.758562, "low": 5.476725, "close": 5.758562, "volume": 5814}, "trend_line": 4.882044, "activity_lines": {"activity_5": 5.495514, "activity_10": 5.266463, "activity_20": 5.074208, "activity_30": 4.99293}, "trend_signal": 1, "fair_value": 3.385389, "relative_strength": 11.198174, "rate_of_change": 0.6491211938914911, "market_dynamics": 0.784151, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.794928, "high": 5.978576, "low": 5.794928, "close": 5.854932, "volume": 0}, "trend_line": 4.917807, "activity_lines": {"activity_5": 5.653828, "activity_10": 5.407233, "activity_20": 5.158777, "activity_30": 5.055697}, "trend_signal": 1, "fair_value": 3.40882, "relative_strength": 13.246638, "rate_of_change": 0.7325415338329645, "market_dynamics": 1.025955, "expectation": {"probability": 53.3577, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.884024, "high": 6.131314, "low": 5.884024, "close": 6.042216, "volume": 0}, "trend_line": 4.973785, "activity_lines": {"activity_5": 5.821111, "activity_10": 5.561722, "activity_20": 5.255567, "activity_30": 5.128239}, "trend_signal": 1, "fair_value": 3.435167, "relative_strength": 13.313473, "rate_of_change": 1.1382715913821044, "market_dynamics": 1.190224, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.084038, "high": 6.445879, "low": 6.00585, "close": 6.400422, "volume": 0}, "trend_line": 5.041113, "activity_lines": {"activity_5": 6.052278, "activity_10": 5.754892, "activity_20": 5.380176, "activity_30": 5.220281}, "trend_signal": 1, "fair_value": 3.462491, "relative_strength": 15.271415, "rate_of_change": 1.3536572248297791, "market_dynamics": 1.311324, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.442243, "high": 6.442243, "low": 6.262231, "close": 6.389512, "volume": 0}, "trend_line": 5.098594, "activity_lines": {"activity_5": 6.209621, "activity_10": 5.915002, "activity_20": 5.496571, "activity_30": 5.307274}, "trend_signal": 1, "fair_value": 3.488604, "relative_strength": 14.153155, "rate_of_change": 1.140244227812392, "market_dynamics": 1.32974, "expectation": {"probability": 54.123, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.371329, "high": 6.840451, "low": 6.371329, "close": 6.627709, "volume": 0}, "trend_line": 5.16118, "activity_lines": {"activity_5": 6.389148, "activity_10": 6.088071, "activity_20": 5.627938, "activity_30": 5.405927}, "trend_signal": 1, "fair_value": 3.516961, "relative_strength": 18.686496, "rate_of_change": 1.2275148795922872, "market_dynamics": 1.365868, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.736808, "high": 6.802267, "low": 6.567706, "close": 6.598617, "volume": 0}, "trend_line": 5.220964, "activity_lines": {"activity_5": 6.501034, "activity_10": 6.229369, "activity_20": 5.749028, "activity_30": 5.498665}, "trend_signal": 1, "fair_value": 3.544507, "relative_strength": 19.75692, "rate_of_change": 1.1583397595123694, "market_dynamics": 1.368501, "expectation": {"probability": 54.123, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.544068, "high": 6.640438, "low": 5.716741, "close": 5.773108, "volume": 0}, "trend_line": 5.254294, "activity_lines": {"activity_5": 6.288172, "activity_10": 6.192474, "activity_20": 5.784078, "activity_30": 5.534287}, "trend_signal": 1, "fair_value": 3.566481, "relative_strength": 15.63763, "rate_of_change": 0.6383878532776593, "market_dynamics": 1.087812, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.26762, "high": 5.984031, "low": 5.26762, "close": 5.829475, "volume": 29}, "trend_line": 5.286904, "activity_lines": {"activity_5": 6.112039, "activity_10": 6.155579, "activity_20": 5.821128, "activity_30": 5.571395}, "trend_signal": 1, "fair_value": 3.588944, "relative_strength": 17.541352, "rate_of_change": 0.6206352366274143, "market_dynamics": 