{"ticker": {"uuid": "3bbbe0e7-4b87-4fb5-8dd9-6f9c8c900343", "symbol": "ISWD", "name": "iShares MSCI World Islamic UCITS ETF USD (Dist)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISWD rose 16.09%, moving from 58.07 to 67.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.67 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 63.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.42"}, {"label": "12-Week Change", "value": "16.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.67"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.529999, "high": 67.57, "low": 66.410004, "close": 67.419998, "volume": 9201}, "trend_line": 59.383599, "activity_lines": {"activity_5": 65.696692, "activity_10": 63.924281, "activity_20": 61.848556, "activity_30": 60.817939}, "trend_signal": 1, "fair_value": 49.661249, "relative_strength": 11.665075, "rate_of_change": 0.599174245692095, "market_dynamics": 1.196136, "expectation": {"probability": 63.3425, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.136797, "high": 41.661228, "low": 41.040573, "close": 41.661228, "volume": 451}, "trend_line": 38.876698, "activity_lines": {"activity_5": 40.967447, "activity_10": 40.647168, "activity_20": 40.000629, "activity_30": 39.504246}, "trend_signal": 1, "fair_value": 36.994421, "relative_strength": 8.934531, "rate_of_change": 0.3431314196795992, "market_dynamics": 1.090167, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.685283, "high": 43.085384, "low": 41.377359, "close": 43.085384, "volume": 2987}, "trend_line": 39.060241, "activity_lines": {"activity_5": 41.760987, "activity_10": 41.126988, "activity_20": 40.336169, "activity_30": 39.775774}, "trend_signal": 1, "fair_value": 37.081667, "relative_strength": 11.063587, "rate_of_change": 0.4721157131194636, "market_dynamics": 1.203741, "expectation": {"probability": 57.7417, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.671612, "high": 42.671612, "low": 41.762268, "close": 41.762268, "volume": 35}, "trend_line": 39.171551, "activity_lines": {"activity_5": 41.905326, "activity_10": 41.307563, "activity_20": 40.526562, "activity_30": 39.950099}, "trend_signal": 1, "fair_value": 37.165271, "relative_strength": 8.980005, "rate_of_change": 0.28497007993371865, "market_dynamics": 1.338242, "expectation": {"probability": 58.582, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.685291, "high": 42.262646, "low": 41.680473, "close": 42.262646, "volume": 30}, "trend_line": 39.295249, "activity_lines": {"activity_5": 42.14108, "activity_10": 41.555242, "activity_20": 40.754656, "activity_30": 40.149524}, "trend_signal": 1, "fair_value": 37.247683, "relative_strength": 9.395796, "rate_of_change": 0.31578530040844544, "market_dynamics": 1.300782, "expectation": {"probability": 57.9456, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.892929, "high": 42.892929, "low": 41.998024, "close": 41.998024, "volume": 3105}, "trend_line": 39.436508, "activity_lines": {"activity_5": 42.143967, "activity_10": 41.71577, "activity_20": 40.942283, "activity_30": 40.323897}, "trend_signal": 1, "fair_value": 37.328399, "relative_strength": 12.351935, "rate_of_change": 0.35948111691569923, "market_dynamics": 1.22724, "expectation": {"probability": 58.7844, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.998024, "high": 43.354816, "low": 41.998024, "close": 43.354816, "volume": 956}, "trend_line": 39.657797, "activity_lines": {"activity_5": 42.544269, "activity_10": 42.090753, "activity_20": 41.244829, "activity_30": 40.576691}, "trend_signal": 1, "fair_value": 37.412505, "relative_strength": 13.046526, "rate_of_change": 0.561127268164815, "market_dynamics": 1.158437, "expectation": {"probability": 57.7431, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.301891, "high": 43.922558, "low": 43.29227, "close": 43.614632, "volume": 5750}, "trend_line": 39.889177, "activity_lines": {"activity_5": 42.91827, "activity_10": 42.457287, "activity_20": 41.546273, "activity_30": 40.831971}, "trend_signal": 1, "fair_value": 37.497396, "relative_strength": 12.329998, "rate_of_change": 0.5834413848050973, "market_dynamics": 1.226756, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.191231, "high": 43.941798, "low": 43.191231, "close": 43.686802, "volume": 2623}, "trend_line": 40.122169, "activity_lines": {"activity_5": 43.281045, "activity_10": 42.770548, "activity_20": 41.831163, "activity_30": 41.076979}, "trend_signal": 1, "fair_value": 37.582985, "relative_strength": 11.06952, "rate_of_change": 0.5840982881146006, "market_dynamics": 1.241972, "expectation": {"probability": 58.6423, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.758967, "high": 43.816704, "low": 42.628311, "close": 43.08057, "volume": 2005}, "trend_line": 40.340673, "activity_lines": {"activity_5": 43.313441, "activity_10": 42.918037, "activity_20": 42.030526, "activity_30": 41.267843}, "trend_signal": 1, "fair_value": 37.661755, "relative_strength": 11.338647, "rate_of_change": 0.5445966792074549, "market_dynamics": 1.237393, "expectation": {"probability": 58.9711, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.830383, "high": 42.902554, "low": 42.445473, "close": 42.556141, "volume": 2923}, "trend_line": 40.484802, "activity_lines": {"activity_5": 43.116498, "activity_10": 42.915851, "activity_20": 42.154609, "activity_30": 41.410777}, "trend_signal": 1, "fair_value": 37.73514, "relative_strength": 9.872533, "rate_of_change": 0.35727961206794817, "market_dynamics": 1.081232, "expectation": {"probability": 58.1556, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.532082, "high": 42.532082, "low": 41.420666, "close": 41.420666, "volume": 320}, "trend_line": 40.602207, "activity_lines": {"activity_5": 42.503856, "activity_10": 42.682108, "activity_20": 42.149189, "activity_30": 41.471155}, "trend_signal": 1, "fair_value": 37.802389, "relative_strength": 9.086054, "rate_of_change": 0.2899977132159322, "market_dynamics": 0.528659, "expectation": {"probability": 57.9987, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.550568, "high": 41.921042, "low": 41.550568, "close": 41.704533, "volume": 1906}, "trend_line": 40.690137, "activity_lines": {"activity_5": 42.11478, "activity_10": 42.504351, "activity_20": 42.162546, "activity_30": 41.542273}, "trend_signal": 1, "fair_value": 37.867441, "relative_strength": 8.416407, "rate_of_change": 0.21656458231445416, "market_dynamics": -0.000145, "expectation": {"probability": 58.3575, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.195291, "high": 43.061325, "low": 42.166424, "close": 43.061325, "volume": 188}, "trend_line": 40.803111, "activity_lines": {"activity_5": 42.305307, "activity_10": 42.59839, "activity_20": 42.296328, "activity_30": 41.695253}, "trend_signal": 1, "fair_value": 37.945971, "relative_strength": 10.383265, "rate_of_change": 0.2776446783651803, "market_dynamics": -0.33853, "expectation": {"probability": 59.0338, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.109436, "high": 43.109436, "low": 42.628311, "close": 42.628311, "volume": 87}, "trend_line": 40.922152, "activity_lines": {"activity_5": 42.393195, "activity_10": 42.59008, "activity_20": 42.376433, "activity_30": 41.813008}, "trend_signal": 1, "fair_value": 38.01973, "relative_strength": 10.189492, "rate_of_change": 0.291744911313247, "market_dynamics": -0.633418, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.955482, "high": 43.422176, "low": 42.950669, "close": 43.422176, "volume": 11666}, "trend_line": 41.069721, "activity_lines": {"activity_5": 42.775855, "activity_10": 42.719461, "activity_20": 42.520178, "activity_30": 41.974299}, "trend_signal": 1, "fair_value": 38.097229, "relative_strength": 9.376983, "rate_of_change": 0.36060909015734144, "market_dynamics": -0.405125, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.97953, "high": 42.97953, "low": 41.925854, "close": 41.925854, "volume": 552}, "trend_line": 41.203011, "activity_lines": {"activity_5": 42.602006, "activity_10": 42.55089, "activity_20": 42.506193, "activity_30": 42.029534}, "trend_signal": 1, "fair_value": 38.171911, "relative_strength": 7.043265, "rate_of_change": 0.32454566711080224, "market_dynamics": -0.464372, "expectation": {"probability": 58.3032, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.60831, "high": 41.800758, "low": 41.175289, "close": 41.800758, "volume": 2658}, "trend_line": 41.306545, "activity_lines": {"activity_5": 42.352779, "activity_10": 42.385554, "activity_20": 42.472513, "activity_30": 42.068098}, "trend_signal": 1, "fair_value": 38.242888, "relative_strength": 6.872724, "rate_of_change": 0.251277752492417, "market_dynamics": -0.603444, "expectation": {"probability": 57.5181, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.651607, "high": 41.651607, "low": 40.650852, "close": 41.093494, "volume": 1736}, "trend_line": 41.414633, "activity_lines": {"activity_5": 41.861382, "activity_10": 42.124605, "activity_20": 42.362723, "activity_30": 42.054353}, "trend_signal": 1, "fair_value": 38.30326, "relative_strength": 6.0001, "rate_of_change": 0.26167281722545954, "market_dynamics": -0.737038, "expectation": {"probability": 57.0322, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.32444, "high": 42.330009, "low": 41.32444, "close": 41.690098, "volume": 3084}, "trend_line": 41.545628, "activity_lines": {"activity_5": 41.700042, "activity_10": 42.019281, "activity_20": 42.307553, "activity_30": 42.072125}, "trend_signal": 1, "fair_value": 38.368806, "relative_strength": 6.581569, "rate_of_change": 0.31630124550421257, "market_dynamics": -0.994968, "expectation": {"probability": 57.3802, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.632361, "high": 41.637173, "low": 40.492085, "close": 40.492085, "volume": 3634}, "trend_line": 41.626359, "activity_lines": {"activity_5": 41.201911, "activity_10": 41.721417, "activity_20": 42.13068, "activity_30": 42.004154}, "trend_signal": 0, "fair_value": 38.428667, "relative_strength": 8.665621, "rate_of_change": 0.1943188823623032, "market_dynamics": -1.020749, "expectation": {"probability": 58.1383, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.126427, "high": 40.424725, "low": 40.006138, "close": 40.006138, "volume": 1549}, "trend_line": 41.637016, "activity_lines": {"activity_5": 40.737138, "activity_10": 41.372728, "activity_20": 41.910779, "activity_30": 41.899624}, "trend_signal": 0, "fair_value": 38.497582, "relative_strength": 7.285098, "rate_of_change": 0.02560156654585599, "market_dynamics": -1.115189, "expectation": {"probability": 57.584, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.866608, "high": 41.300377, "low": 39.866608, "close": 41.300377, "volume": 58851}, "trend_line": 41.685093, "activity_lines": {"activity_5": 40.831759, "activity_10": 41.285073, "activity_20": 41.822021, "activity_30": 41.877905}, "trend_signal": 0, "fair_value": 38.560512, "relative_strength": 7.737889, "rate_of_change": 0.11546696814199955, "market_dynamics": -0.985697, "expectation": {"probability": 52.9159, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.969158, "high": 41.969158, "low": 41.45435, "close": 41.45435, "volume": 1021}, "trend_line": 41.718596, "activity_lines": {"activity_5": 41.011063, "activity_10": 41.232762, "activity_20": 41.756428, "activity_30": 41.863019}, "trend_signal": 0, "fair_value": 38.619545, "relative_strength": 8.078011, "rate_of_change": 0.08037165708133616, "market_dynamics": -1.021052, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.59869, "high": 42.943542, "low": 41.59869, "close": 42.943542, "volume": 138095}, "trend_line": 41.812864, "activity_lines": {"activity_5": 41.662707, "activity_10": 41.480431, "activity_20": 41.834128, "activity_30": 41.942047}, "trend_signal": 0, "fair_value": 38.686324, "relative_strength": 9.715829, "rate_of_change": 0.22596158317504159, "market_dynamics": -0.642558, "expectation": {"probability": 55.5839, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.006588, "high": 43.418808, "low": 43.006588, "close": 43.418808, "volume": 2460}, "trend_line": 41.919318, "activity_lines": {"activity_5": 42.38921, "activity_10": 41.80878, "activity_20": 41.953849, "activity_30": 42.045657}, "trend_signal": 0, "fair_value": 38.752252, "relative_strength": 9.1637, "rate_of_change": 0.25459628883589364, "market_dynamics": -0.251865, "expectation": {"probability": 55.5839, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.336368, "high": 43.816476, "low": 43.321819, "close": 43.666142, "volume": 1452}, "trend_line": 42.031792, "activity_lines": {"activity_5": 43.003043, "activity_10": 42.18216, "activity_20": 42.09036, "activity_30": 42.158355}, "trend_signal": 1, "fair_value": 38.816845, "relative_strength": 9.379659, "rate_of_change": 0.26831066287864214, "market_dynamics": 0.01271, "expectation": {"probability": 56.3393, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.646743, "high": 43.685541, "low": 43.234524, "close": 43.409111, "volume": 624}, "trend_line": 42.146664, "activity_lines": {"activity_5": 43.287199, "activity_10": 42.477166, "activity_20": 42.20091, "activity_30": 42.247214}, "trend_signal": 1, "fair_value": 38.880557, "relative_strength": 6.639989, "rate_of_change": 0.27329788841741104, "market_dynamics": 0.344467, "expectation": {"probability": 56.5798, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.510956, "high": 44.606968, "low": 43.46246, "close": 44.606968, "volume": 86}, "trend_line": 42.279176, "activity_lines": {"activity_5": 43.830058, "activity_10": 42.960721, "activity_20": 42.42652, "activity_30": 42.405944}, "trend_signal": 1, "fair_value": 38.947461, "relative_strength": 8.080548, "rate_of_change": 0.31440685317347633, "market_dynamics": 0.423989, "expectation": {"probability": 56.2578, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.640916, "high": 45.310165, "low": 44.640916, "close": 45.310165, "volume": 27671}, "trend_line": 42.45309, "activity_lines": {"activity_5": 44.397141, "activity_10": 43.508249, "activity_20": 42.714719, "activity_30": 42.601491}, "trend_signal": 1, "fair_value": 39.02088, "relative_strength": 9.783636, "rate_of_change": 0.4113467112036513, "market_dynamics": 0.608442, "expectation": {"probability": 57.0672, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.601147, "high": 45.683585, "low": 45.518707, "close": 45.518707, "volume": 75}, "trend_line": 42.597871, "activity_lines": {"activity_5": 44.875964, "activity_10": 44.027874, "activity_20": 43.012162, "activity_30": 42.799273}, "trend_signal": 1, "fair_value": 39.091799, "relative_strength": 10.059138, "rate_of_change": 0.34103760173875375, "market_dynamics": 0.751363, "expectation": {"probability": 57.0672, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.616665, "high": 44.723362, "low": 44.616665, "close": 44.665165, "volume": 118}, "trend_line": 42.698002, "activity_lines": {"activity_5": 44.93028, "activity_10": 44.300917, "activity_20": 43.214209, "activity_30": 42.932647}, "trend_signal": 1, "fair_value": 39.150132, "relative_strength": 7.13387, "rate_of_change": 