0.775736, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.053127, "high": 6.291324, "low": 6.013124, "close": 6.080401, "volume": 0}, "trend_line": 5.326401, "activity_lines": {"activity_5": 6.057611, "activity_10": 6.155546, "activity_20": 5.876872, "activity_30": 5.622589}, "trend_signal": 1, "fair_value": 3.612853, "relative_strength": 15.745358, "rate_of_change": 0.7470723886796488, "market_dynamics": 0.457843, "expectation": {"probability": 53.3577, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.156767, "high": 6.455012, "low": 6.156767, "close": 6.415119, "volume": 0}, "trend_line": 5.378355, "activity_lines": {"activity_5": 6.135364, "activity_10": 6.206387, "activity_20": 5.957723, "activity_30": 5.692828}, "trend_signal": 1, "fair_value": 3.638879, "relative_strength": 17.20021, "rate_of_change": 0.9754053440587795, "market_dynamics": 0.216629, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.504403, "high": 6.606984, "low": 6.24985, "close": 6.555694, "volume": 4210}, "trend_line": 5.441022, "activity_lines": {"activity_5": 6.274147, "activity_10": 6.270849, "activity_20": 6.044844, "activity_30": 5.768786}, "trend_signal": 1, "fair_value": 3.666446, "relative_strength": 17.453376, "rate_of_change": 1.1651703913185398, "market_dynamics": 0.293921, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.544295, "high": 6.897631, "low": 6.5196, "close": 6.897631, "volume": 0}, "trend_line": 5.513609, "activity_lines": {"activity_5": 6.529771, "activity_10": 6.384741, "activity_20": 6.155868, "activity_30": 5.862761}, "trend_signal": 1, "fair_value": 3.696558, "relative_strength": 17.415281, "rate_of_change": 1.3340692244949481, "market_dynamics": 0.420965, "expectation": {"probability": 54.9648, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.971717, "high": 7.11799, "low": 6.971717, "close": 7.11799, "volume": 0}, "trend_line": 5.587751, "activity_lines": {"activity_5": 6.78388, "activity_10": 6.523145, "activity_20": 6.276879, "activity_30": 5.966269}, "trend_signal": 1, "fair_value": 3.726918, "relative_strength": 16.931642, "rate_of_change": 1.3447090644258626, "market_dynamics": 0.582129, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.0629, "high": 7.395339, "low": 7.0629, "close": 7.0629, "volume": 4134}, "trend_line": 5.664193, "activity_lines": {"activity_5": 6.933724, "activity_10": 6.638485, "activity_20": 6.381087, "activity_30": 6.06144}, "trend_signal": 1, "fair_value": 3.755503, "relative_strength": 16.785558, "rate_of_change": 1.3680280313134947, "market_dynamics": 0.687116, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.193976, "high": 7.197775, "low": 7.043904, "close": 7.083797, "volume": 0}, "trend_line": 5.731937, "activity_lines": {"activity_5": 7.025034, "activity_10": 6.745382, "activity_20": 6.47613, "activity_30": 6.153027}, "trend_signal": 1, "fair_value": 3.784368, "relative_strength": 15.450829, "rate_of_change": 1.1960044440576132, "market_dynamics": 0.672883, "expectation": {"probability": 55.0687, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.098993, "high": 7.256664, "low": 6.994512, "close": 7.256664, "volume": 0}, "trend_line": 5.805815, "activity_lines": {"activity_5": 7.129388, "activity_10": 6.875417, "activity_20": 6.578529, "activity_30": 6.251397}, "trend_signal": 1, "fair_value": 3.815148, "relative_strength": 17.080312, "rate_of_change": 1.2888836705637146, "market_dynamics": 0.665576, "expectation": {"probability": 55.7428, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.292758, "high": 7.292758, "low": 6.869136, "close": 6.907129, "volume": 0}, "trend_line": 5.867193, "activity_lines": {"activity_5": 7.070499, "activity_10": 6.929935, "activity_20": 6.637145, "activity_30": 6.322449}, "trend_signal": 1, "fair_value": 3.842729, "relative_strength": 13.306886, "rate_of_change": 1.0571814637566024, "market_dynamics": 0.483054, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.042004, "high": 7.098994, "low": 6.929924, "close": 7.01161, "volume": 0}, "trend_line": 5.943024, "activity_lines": {"activity_5": 7.045803, "activity_10": 6.982832, "activity_20": 6.697628, "activity_30": 6.396283}, "trend_signal": 1, "fair_value": 3.871019, "relative_strength": 14.986711, "rate_of_change": 1.2924579096000417, "market_dynamics": 0.297622, "expectation": {"probability": 55.8001, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.880533, "high": 7.104692, "low": 6.880533, "close": 6.988813, "volume": 0}, "trend_line": 6.020702, "activity_lines": {"activity_5": 7.020601, "activity_10": 7.01009, "activity_20": 6.748016, "activity_30": 6.463753}, "trend_signal": 1, "fair_value": 3.899593, "relative_strength": 11.884557, "rate_of_change": 1.3070450329663768, "market_dynamics": 0.148863, "expectation": {"probability": 56.4867, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.990713, "high": 7.216772, "low": 6.895731, "close": 7.119889, "volume": 0}, "trend_line": 6.094021, "activity_lines": {"activity_5": 7.04403, "activity_10": 7.044663, "activity_20": 6.803947, "activity_30": 6.534668}, "trend_signal": 1, "fair_value": 3.930547, "relative_strength": 14.22819, "rate_of_change": 1.2177815809518506, "market_dynamics": 0.000588, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.17308, "high": 7.344048, "low": 7.068599, "close": 7.068599, "volume": 0}, "trend_line": 6.171751, "activity_lines": {"activity_5": 7.047956, "activity_10": 7.057097, "activity_20": 6.848511, "activity_30": 6.597544}, "trend_signal": 1, "fair_value": 3.962566, "relative_strength": 10.408681, "rate_of_change": 1.2755125064387003, "market_dynamics": 0.128275, "expectation": {"probability": 57.262, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.017308, "high": 7.17118, "low": 7.017308, "close": 7.066699, "volume": 0}, "trend_line": 6.254389, "activity_lines": {"activity_5": 7.063786, "activity_10": 7.05986, "activity_20": 6.887114, "activity_30": 6.655283}, "trend_signal": 1, "fair_value": 3.994074, "relative_strength": 9.931212, "rate_of_change": 1.338971711593668, "market_dynamics": 0.17042, "expectation": {"probability": 56.6908, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.0629, "high": 7.581505, "low": 7.019208, "close": 7.475124, "volume": 0}, "trend_line": 6.347186, "activity_lines": {"activity_5": 7.20512, "activity_10": 7.133809, "activity_20": 6.959737, "activity_30": 6.73404}, "trend_signal": 1, "fair_value": 4.027706, "relative_strength": 13.492804, "rate_of_change": 1.4837100794338187, "market_dynamics": 0.362088, "expectation": {"probability": 55.7588, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.549211, "high": 7.913943, "low": 7.503619, "close": 7.701182, "volume": 0}, "trend_line": 6.446548, "activity_lines": {"activity_5": 7.390906, "activity_10": 7.242365, "activity_20": 7.048771, "activity_30": 6.821394}, "trend_signal": 1, "fair_value": 4.062333, "relative_strength": 19.248183, "rate_of_change": 1.5654496339007582, "market_dynamics": 0.554145, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.803763, "high": 8.168497, "low": 7.803763, "close": 8.132403, "volume": 1000}, "trend_line": 6.545253, "activity_lines": {"activity_5": 7.672941, "activity_10": 7.41772, "activity_20": 7.172627, "activity_30": 6.930159}, "trend_signal": 1, "fair_value": 4.099597, "relative_strength": 18.11815, "rate_of_change": 1.531129528547679, "market_dynamics": 0.704549, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.208389, "high": 8.405953, "low": 8.018424, "close": 8.379357, "volume": 0}, "trend_line": 6.65613, "activity_lines": {"activity_5": 