0.23506104330895936, "market_dynamics": 0.850793, "expectation": {"probability": 56.5798, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.432381, "high": 44.956142, "low": 44.432381, "close": 44.956142, "volume": 60}, "trend_line": 42.76036, "activity_lines": {"activity_5": 45.014986, "activity_10": 44.542155, "activity_20": 43.428517, "activity_30": 43.078333}, "trend_signal": 1, "fair_value": 39.210096, "relative_strength": 7.101087, "rate_of_change": 0.1460443043681438, "market_dynamics": 0.856936, "expectation": {"probability": 56.2578, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.956142, "high": 44.956142, "low": 44.262638, "close": 44.616665, "volume": 1104}, "trend_line": 42.855507, "activity_lines": {"activity_5": 44.883398, "activity_10": 44.655201, "activity_20": 43.59501, "activity_30": 43.198095}, "trend_signal": 1, "fair_value": 39.268207, "relative_strength": 6.661293, "rate_of_change": 0.22251215845704833, "market_dynamics": 0.740924, "expectation": {"probability": 56.7427, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.960987, "high": 45.329563, "low": 44.960987, "close": 45.251972, "volume": 405}, "trend_line": 42.955151, "activity_lines": {"activity_5": 44.962932, "activity_10": 44.826261, "activity_20": 43.814602, "activity_30": 43.352706}, "trend_signal": 1, "fair_value": 39.336206, "relative_strength": 5.619772, "rate_of_change": 0.23251154163220572, "market_dynamics": 0.700601, "expectation": {"probability": 56.9786, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.295619, "high": 45.901823, "low": 45.27137, "close": 45.635086, "volume": 3394}, "trend_line": 43.076387, "activity_lines": {"activity_5": 45.174051, "activity_10": 45.025007, "activity_20": 44.058188, "activity_30": 43.525605}, "trend_signal": 1, "fair_value": 39.402617, "relative_strength": 7.629032, "rate_of_change": 0.2822385608654853, "market_dynamics": 0.775923, "expectation": {"probability": 56.9116, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.019192, "high": 45.717533, "low": 45.019192, "close": 45.717533, "volume": 25}, "trend_line": 43.155144, "activity_lines": {"activity_5": 45.404893, "activity_10": 45.198447, "activity_20": 44.299088, "activity_30": 43.696001}, "trend_signal": 1, "fair_value": 39.464509, "relative_strength": 8.922922, "rate_of_change": 0.1828310252668198, "market_dynamics": 0.839582, "expectation": {"probability": 56.9116, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.960022, "high": 46.027914, "low": 45.315014, "close": 46.023064, "volume": 2333}, "trend_line": 43.235425, "activity_lines": {"activity_5": 45.667421, "activity_10": 45.39014, "activity_20": 44.551031, "activity_30": 43.881028}, "trend_signal": 1, "fair_value": 39.527533, "relative_strength": 7.198029, "rate_of_change": 0.18602880806051622, "market_dynamics": 1.005668, "expectation": {"probability": 57.0672, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.780582, "high": 46.289796, "low": 45.470207, "close": 46.129761, "volume": 7080}, "trend_line": 43.316857, "activity_lines": {"activity_5": 45.894387, "activity_10": 45.553706, "activity_20": 44.793029, "activity_30": 44.06776}, "trend_signal": 1, "fair_value": 39.596466, "relative_strength": 5.375546, "rate_of_change": 0.18834555228727254, "market_dynamics": 1.134003, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.168552, "high": 46.638962, "low": 46.163704, "close": 46.638962, "volume": 260}, "trend_line": 43.43547, "activity_lines": {"activity_5": 46.190213, "activity_10": 45.782167, "activity_20": 45.05954, "activity_30": 44.282089}, "trend_signal": 1, "fair_value": 39.670994, "relative_strength": 6.243234, "rate_of_change": 0.273826422817342, "market_dynamics": 1.203648, "expectation": {"probability": 58.8144, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.022087, "high": 47.18213, "low": 46.362537, "close": 47.046341, "volume": 2607}, "trend_line": 43.585143, "activity_lines": {"activity_5": 46.529366, "activity_10": 46.060538, "activity_20": 45.341284, "activity_30": 44.515048}, "trend_signal": 1, "fair_value": 39.739043, "relative_strength": 5.483455, "rate_of_change": 0.34458703911802946, "market_dynamics": 1.300191, "expectation": {"probability": 58.9696, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.784458, "high": 47.293668, "low": 46.784458, "close": 47.10453, "volume": 7243}, "trend_line": 43.774605, "activity_lines": {"activity_5": 46.793832, "activity_10": 46.321712, "activity_20": 45.597358, "activity_30": 44.742106}, "trend_signal": 1, "fair_value": 39.809206, "relative_strength": 5.100186, "rate_of_change": 0.4346939965299618, "market_dynamics": 1.378568, "expectation": {"probability": 59.8389, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.089984, "high": 47.831974, "low": 46.857204, "close": 47.482803, "volume": 3130}, "trend_line": 43.967214, "activity_lines": {"activity_5": 47.091923, "activity_10": 46.607312, "activity_20": 45.855656, "activity_30": 44.981344}, "trend_signal": 1, "fair_value": 39.881322, "relative_strength": 5.901023, "rate_of_change": 0.44000168590898164, "market_dynamics": 1.367197, "expectation": {"probability": 59.8389, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.424608, "high": 47.734985, "low": 47.424608, "close": 47.734985, "volume": 10403}, "trend_line": 44.123003, "activity_lines": {"activity_5": 47.376758, "activity_10": 46.892823, "activity_20": 46.108532, "activity_30": 45.224426}, "trend_signal": 1, "fair_value": 39.953254, "relative_strength": 5.49008, "rate_of_change": 0.35432993320886474, "market_dynamics": 1.392338, "expectation": {"probability": 59.8389, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.928971, "high": 47.982321, "low": 47.366413, "close": 47.366413, "volume": 1482}, "trend_line": 44.28094, "activity_lines": {"activity_5": 47.431721, "activity_10": 47.054625, "activity_20": 46.296398, "activity_30": 45.433678}, "trend_signal": 1, "fair_value": 40.018543, "relative_strength": 6.508855, "rate_of_change": 0.3579470780808006, "market_dynamics": 1.292239, "expectation": {"probability": 59.2471, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.773785, "high": 47.817428, "low": 47.410061, "close": 47.526451, "volume": 58}, "trend_line": 44.417749, "activity_lines": {"activity_5": 47.491533, "activity_10": 47.20708, "activity_20": 46.478444, "activity_30": 45.643066}, "trend_signal": 1, "fair_value": 40.081169, "relative_strength": 7.633473, "rate_of_change": 0.3089568559294349, "market_dynamics": 1.213582, "expectation": {"probability": 59.0332, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.109384, "high": 47.182129, "low": 45.557499, "close": 45.557499, "volume": 15642}, "trend_line": 44.538804, "activity_lines": {"activity_5": 46.863021, "activity_10": 46.967155, "activity_20": 46.453411, "activity_30": 45.716598}, "trend_signal": 1, "fair_value": 40.131557, "relative_strength": 3.660457, "rate_of_change": 0.27253744893735693, "market_dynamics": 0.776405, "expectation": {"probability": 59.2471, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.475048, "high": 46.668064, "low": 45.475048, "close": 46.469227, "volume": 9330}, "trend_line": 44.694419, "activity_lines": {"activity_5": 46.641553, "activity_10": 46.895909, "activity_20": 46.506202, "activity_30": 45.841142}, "trend_signal": 1, "fair_value": 40.187377, "relative_strength": 4.98777, "rate_of_change": 0.3493919594248748, "market_dynamics": 0.35216, "expectation": {"probability": 58.8782, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.653517, "high": 46.716564, "low": 45.799981, "close": 46.377087, "volume": 6053}, "trend_line": 44.870539, "activity_lines": {"activity_5": 46.456944, "activity_10": 46.799798, "activity_20": 46.535646, "activity_30": 45.949701}, "trend_signal": 1, "fair_value": 40.238119, "relative_strength": 5.118205, "rate_of_change": 0.39405367368126515, "market_dynamics": -0.055607, "expectation": {"probability": 58.3195, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.672911, "high": 47.240326, "low": 46.672911, "close": 47.240326, "volume": 2933}, "trend_line": 45.055547, "activity_lines": {"activity_5": 46.650607, "activity_10": 46.856143, "activity_20": 46.638875, "activity_30": 46.102591}, "trend_signal": 1, "fair_value": 40.297966, "relative_strength": 2.411631, "rate_of_change": 0.41231508273167006, "market_dynamics": -0.465948, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.332465, "high": 48.149216, "low": 47.303368, "close": 47.953884, "volume": 324}, "trend_line": 45.304273, "activity_lines": {"activity_5": 47.090529, "activity_10": 47.031292, "activity_20": 46.80087, "activity_30": 46.28958}, "trend_signal": 1, "fair_value": 40.360125, "relative_strength": 1.269184, "rate_of_change": 0.5520430148145907, "market_dynamics": -0.400966, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.051553, "high": 48.1834, "low": 47.900169, "close": 47.900169, "volume": 561}, "trend_line": 45.567408, "activity_lines": {"activity_5": 47.484051, "activity_10": 47.180173, "activity_20": 46.946153, "activity_30": 46.457057}, "trend_signal": 1, "fair_value": 40.419975, "relative_strength": 1.803956, "rate_of_change": 0.5808171781059114, "market_dynamics": -0.384638, "expectation": {"probability": 58.4575, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.719489, "high": 48.100385, "low": 46.752596, "close": 46.781898, "volume": 901}, "trend_line": 45.750125, "activity_lines": {"activity_5": 47.348637, "activity_10": 47.111267, "activity_20": 46.96953, "activity_30": 46.535411}, "trend_signal": 1, "fair_value": 40.472538, "relative_strength": -1.290165, "rate_of_change": 0.40098177188396733, "market_dynamics": -0.452993, "expectation": {"probability": 56.7002, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.358127, "high": 47.358127, "low": 46.693999, "close": 47.226276, "volume": 148484}, "trend_line": 45.942523, "activity_lines": {"activity_5": 47.340505, "activity_10": 47.1359, "activity_20": 47.026534, "activity_30": 46.630647}, "trend_signal": 1, "fair_value": 40.525151, "relative_strength": -2.489215, "rate_of_change": 0.4205409274838141, "market_dynamics": -0.396519, "expectation": {"probability": 56.9414, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.011407, "high": 47.60717, "low": 47.006531, "close": 47.006531, "volume": 337}, "trend_line": 46.077956, "activity_lines": {"activity_5": 47.202512, "activity_10": 47.129829, "activity_20": 47.050183, "activity_30": 46.699293}, "trend_signal": 1, "fair_value": 40.581654, "relative_strength": -1.306374, "rate_of_change": 0.2947879027018151, "market_dynamics": -0.561052, "expectation": {"probability": 56.6487, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.035824, "high": 47.558338, "low": 47.035824, "close": 47.446022, "volume": 29}, "trend_line": 46.212196, "activity_lines": {"activity_5": 47.226602, "activity_10": 47.210208, "activity_20": 47.107334, "activity_30": 46.787555}, "trend_signal": 1, "fair_value": 40.636093, "relative_strength": -0.231159, "rate_of_change": 0.2913323672603845, "market_dynamics": -0.669071, "expectation": {"probability": 56.8902, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.822037, "high": 47.924583, "low": 47.597408, "close": 47.924583, "volume": 1624}, "trend_line": 46.354144, "activity_lines": {"activity_5": 47.44407, "activity_10": 47.379061, "activity_20": 47.201438, "activity_30": 46.898031}, "trend_signal": 1, "fair_value": 40.69363, "relative_strength": 0.813102, "rate_of_change": 0.30716566682959473, "market_dynamics": -0.554676, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.924583, "high": 48.84264, "low": 47.865982, "close": 48.84264, "volume": 216}, "trend_line": 46.535262, "activity_lines": {"activity_5": 47.965929, "activity_10": 47.671796, "activity_20": 47.372466, "activity_30": 47.05858}, "trend_signal": 1, "fair_value": 40.755771, "relative_strength": 2.536373, "rate_of_change": 0.39072666297107117, "market_dynamics": -0.471187, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.930542, "high": 49.233307, "low": 48.92078, "close": 49.16494, "volume": 444}, "trend_line": 46.687194, "activity_lines": {"activity_5": 48.457839, "activity_10": 47.979977, "activity_20": 47.560764, "activity_30": 47.228236}, "trend_signal": 1, "fair_value": 40.822777, "relative_strength": 0.180206, "rate_of_change": 0.32648790072353107, "market_dynamics": -0.131271, "expectation": {"probability": 59.232, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.448174, "high": 49.448174, "low": 48.232231, "close": 48.232231, "volume": 1728}, "trend_line": 46.784596, "activity_lines": {"activity_5": 48.509602, "activity_10": 48.067887, "activity_20": 47.645778, "activity_30": 47.327916}, "trend_signal": 1, "fair_value": 40.882196, "relative_strength": -0.206431, "rate_of_change": 0.20862680245894075, "market_dynamics": 0.043404, "expectation": {"probability": 56.4719, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.481281, "high": 48.769398, "low": 47.592522, "close": 47.695072, "volume": 1005}, "trend_line": 46.857142, "activity_lines": {"activity_5": 48.300598, "activity_10": 48.040097, "activity_20": 47.672048, "activity_30": 47.386656}, "trend_signal": 1, "fair_value": 40.934095, "relative_strength": -1.883576, "rate_of_change": 0.15506385905310086, "market_dynamics": 0.1544, "expectation": {"probability": 55.7766, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.695072, "high": 48.022247, "low": 46.098236, "close": 46.098236, "volume": 463}, "trend_line": 46.904911, "activity_lines": {"activity_5": 47.542712, "activity_10": 47.726679, "activity_20": 47.543148, "activity_30": 47.337695}, "trend_signal": 1, "fair_value": 40.973555, "relative_strength": -2.246138, "rate_of_change": 0.10194603845022235, "market_dynamics": -0.200443, "expectation": {"probability": 56.0146, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.526894, "high": 46.181255, "low": 45.370629, "close": 46.181255, "volume": 5406}, "trend_line": 46.945748, "activity_lines": {"activity_5": 46.934256, "activity_10": 47.461117, "activity_20": 47.426948, "activity_30": 47.291007}, "trend_signal": 0, "fair_value": 41.012178, "relative_strength": -2.015469, "rate_of_change": 0.08706337807570586, "market_dynamics": -0.627684, "expectation": {"probability": 57.4536, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.225204, "high": 47.709721, "low": 46.225204, "close": 47.709721, "volume": 7}, "trend_line": 47.04885, "activity_lines": {"activity_5": 47.012714, "activity_10": 47.484379, "activity_20": 47.462513, "activity_30": 47.340296}, "trend_signal": 0, "fair_value": 41.064974, "relative_strength": -1.497596, "rate_of_change": 0.21961946372651217, "market_dynamics": -0.81928, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.13945, "high": 48.578949, "low": 48.13945, "close": 48.28595, "volume": 5378}, "trend_line": 47.149983, "activity_lines": {"activity_5": 47.380263, "activity_10": 47.603621, "activity_20": 47.553077, "activity_30": 47.420109}, "trend_signal": 1, "fair_value": 41.118666, "relative_strength": -1.639146, "rate_of_change": 