7.969793, "activity_10": 7.61891, "activity_20": 7.312838, "activity_30": 7.048489}, "trend_signal": 1, "fair_value": 4.138776, "relative_strength": 17.86878, "rate_of_change": 1.6940063279448532, "market_dynamics": 0.951716, "expectation": {"probability": 56.8742, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.352762, "high": 8.428748, "low": 8.244483, "close": 8.41925, "volume": 50}, "trend_line": 6.763123, "activity_lines": {"activity_5": 8.192558, "activity_10": 7.806941, "activity_20": 7.448369, "activity_30": 7.162238}, "trend_signal": 1, "fair_value": 4.178685, "relative_strength": 19.173772, "rate_of_change": 1.6074355518897636, "market_dynamics": 1.087761, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.333766, "high": 8.366059, "low": 8.008927, "close": 8.069715, "volume": 0}, "trend_line": 6.85386, "activity_lines": {"activity_5": 8.208642, "activity_10": 7.903927, "activity_20": 7.53801, "activity_30": 7.246535}, "trend_signal": 1, "fair_value": 4.215635, "relative_strength": 17.776386, "rate_of_change": 1.341643498129486, "market_dynamics": 1.127479, "expectation": {"probability": 58.0218, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.141901, "high": 8.238784, "low": 7.974731, "close": 8.238784, "volume": 0}, "trend_line": 6.94411, "activity_lines": {"activity_5": 8.241443, "activity_10": 8.012414, "activity_20": 7.633084, "activity_30": 7.335884}, "trend_signal": 1, "fair_value": 4.252129, "relative_strength": 19.96852, "rate_of_change": 1.3167762399582157, "market_dynamics": 1.097865, "expectation": {"probability": 56.897, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.1533, "high": 8.356562, "low": 8.122904, "close": 8.290073, "volume": 0}, "trend_line": 7.028494, "activity_lines": {"activity_5": 8.2555, "activity_10": 8.1075, "activity_20": 7.722766, "activity_30": 7.422721}, "trend_signal": 1, "fair_value": 4.288081, "relative_strength": 18.738743, "rate_of_change": 1.2151881234600261, "market_dynamics": 1.025043, "expectation": {"probability": 57.0859, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.392656, "high": 8.415451, "low": 8.181794, "close": 8.348964, "volume": 0}, "trend_line": 7.111628, "activity_lines": {"activity_5": 8.278676, "activity_10": 8.192018, "activity_20": 7.809128, "activity_30": 7.507912}, "trend_signal": 1, "fair_value": 4.324597, "relative_strength": 19.392706, "rate_of_change": 1.1828138431931416, "market_dynamics": 1.002114, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.240683, "high": 8.470541, "low": 8.149501, "close": 8.470541, "volume": 0}, "trend_line": 7.192572, "activity_lines": {"activity_5": 8.344404, "activity_10": 8.27536, "activity_20": 7.898529, "activity_30": 7.595584}, "trend_signal": 1, "fair_value": 4.362664, "relative_strength": 19.722201, "rate_of_change": 1.1381922676495533, "market_dynamics": 1.049376, "expectation": {"probability": 58.4119, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.521832, "high": 8.692801, "low": 8.442047, "close": 8.637711, "volume": 0}, "trend_line": 7.267149, "activity_lines": {"activity_5": 8.462436, "activity_10": 8.363573, "activity_20": 7.996361, "activity_30": 7.688819}, "trend_signal": 1, "fair_value": 4.401451, "relative_strength": 18.672, "rate_of_change": 1.036861361971763, "market_dynamics": 1.092259, "expectation": {"probability": 58.536, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.550326, "high": 8.652908, "low": 8.489537, "close": 8.647209, "volume": 0}, "trend_line": 7.342405, "activity_lines": {"activity_5": 8.545768, "activity_10": 8.432375, "activity_20": 8.087861, "activity_30": 7.777855}, "trend_signal": 1, "fair_value": 4.440612, "relative_strength": 20.268597, "rate_of_change": 1.035564290755569, "market_dynamics": 1.1262, "expectation": {"probability": 