0.214953181639928, "market_dynamics": -0.95232, "expectation": {"probability": 57.0011, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.378727, "high": 48.456863, "low": 48.027134, "close": 48.305477, "volume": 7}, "trend_line": 47.238996, "activity_lines": {"activity_5": 47.75074, "activity_10": 47.70315, "activity_20": 47.641123, "activity_30": 47.494657}, "trend_signal": 1, "fair_value": 41.167365, "relative_strength": -2.302709, "rate_of_change": 0.188786918544597, "market_dynamics": -0.733393, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.48128, "high": 48.48128, "low": 47.050476, "close": 47.050476, "volume": 5545}, "trend_line": 47.283427, "activity_lines": {"activity_5": 47.662189, "activity_10": 47.558871, "activity_20": 47.605935, "activity_30": 47.482494}, "trend_signal": 1, "fair_value": 41.212602, "relative_strength": -0.646555, "rate_of_change": 0.09405576697693362, "market_dynamics": -0.645453, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.879563, "high": 48.222466, "low": 46.879563, "close": 48.222466, "volume": 193}, "trend_line": 47.35674, "activity_lines": {"activity_5": 47.900819, "activity_10": 47.643574, "activity_20": 47.675255, "activity_30": 47.543077}, "trend_signal": 1, "fair_value": 41.266512, "relative_strength": 0.674186, "rate_of_change": 0.15505009820882662, "market_dynamics": -0.543717, "expectation": {"probability": 58.4005, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.437336, "high": 49.155178, "low": 48.329899, "close": 48.862175, "volume": 391}, "trend_line": 47.447821, "activity_lines": {"activity_5": 48.216605, "activity_10": 47.855864, "activity_20": 47.797152, "activity_30": 47.640202}, "trend_signal": 1, "fair_value": 41.325862, "relative_strength": 2.74891, "rate_of_change": 0.19232953957556098, "market_dynamics": -0.372355, "expectation": {"probability": 59.0939, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.01844, "high": 49.448174, "low": 49.01844, "close": 49.448174, "volume": 155}, "trend_line": 47.541461, "activity_lines": {"activity_5": 48.650893, "activity_10": 48.180203, "activity_20": 47.963024, "activity_30": 47.769257}, "trend_signal": 1, "fair_value": 41.397629, "relative_strength": 1.319507, "rate_of_change": 0.1973536361132382, "market_dynamics": -0.150427, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.360271, "high": 49.575134, "low": 48.81823, "close": 48.92078, "volume": 8650}, "trend_line": 47.603943, "activity_lines": {"activity_5": 48.831902, "activity_10": 48.386545, "activity_20": 48.068154, "activity_30": 47.858246}, "trend_signal": 1, "fair_value": 41.461849, "relative_strength": 2.078019, "rate_of_change": 0.13142633542541493, "market_dynamics": 0.188225, "expectation": {"probability": 58.1762, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.959844, "high": 49.077042, "low": 48.657083, "close": 49.077042, "volume": 7032}, "trend_line": 47.669693, "activity_lines": {"activity_5": 49.023978, "activity_10": 48.599013, "activity_20": 48.183563, "activity_30": 47.953284}, "trend_signal": 1, "fair_value": 41.522369, "relative_strength": 0.976801, "rate_of_change": 0.13811881087245506, "market_dynamics": 0.359383, "expectation": {"probability": 57.8074, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.184475, "high": 49.20401, "low": 48.715681, "close": 48.901245, "volume": 7812}, "trend_line": 47.716974, "activity_lines": {"activity_5": 49.02235, "activity_10": 48.725357, "activity_20": 48.276624, "activity_30": 48.032739}, "trend_signal": 1, "fair_value": 41.577386, "relative_strength": -0.819358, "rate_of_change": 0.09918461190844699, "market_dynamics": 0.380828, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.852409, "high": 48.852409, "low": 48.530109, "close": 48.652195, "volume": 7649}, "trend_line": 47.747548, "activity_lines": {"activity_5": 48.892454, "activity_10": 48.756965, "activity_20": 48.335875, "activity_30": 48.093076}, "trend_signal": 1, "fair_value": 41.629051, "relative_strength": -0.224879, "rate_of_change": 0.06407363551595169, "market_dynamics": 0.340744, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.715679, "high": 48.725441, "low": 47.616936, "close": 48.022247, "volume": 588}, "trend_line": 47.769409, "activity_lines": {"activity_5": 48.566574, "activity_10": 48.656901, "activity_20": 48.32834, "activity_30": 48.110799}, "trend_signal": 1, "fair_value": 41.672154, "relative_strength": 0.214849, "rate_of_change": 0.04578455002548244, "market_dynamics": 0.160013, "expectation": {"probability": 55.9755, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.924583, "high": 49.418869, "low": 47.924583, "close": 49.321205, "volume": 146828}, "trend_line": 47.829234, "activity_lines": {"activity_5": 48.768742, "activity_10": 48.797806, "activity_20": 48.439679, "activity_30": 48.210914}, "trend_signal": 1, "fair_value": 41.72351, "relative_strength": 4.277325, "rate_of_change": 0.12523705285949102, "market_dynamics": 0.362889, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.545838, "high": 49.545838, "low": 48.871943, "close": 49.030243, "volume": 6515}, "trend_line": 47.944992, "activity_lines": {"activity_5": 48.847227, "activity_10": 48.867341, "activity_20": 48.514378, "activity_30": 48.288399}, "trend_signal": 1, "fair_value": 41.77354, "relative_strength": 5.074264, "rate_of_change": 0.24202352895720552, "market_dynamics": 0.455894, "expectation": {"probability": 56.1249, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.400956, "high": 49.079407, "low": 48.253468, "close": 49.079407, "volume": 4309}, "trend_line": 48.031998, "activity_lines": {"activity_5": 48.945221, "activity_10": 48.909819, "activity_20": 48.588494, "activity_30": 48.361587}, "trend_signal": 1, "fair_value": 41.83102, "relative_strength": 4.277584, "rate_of_change": 0.18147046515307033, "market_dynamics": 0.447384, "expectation": {"probability": 56.096, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.457959, "high": 49.49729, "low": 49.06466, "close": 49.408798, "volume": 2146}, "trend_line": 48.133055, "activity_lines": {"activity_5": 49.141134, "activity_10": 48.996606, "activity_20": 48.692853, "activity_30": 48.450413}, "trend_signal": 1, "fair_value": 41.890521, "relative_strength": 4.457163, "rate_of_change": 0.21039516199179822, "market_dynamics": 0.589556, "expectation": {"probability": 56.096, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.595614, "high": 50.156075, "low": 49.556287, "close": 50.067581, "volume": 6000}, "trend_line": 48.227297, "activity_lines": {"activity_5": 49.506201, "activity_10": 49.193233, "activity_20": 48.858792, "activity_30": 48.575221}, "trend_signal": 1, "fair_value": 41.94942, "relative_strength": 5.535906, "rate_of_change": 0.19579476100156384, "market_dynamics": 0.523121, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.185574, "high": 50.224903, "low": 49.811932, "close": 49.811932, "volume": 3036}, "trend_line": 48.289232, "activity_lines": {"activity_5": 49.649696, "activity_10": 49.332116, "activity_20": 48.991644, "activity_30": 48.677455}, "trend_signal": 1, "fair_value": 42.007099, "relative_strength": 5.633034, "rate_of_change": 0.12842312103868955, "market_dynamics": 0.631547, "expectation": {"probability": 56.8872, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.920096, "high": 49.959427, "low": 47.520942, "close": 48.553364, "volume": 8220}, "trend_line": 48.311005, "activity_lines": {"activity_5": 49.340953, "activity_10": 49.225966, "activity_20": 48.994552, "activity_30": 48.694496}, "trend_signal": 1, "fair_value": 42.054552, "relative_strength": 5.66138, "rate_of_change": 0.045088727027183105, "market_dynamics": 0.375003, "expectation": {"probability": 56.1575, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.179726, "high": 48.405872, "low": 48.179726, "close": 48.405872, "volume": 2914}, "trend_line": 48.365138, "activity_lines": {"activity_5": 49.014838, "activity_10": 49.10252, "activity_20": 48.971722, "activity_30": 48.700616}, "trend_signal": 1, "fair_value": 42.096743, "relative_strength": 3.438051, "rate_of_change": 0.11205107407722154, "market_dynamics": -0.028846, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.855247, "high": 47.855247, "low": 47.535689, "close": 47.727425, "volume": 485}, "trend_line": 48.381843, "activity_lines": {"activity_5": 48.507477, "activity_10": 48.864728, "activity_20": 48.873685, "activity_30": 48.659474}, "trend_signal": 1, "fair_value": 42.137402, "relative_strength": 1.629341, "rate_of_change": 0.03453934112625037, "market_dynamics": -0.572723, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.174803, "high": 48.730352, "low": 47.688091, "close": 47.688091, "volume": 24766}, "trend_line": 48.404562, "activity_lines": {"activity_5": 48.099095, "activity_10": 48.636597, "activity_20": 48.771817, "activity_30": 48.614715}, "trend_signal": 0, "fair_value": 42.178499, "relative_strength": 0.080919, "rate_of_change": 0.04695769857298542, "market_dynamics": -1.128132, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.235794, "high": 49.320305, "low": 47.235794, "close": 49.320305, "volume": 2795}, "trend_line": 48.467038, "activity_lines": {"activity_5": 48.393418, "activity_10": 48.711309, "activity_20": 48.828245, "activity_30": 48.673796}, "trend_signal": 0, "fair_value": 42.235365, "relative_strength": 1.739778, "rate_of_change": 0.12907047893544363, "market_dynamics": -1.06894, "expectation": {"probability": 56.3845, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.38913, "high": 50.254403, "low": 49.310471, "close": 50.244568, "volume": 6567}, "trend_line": 48.54437, "activity_lines": {"activity_5": 49.028604, "activity_10": 48.954085, "activity_20": 48.967866, "activity_30": 48.788475}, "trend_signal": 1, "fair_value": 42.306729, "relative_strength": 1.085129, "rate_of_change": 0.15955586144958642, "market_dynamics": -0.711648, "expectation": {"probability": 56.9997, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.261309, "high": 49.605453, "low": 48.985997, "close": 49.108902, "volume": 78417}, "trend_line": 48.553246, "activity_lines": {"activity_5": 49.172487, "activity_10": 48.968297, "activity_20": 48.984118, "activity_30": 48.824896}, "trend_signal": 1, "fair_value": 42.363498, "relative_strength": -3.555386, "rate_of_change": 0.018284303617496264, "market_dynamics": -0.374834, "expectation": {"probability": 55.4175, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.199388, "high": 48.966331, "low": 47.987988, "close": 48.966331, "volume": 2632}, "trend_line": 48.546626, "activity_lines": {"activity_5": 49.221978, "activity_10": 48.956051, "activity_20": 48.982571, "activity_30": 48.851547}, "trend_signal": 1, "fair_value": 42.419623, "relative_strength": -3.699742, "rate_of_change": -0.013634515805592218, "market_dynamics": -0.181994, "expectation": {"probability": 55.5253, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.85326, "high": 49.349801, "low": 48.430458, "close": 49.079407, "volume": 990}, "trend_line": 48.574865, "activity_lines": {"activity_5": 49.226567, "activity_10": 48.972409, "activity_20": 48.991297, "activity_30": 48.88592}, "trend_signal": 1, "fair_value": 42.48085, "relative_strength": -5.219311, "rate_of_change": 0.05816882104226818, "market_dynamics": -0.19469, "expectation": {"probability": 56.2243, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.30064, "high": 49.733276, "low": 49.015492, "close": 49.733276, "volume": 955}, "trend_line": 48.642805, "activity_lines": {"activity_5": 49.356358, "activity_10": 49.125619, "activity_20": 49.064052, "activity_30": 48.960656}, "trend_signal": 1, "fair_value": 42.552323, "relative_strength": -4.685067, "rate_of_change": 0.13986657502805228, "market_dynamics": -0.24665, "expectation": {"probability": 56.9408, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.725433, "high": 48.725433, "low": 47.014561, "close": 47.014561, "volume": 13776}, "trend_line": 48.673349, "activity_lines": {"activity_5": 48.55238, "activity_10": 48.785948, "activity_20": 48.874013, "activity_30": 48.855608}, "trend_signal": 0, "fair_value": 42.60496, "relative_strength": -10.092886, "rate_of_change": 0.06279243148087166, "market_dynamics": -0.543044, "expectation": {"probability": 56.5824, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.766754, "high": 47.766754, "low": 46.77858, "close": 46.77858, "volume": 5047}, "trend_line": 48.69326, "activity_lines": {"activity_5": 47.885074, "activity_10": 48.431349, "activity_20": 48.67132, "activity_30": 48.733365}, "trend_signal": 0, "fair_value": 42.656024, "relative_strength": -10.841046, "rate_of_change": 0.04090739677682844, "market_dynamics": -0.763404, "expectation": {"probability": 55.4442, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.350861, "high": 46.5131, "low": 45.898558, "close": 46.193539, "volume": 9502}, "trend_line": 48.64272, "activity_lines": {"activity_5": 47.17811, "activity_10": 47.999966, "activity_20": 48.423018, "activity_30": 48.572093}, "trend_signal": 0, "fair_value": 42.694735, "relative_strength": -10.670302, "rate_of_change": -0.10379259881142715, "market_dynamics": -0.937993, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.434434, "high": 47.009644, "low": 46.336109, "close": 46.72942, "volume": 6667}, "trend_line": 48.590836, "activity_lines": {"activity_5": 46.834626, "activity_10": 47.693905, "activity_20": 48.23746, "activity_30": 48.448654}, "trend_signal": 0, "fair_value": 42.733493, "relative_strength": -10.514594, "rate_of_change": -0.10666344316270565, "market_dynamics": -1.2452, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.363616, "high": 47.68318, "low": 46.847408, "close": 46.847408, "volume": 5512}, "trend_line": 48.542234, "activity_lines": {"activity_5": 46.687137, "activity_10": 47.426727, "activity_20": 48.069295, "activity_30": 48.336175}, "trend_signal": 0, "fair_value": 42.771749, "relative_strength": -8.461474, "rate_of_change": -0.10002297552567829, "market_dynamics": -1.235318, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.834649, "high": 46.282032, "low": 42.530896, "close": 42.850456, "volume": 7836}, "trend_line": 48.402233, "activity_lines": {"activity_5": 45.399722, "activity_10": 46.477792, "activity_20": 47.532248, "activity_30": 47.968963}, "trend_signal": 0, "fair_value": 42.783575, "relative_strength": -7.509353, "rate_of_change": -0.2884107064376107, "market_dynamics": -1.229922, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.279231, "high": 44.580993, "low": 40.279231, "close": 43.460079, "volume": 49038}, "trend_line": 48.243487, "activity_lines": {"activity_5": 44.593121, "activity_10": 45.774135, "activity_20": 47.082687, "activity_30": 47.650115}, "trend_signal": 0, "fair_value": 42.802545, "relative_strength": -2.634162, "rate_of_change": -0.3279724718485627, "market_dynamics": -1.160945, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.4925, "high": 44.748146, "low": 44.015617, "close": 44.030365, "volume": 27766}, "trend_line": 48.082427, "activity_lines": {"activity_5": 