59.2317, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.683302, "high": 8.814378, "low": 8.231185, "close": 8.318569, "volume": 0}, "trend_line": 7.398767, "activity_lines": {"activity_5": 8.492324, "activity_10": 8.424224, "activity_20": 8.140517, "activity_30": 7.840833}, "trend_signal": 1, "fair_value": 4.47683, "relative_strength": 17.245466, "rate_of_change": 0.7676231425534279, "market_dynamics": 0.832674, "expectation": {"probability": 59.7065, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.411652, "high": 8.519932, "low": 8.297673, "close": 8.316669, "volume": 0}, "trend_line": 7.456036, "activity_lines": {"activity_5": 8.436347, "activity_10": 8.412343, "activity_20": 8.187113, "activity_30": 7.900053}, "trend_signal": 1, "fair_value": 4.51398, "relative_strength": 14.370752, "rate_of_change": 0.7740343762683672, "market_dynamics": 0.470593, "expectation": {"probability": 59.7834, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.411652, "high": 8.664305, "low": 8.375559, "close": 8.664305, "volume": 29}, "trend_line": 7.552409, "activity_lines": {"activity_5": 8.498402, "activity_10": 8.464808, "activity_20": 8.261769, "activity_30": 7.978006}, "trend_signal": 1, "fair_value": 4.553549, "relative_strength": 15.108569, "rate_of_change": 1.2925500896186637, "market_dynamics": 0.138005, "expectation": {"probability": 59.2822, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.772585, "high": 8.933175, "low": 8.557925, "close": 8.766743, "volume": 0}, "trend_line": 7.650318, "activity_lines": {"activity_5": 8.581686, "activity_10": 8.531442, "activity_20": 8.337814, "activity_30": 8.05635}, "trend_signal": 1, "fair_value": 4.594458, "relative_strength": 17.181201, "rate_of_change": 1.2963943027979612, "market_dynamics": -0.18168, "expectation": {"probability": 59.9273, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.848023, "high": 9.34345, "low": 8.836412, "close": 8.958334, "volume": 0}, "trend_line": 7.746249, "activity_lines": {"activity_5": 8.720231, "activity_10": 8.620238, "activity_20": 8.423748, "activity_30": 8.140738}, "trend_signal": 1, "fair_value": 4.635266, "relative_strength": 16.693815, "rate_of_change": 1.2539478751079278, "market_dynamics": -0.182931, "expectation": {"probability": 59.9896, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.989297, "high": 9.051226, "low": 8.691267, "close": 8.942851, "volume": 0}, "trend_line": 7.830507, "activity_lines": {"activity_5": 8.832873, "activity_10": 8.693136, "activity_20": 8.498828, "activity_30": 8.217938}, "trend_signal": 1, "fair_value": 4.675105, "relative_strength": 17.30337, "rate_of_change": 1.0877264596064518, "market_dynamics": -0.125197, "expectation": {"probability": 60.447, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.039615, "high": 9.295069, "low": 8.908017, "close": 9.295069, "volume": 0}, "trend_line": 7.921819, "activity_lines": {"activity_5": 9.021303, "activity_10": 8.818205, "activity_20": 8.598773, "activity_30": 8.312426}, "trend_signal": 1, "fair_value": 4.717979, "relative_strength": 15.800379, "rate_of_change": 1.1661058472969923, "market_dynamics": 0.001567, "expectation": {"probability": 60.0594, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.298939, "high": 9.758565, "low": 9.298939, "close": 9.660834, "volume": 0}, "trend_line": 8.013926, "activity_lines": {"activity_5": 9.266427, "activity_10": 8.992575, "activity_20": 8.722949, "activity_30": 8.424621}, "trend_signal": 1, "fair_value": 4.763573, "relative_strength": 17.90345, "rate_of_change": 1.1627001323812054, "market_dynamics": 0.337434, "expectation": {"probability": 60.6541, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.593099, "high": 9.913385, "low": 9.44215, "close": 9.787593, "volume": 0}, "trend_line": 