44.19785, "activity_10": 45.276873, "activity_20": 46.714199, "activity_30": 47.3783}, "trend_signal": 0, "fair_value": 42.829997, "relative_strength": -4.800483, "rate_of_change": -0.3338481731223099, "market_dynamics": -1.096461, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.789467, "high": 45.859228, "low": 43.789467, "close": 45.731403, "volume": 14278}, "trend_line": 47.958534, "activity_lines": {"activity_5": 44.513802, "activity_10": 45.178636, "activity_20": 46.533325, "activity_30": 47.226621}, "trend_signal": 0, "fair_value": 42.871981, "relative_strength": -3.324907, "rate_of_change": -0.25766794176176355, "market_dynamics": -1.06702, "expectation": {"probability": 58.3863, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.119791, "high": 47.250545, "low": 45.819896, "close": 47.186634, "volume": 3851}, "trend_line": 47.900729, "activity_lines": {"activity_5": 45.381366, "activity_10": 45.405859, "activity_20": 46.511694, "activity_30": 47.176821}, "trend_signal": 0, "fair_value": 42.929437, "relative_strength": -2.661895, "rate_of_change": -0.12053120722998306, "market_dynamics": -0.898591, "expectation": {"probability": 60.1647, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.466862, "high": 47.865082, "low": 47.132553, "close": 47.865082, "volume": 11010}, "trend_line": 47.860331, "activity_lines": {"activity_5": 46.452464, "activity_10": 45.802738, "activity_20": 46.567178, "activity_30": 47.174522}, "trend_signal": 0, "fair_value": 42.995527, "relative_strength": 0.126306, "rate_of_change": -0.08433692105186158, "market_dynamics": -0.624963, "expectation": {"probability": 57.5844, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.961414, "high": 49.695717, "low": 48.804092, "close": 49.517632, "volume": 5007}, "trend_line": 47.880877, "activity_lines": {"activity_5": 47.740104, "activity_10": 46.484618, "activity_20": 46.783325, "activity_30": 47.281444}, "trend_signal": 0, "fair_value": 43.072785, "relative_strength": 1.487342, "rate_of_change": 0.0429290804528618, "market_dynamics": -0.218627, "expectation": {"probability": 58.1915, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.745182, "high": 49.962845, "low": 49.11694, "close": 49.11694, "volume": 7636}, "trend_line": 47.896368, "activity_lines": {"activity_5": 48.490343, "activity_10": 47.043843, "activity_20": 46.956018, "activity_30": 47.36119}, "trend_signal": 0, "fair_value": 43.13547, "relative_strength": 1.785833, "rate_of_change": 0.03235320856801425, "market_dynamics": 0.187629, "expectation": {"probability": 56.8516, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.685822, "high": 50.081567, "low": 49.685822, "close": 49.685822, "volume": 12832}, "trend_line": 47.951821, "activity_lines": {"activity_5": 49.091104, "activity_10": 47.653348, "activity_20": 47.176272, "activity_30": 47.476639}, "trend_signal": 0, "fair_value": 43.202103, "relative_strength": 2.643144, "rate_of_change": 0.11577704597559457, "market_dynamics": 0.548784, "expectation": {"probability": 56.9209, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.487949, "high": 50.200294, "low": 49.487949, "close": 50.002419, "volume": 3140}, "trend_line": 47.974528, "activity_lines": {"activity_5": 49.53377, "activity_10": 48.266664, "activity_20": 47.417166, "activity_30": 47.608936}, "trend_signal": 0, "fair_value": 43.276118, "relative_strength": 2.041271, "rate_of_change": 0.04735378037050339, "market_dynamics": 0.727967, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.704864, "high": 51.041252, "low": 50.299227, "close": 50.853275, "volume": 1123}, "trend_line": 48.035296, "activity_lines": {"activity_5": 50.072335, "activity_10": 48.977317, "activity_20": 47.735845, "activity_30": 47.794661}, "trend_signal": 0, "fair_value": 43.379537, "relative_strength": 5.513152, "rate_of_change": 0.1266672180703957, "market_dynamics": 0.798347, "expectation": {"probability": 58.3771, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.942319, "high": 51.179764, "low": 50.14093, "close": 50.596035, "volume": 2665}, "trend_line": 48.08585, "activity_lines": {"activity_5": 50.325941, "activity_10": 49.495693, "activity_20": 48.027127, "activity_30": 47.95987}, "trend_signal": 0, "fair_value": 43.474564, "relative_strength": 7.246219, "rate_of_change": 0.10524344432060585, "market_dynamics": 0.846786, "expectation": {"probability": 58.5885, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.625717, "high": 51.753593, "low": 50.625717, "close": 51.684338, "volume": 2116}, "trend_line": 48.161701, "activity_lines": {"activity_5": 50.870421, "activity_10": 50.082198, "activity_20": 48.414975, "activity_30": 48.192031}, "trend_signal": 1, "fair_value": 43.582222, "relative_strength": 8.388812, "rate_of_change": 0.15774079068998492, "market_dynamics": 0.857327, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.684336, "high": 52.159229, "low": 51.506256, "close": 51.892105, "volume": 10567}, "trend_line": 48.222519, "activity_lines": {"activity_5": 51.312997, "activity_10": 50.567316, "activity_20": 48.809668, "activity_30": 48.432702}, "trend_signal": 1, "fair_value": 43.688218, "relative_strength": 8.757104, "rate_of_change": 0.12627876245483438, "market_dynamics": 0.897052, "expectation": {"probability": 56.6822, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.763482, "high": 52.139446, "low": 51.57551, "close": 51.901997, "volume": 11274}, "trend_line": 48.292188, "activity_lines": {"activity_5": 51.611784, "activity_10": 50.942219, "activity_20": 49.191908, "activity_30": 48.670088}, "trend_signal": 1, "fair_value": 43.799509, "relative_strength": 8.901321, "rate_of_change": 0.1444739956450733, "market_dynamics": 0.950514, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.723909, "high": 52.089977, "low": 51.466679, "close": 52.089977, "volume": 2655}, "trend_line": 48.410075, "activity_lines": {"activity_5": 51.846593, "activity_10": 51.265567, "activity_20": 49.581725, "activity_30": 48.915106}, "trend_signal": 1, "fair_value": 43.902963, "relative_strength": 8.67932, "rate_of_change": 0.2441119462220185, "market_dynamics": 0.975625, "expectation": {"probability": 57.4992, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.010826, "high": 52.545084, "low": 51.971253, "close": 52.505508, "volume": 3712}, "trend_line": 48.546729, "activity_lines": {"activity_5": 52.137466, "activity_10": 51.58765, "activity_20": 49.986947, "activity_30": 49.179328}, "trend_signal": 1, "fair_value": 44.004212, "relative_strength": 9.534381, "rate_of_change": 0.28228421459789116, "market_dynamics": 1.022152, "expectation": {"probability": 57.7179, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.960613, "high": 52.960613, "low": 52.297741, "close": 52.861679, "volume": 4020}, "trend_line": 48.717871, "activity_lines": {"activity_5": 52.419764, "activity_10": 51.920165, "activity_20": 50.398819, "activity_30": 49.457712}, "trend_signal": 1, "fair_value": 44.1072, "relative_strength": 11.081589, "rate_of_change": 0.3525304454600911, "market_dynamics": 1.10599, "expectation": {"probability": 57.9344, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.763485, "high": 52.248276, "low": 51.64476, "close": 52.030617, "volume": 2611}, "trend_line": 48.862622, "activity_lines": {"activity_5": 52.346552, "activity_10": 52.033493, "activity_20": 50.699789, "activity_30": 49.671437}, "trend_signal": 1, "fair_value": 44.199509, "relative_strength": 8.794652, "rate_of_change": 0.29712094767031055, "market_dynamics": 