8.102913, "activity_lines": {"activity_5": 9.48737, "activity_10": 9.16835, "activity_20": 8.846845, "activity_30": 8.539051}, "trend_signal": 1, "fair_value": 4.809013, "relative_strength": 18.078553, "rate_of_change": 1.110404563256505, "market_dynamics": 0.653215, "expectation": {"probability": 60.6541, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.724697, "high": 10.131103, "low": 9.724697, "close": 10.131103, "volume": 0}, "trend_line": 8.205186, "activity_lines": {"activity_5": 9.754759, "activity_10": 9.385674, "activity_20": 8.992445, "activity_30": 8.669902}, "trend_signal": 1, "fair_value": 4.856019, "relative_strength": 18.234612, "rate_of_change": 1.2621757138451355, "market_dynamics": 1.023959, "expectation": {"probability": 60.778, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.063368, "high": 10.063368, "low": 9.985957, "close": 10.048854, "volume": 0}, "trend_line": 8.304021, "activity_lines": {"activity_5": 9.916547, "activity_10": 9.561065, "activity_20": 9.11864, "activity_30": 8.788848}, "trend_signal": 1, "fair_value": 4.902532, "relative_strength": 16.141856, "rate_of_change": 1.204543077999708, "market_dynamics": 1.255864, "expectation": {"probability": 61.8653, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.121426, "high": 10.24238, "low": 10.048854, "close": 10.24238, "volume": 0}, "trend_line": 8.403545, "activity_lines": {"activity_5": 10.06911, "activity_10": 9.740182, "activity_20": 9.254141, "activity_30": 8.913903}, "trend_signal": 1, "fair_value": 4.948906, "relative_strength": 15.231755, "rate_of_change": 1.1985037128398257, "market_dynamics": 1.297792, "expectation": {"probability": 60.8265, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.324629, "high": 10.324629, "low": 9.976282, "close": 10.208513, "volume": 0}, "trend_line": 8.513591, "activity_lines": {"activity_5": 10.14723, "activity_10": 9.878129, "activity_20": 9.377544, "activity_30": 9.030353}, "trend_signal": 1, "fair_value": 4.995294, "relative_strength": 13.136462, "rate_of_change": 1.3095187804670594, "market_dynamics": 1.296755, "expectation": {"probability": 61.8653, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.106911, "high": 10.53267, "low": 10.106911, "close": 10.271409, "volume": 0}, "trend_line": 8.622251, "activity_lines": {"activity_5": 10.209803, "activity_10": 9.999434, "activity_20": 9.498417, "activity_30": 9.143761}, "trend_signal": 1, "fair_value": 5.042006, "relative_strength": 11.741213, "rate_of_change": 1.2763121930569654, "market_dynamics": 1.245415, "expectation": {"probability": 60.7028, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.18916, "high": 10.358496, "low": 10.106911, "close": 10.179484, "volume": 0}, "trend_line": 8.728607, "activity_lines": {"activity_5": 10.209481, "activity_10": 10.076669, "activity_20": 9.600051, "activity_30": 9.244227}, "trend_signal": 1, "fair_value": 5.087601, "relative_strength": 9.149624, "rate_of_change": 1.2335061922924755, "market_dynamics": 1.221277, "expectation": {"probability": 61.2419, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.193998, "high": 10.750387, "low": 10.193998, "close": 10.745548, "volume": 0}, "trend_line": 8.849462, "activity_lines": {"activity_5": 10.394621, "activity_10": 10.234621, "activity_20": 9.746355, "activity_30": 9.374352}, "trend_signal": 1, "fair_value": 5.13662, "relative_strength": 12.772402, "rate_of_change": 1.3845851921159997, "market_dynamics": 1.231305, "expectation": {"probability": 60.0099, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.745548, "high": 11.156792, "low": 10.508478, "close": 10.571375, "volume": 0}, "trend_line": 8.966222, "activity_lines": {"activity_5": 10.475257, "activity_10": 10.32813, "activity_20": 9.864378, "activity_30": 9.485444}, "trend_signal": 1, "fair_value": 5.184629, "relative_strength": 9.213477, "rate_of_change": 1.3194022416277882, "market_dynamics": 1.205425, "expectation": {"probability": 61.2419, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.663301, "high": 10.677814, "low": 9.74405, "close": 9.74405, "volume": 0}, "trend_line": 9.055467, "activity_lines": {"activity_5": 10.258185, "activity_10": 10.24801, "activity_20": 9.893025, "activity_30": 9.535626}, "trend_signal": 1, "fair_value": 5.227081, "relative_strength": 1.067908, "rate_of_change": 0.9953467580883009, "market_dynamics": 0.792066, "expectation": {"probability": 60.5692, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.879518, "high": 10.571375, "low": 9.797269, "close": 10.571375, "volume": 0}, "trend_line": 9.158675, "activity_lines": {"activity_5": 10.347852, "activity_10": 10.3168, "activity_20": 9.994401, "activity_30": 9.633427}, "trend_signal": 1, "fair_value": 5.275521, "relative_strength": 5.715127, "rate_of_change": 1.139731390992871, "market_dynamics": 0.514447, "expectation": {"probability": 60.0099, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.687491, "high": 10.755225, "low": 10.193999, "close": 10.310114, "volume": 0}, "trend_line": 9.245639, "activity_lines": {"activity_5": 10.330435, "activity_10": 10.323837, "activity_20": 10.061686, "activity_30": 9.707713}, "trend_signal": 1, "fair_value": 5.322036, "relative_strength": 4.603783, "rate_of_change": 0.9495259958454693, "market_dynamics": 0.072275, "expectation": {"probability": 60.491, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.869841, "high": 9.98112, "low": 9.461501, "close": 9.461501, "volume": 0}, "trend_line": 9.289943, "activity_lines": {"activity_5": 10.021437, "activity_10": 10.173326, "activity_20": 10.040233, "activity_30": 9.72164}, "trend_signal": 1, "fair_value": 5.362559, "relative_strength": 0.997408, "rate_of_change": 0.4791880799152829, "market_dynamics": -0.485326, "expectation": {"probability": 59.855, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.287327, "high": 9.966606, "low": 9.287327, "close": 9.521495, "volume": 0}, "trend_line": 9.328014, "activity_lines": {"activity_5": 9.818041, "activity_10": 10.044403, "activity_20": 10.019051, "activity_30": 9.736578}, "trend_signal": 1, "fair_value": 5.405863, "relative_strength": 3.980697, "rate_of_change": 0.4098087577071292, "market_dynamics": -0.638077, "expectation": {"probability": 59.4734, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.525365, "high": 9.9279, "low": 9.426667, "close": 9.639545, "volume": 0}, "trend_line": 9.36869, "activity_lines": {"activity_5": 9.723987, "activity_10": 9.95005, "activity_20": 10.003375, "activity_30": 9.756677}, "trend_signal": 1, "fair_value": 5.449649, "relative_strength": 6.300818, "rate_of_change": 0.4360628103688659, "market_dynamics": -0.919134, "expectation": {"probability": 59.6025, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.447955, "high": 10.048855, "low": 9.397638, "close": 9.753726, "volume": 0}, "trend_line": 9.424824, "activity_lines": {"activity_5": 9.674961, "activity_10": 9.886802, "activity_20": 9.993929, "activity_30": 9.781518}, "trend_signal": 1, "fair_value": 5.494261, "relative_strength": 5.695033, "rate_of_change": 0.5991659452922271, "market_dynamics": -1.052115, "expectation": {"probability": 60.2472, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.705345, "high": 10.227865, "low": 9.705345, "close": 9.9279, "volume": 0}, "trend_line": 9.481128, "activity_lines": {"activity_5": 9.738502, "activity_10": 9.864634, "activity_20": 9.996371, "activity_30": 9.813975}, "trend_signal": 1, "fair_value": 5.539941, "relative_strength": 3.579811, "rate_of_change": 0.5974010761368149, "market_dynamics": -0.970727, "expectation": {"probability": 60.2472, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.205, "high": 10.74, "low": 10.175, "close": 10.635, "volume": 0}, "trend_line": 9.559292, "activity_lines": {"activity_5": 10.063224, "activity_10": 9.975605, "activity_20": 10.061539, "activity_30": 9.888418}, "trend_signal": 1, "fair_value": 5.590028, "relative_strength": 3.860544, "rate_of_change": 0.8244166727840742, "market_dynamics": -0.77554, "expectation": {"probability": 60.2472, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.54, "high": 10.84, "low": 10.495, "close": 10.835, "volume": 0}, "trend_line": 9.64216, "activity_lines": {"activity_5": 10.37638, "activity_10": 10.124949, "activity_20": 10.137697, "activity_30": 9.970722}, "trend_signal": 1, "fair_value": 5.640593, "relative_strength": 2.956813, "rate_of_change": 0.8668842838988629, "market_dynamics": -0.539905, "expectation": {"probability": 60.3759, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.7, "high": 10.86, "low": 10.34, "close": 10.34, "volume": 0}, "trend_line": 9.704475, "activity_lines": {"activity_5": 10.436968, "activity_10": 10.179499, "activity_20": 10.159379, "activity_30": 10.015744}, "trend_signal": 1, "fair_value": 5.688544, "relative_strength": 1.494075, "rate_of_change": 0.6462763530163355, "market_dynamics": -0.394131, "expectation": {"probability": 61.1692, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.38, "high": 10.705, "low": 10.35, "close": 10.705, "volume": 0}, "trend_line": 9.773385, "activity_lines": {"activity_5": 10.572527, "activity_10": 10.289578, "activity_20": 10.212589, "activity_30": 10.080294}, "trend_signal": 1, "fair_value": 5.738835, "relative_strength": 4.046157, "rate_of_change": 0.7100847804749758, "market_dynamics": -0.212563, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.815, "high": 11.075, "low": 10.485, "close": 10.85, "volume": 0}, "trend_line": 9.846811, "activity_lines": {"activity_5": 10.693, "activity_10": 10.423591, "activity_20": 10.275239, "activity_30": 10.149753}, "trend_signal": 1, "fair_value": 5.790055, "relative_strength": 3.587475, "rate_of_change": 0.7512852507089542, "market_dynamics": -0.124282, "expectation": {"probability": 61.6846, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.835, "high": 10.965, "low": 10.56, "close": 10.96, "volume": 0}, "trend_line": 9.934859, "activity_lines": {"activity_5": 10.788667, "activity_10": 10.567788, "activity_20": 10.344943, "activity_30": 10.221571}, "trend_signal": 1, "fair_value": 5.842498, "relative_strength": 4.759513, "rate_of_change": 0.8941778206162259, "market_dynamics": -0.0288, "expectation": {"probability": 62.4006, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.985, "high": 11.485, "low": 10.865, "close": 11.45, "volume": 0}, "trend_line": 10.039303, "activity_lines": {"activity_5": 11.026, "activity_10": 10.773831, "activity_20": 10.456974, "activity_30": 10.319322}, "trend_signal": 1, "fair_value": 5.897454, "relative_strength": 6.848258, "rate_of_change": 1.0512881964404415, "market_dynamics": 0.279647, "expectation": {"probability": 61.7516, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.61, "high": 11.71, "low": 11.385, "close": 11.695, "volume": 0}, "trend_line": 10.140327, "activity_lines": {"activity_5": 11.304, "activity_10": 10.989355, "activity_20": 10.586588, "activity_30": 10.426142}, "trend_signal": 1, "fair_value": 5.953679, "relative_strength": 5.843194, "rate_of_change": 1.0062849980720663, "market_dynamics": 0.519718, "expectation": {"probability": 61.8083, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bbb0059-7162-4705-88cb-62552fa309ec/", "share_image": "https://sharemaestro.com/terminal/3bbb0059-7162-4705-88cb-62552fa309ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}