1.047693, "expectation": {"probability": 58.5701, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.149338, "high": 53.019975, "low": 52.020722, "close": 52.386784, "volume": 5611}, "trend_line": 48.964838, "activity_lines": {"activity_5": 52.382828, "activity_10": 52.168946, "activity_20": 51.009437, "activity_30": 49.898802}, "trend_signal": 1, "fair_value": 44.29159, "relative_strength": 7.439505, "rate_of_change": 0.20919057515988096, "market_dynamics": 1.071914, "expectation": {"probability": 57.8539, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.861677, "high": 53.059551, "low": 52.089974, "close": 53.059551, "volume": 4753}, "trend_line": 49.058671, "activity_lines": {"activity_5": 52.611041, "activity_10": 52.383367, "activity_20": 51.356779, "activity_30": 50.162977}, "trend_signal": 1, "fair_value": 44.392551, "relative_strength": 6.917321, "rate_of_change": 0.19163343295447338, "market_dynamics": 1.04507, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.475826, "high": 53.019974, "low": 52.366998, "close": 52.871571, "volume": 1296}, "trend_line": 49.184093, "activity_lines": {"activity_5": 52.711955, "activity_10": 52.523497, "activity_20": 51.637603, "activity_30": 50.408971}, "trend_signal": 1, "fair_value": 44.502164, "relative_strength": 6.983143, "rate_of_change": 0.25565714978296167, "market_dynamics": 0.864306, "expectation": {"probability": 58.9917, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.733059, "high": 52.950722, "low": 52.099869, "close": 52.950722, "volume": 9530}, "trend_line": 49.316906, "activity_lines": {"activity_5": 52.814849, "activity_10": 52.636644, "activity_20": 51.88115, "activity_30": 50.651979}, "trend_signal": 1, "fair_value": 44.609836, "relative_strength": 5.393806, "rate_of_change": 0.2700324269474805, "market_dynamics": 0.848063, "expectation": {"probability": 58.3528, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.881466, "high": 53.455296, "low": 52.772636, "close": 53.455296, "volume": 4245}, "trend_line": 49.462769, "activity_lines": {"activity_5": 53.079998, "activity_10": 52.818507, "activity_20": 52.130273, "activity_30": 50.918972}, "trend_signal": 1, "fair_value": 44.730721, "relative_strength": 7.74731, "rate_of_change": 0.29576672956733846, "market_dynamics": 0.704251, "expectation": {"probability": 58.9057, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.732318, "high": 54.593067, "low": 53.712531, "close": 54.25668, "volume": 14242}, "trend_line": 49.613549, "activity_lines": {"activity_5": 53.517296, "activity_10": 53.117654, "activity_20": 52.418937, "activity_30": 51.228257}, "trend_signal": 1, "fair_value": 44.866843, "relative_strength": 9.922343, "rate_of_change": 0.30483533988968037, "market_dynamics": 0.697277, "expectation": {"probability": 59.2731, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.553486, "high": 54.800831, "low": 54.227001, "close": 54.335827, "volume": 10653}, "trend_line": 49.857591, "activity_lines": {"activity_5": 53.856317, "activity_10": 53.388379, "activity_20": 52.681473, "activity_30": 51.53292}, "trend_signal": 1, "fair_value": 45.004077, "relative_strength": 11.472762, "rate_of_change": 0.4918857951484187, "market_dynamics": 0.7531, "expectation": {"probability": 59.6341, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.998703, "high": 55.829765, "low": 54.741474, "close": 55.711048, "volume": 4074}, "trend_line": 50.15534, "activity_lines": {"activity_5": 54.56866, "activity_10": 53.868311, "activity_20": 53.044169, "activity_30": 51.910562}, "trend_signal": 1, "fair_value": 45.143595, "relative_strength": 8.825026, "rate_of_change": 0.5971989300485921, "market_dynamics": 0.741236, "expectation": {"probability": 59.9887, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.225514, "high": 56.344238, "low": 55.819874, "close": 55.819874, "volume": 3994}, "trend_line": 50.476218, "activity_lines": {"activity_5": 55.12798, "activity_10": 54.309746, "activity_20": 53.387737, "activity_30": 52.276016}, "trend_signal": 1, "fair_value": 45.287318, "relative_strength": 9.040112, "rate_of_change": 0.6397683676354311, "market_dynamics": 0.83208, "expectation": {"probability": 60.3371, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.087746, "high": 55.859446, "low": 54.414979, "close": 55.612106, "volume": 3737}, "trend_line": 50.772308, "activity_lines": {"activity_5": 55.426767, "activity_10": 54.659621, "activity_20": 53.679599, "activity_30": 52.607364}, "trend_signal": 1, "fair_value": 45.425144, "relative_strength": 7.016871, "rate_of_change": 0.5865930763671706, "market_dynamics": 0.79715, "expectation": {"probability": 60.7122, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.908917, "high": 56.304665, "low": 55.908917, "close": 56.017746, "volume": 3135}, "trend_line": 51.077986, "activity_lines": {"activity_5": 55.71698, "activity_10": 55.01813, "activity_20": 53.981873, "activity_30": 52.945779}, "trend_signal": 1, "fair_value": 45.557042, "relative_strength": 8.217025, "rate_of_change": 0.6020565383791502, "market_dynamics": 0.797322, "expectation": {"probability": 60.0055, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.195091, "high": 57.52158, "low": 56.809235, "close": 56.809235, "volume": 1606}, "trend_line": 51.543278, "activity_lines": {"activity_5": 56.153618, "activity_10": 55.454529, "activity_20": 54.330883, "activity_30": 53.315537}, "trend_signal": 1, "fair_value": 45.692048, "relative_strength": 12.408287, "rate_of_change": 0.910944296041739, "market_dynamics": 0.858637, "expectation": {"probability": 60.237, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.007109, "high": 57.007109, "low": 55.404343, "close": 55.404343, "volume": 11480}, "trend_line": 51.94142, "activity_lines": {"activity_5": 55.957065, "activity_10": 55.567316, "activity_20": 54.517731, "activity_30": 53.564638}, "trend_signal": 1, "fair_value": 45.805711, "relative_strength": 8.894788, "rate_of_change": 0.7724421407579083, "market_dynamics": 0.835884, "expectation": {"probability": 60.7439, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.532216, "high": 57.068527, "low": 55.70525, "close": 56.212749, "volume": 15491}, "trend_line": 52.3475, "activity_lines": {"activity_5": 56.050428, "activity_10": 55.781037, "activity_20": 54.758674, "activity_30": 53.840208}, "trend_signal": 1, "fair_value": 45.925157, "relative_strength": 7.429869, "rate_of_change": 0.7818038089832656, "market_dynamics": 0.959621, "expectation": {"probability": 60.3231, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.362012, "high": 56.421719, "low": 53.535951, "close": 53.953892, "volume": 1739}, "trend_line": 52.621583, "activity_lines": {"activity_5": 55.364647, "activity_10": 55.524746, "activity_20": 54.762923, "activity_30": 53.943846}, "trend_signal": 1, "fair_value": 46.024715, "relative_strength": 3.08692, "rate_of_change": 0.5235837432542233, "market_dynamics": 0.522817, "expectation": {"probability": 60.7072, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.332024, "high": 56.242603, "low": 54.332024, "close": 56.242603, "volume": 5960}, "trend_line": 52.923448, "activity_lines": {"activity_5": 55.552317, "activity_10": 55.675519, "activity_20": 54.975327, "activity_30": 54.17746}, "trend_signal": 1, "fair_value": 46.138118, "relative_strength": 5.684948, "rate_of_change": 0.573652449794221, "market_dynamics": 0.232662, "expectation": {"probability": 59.6884, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.222698, "high": 57.088428, "low": 56.222698, "close": 57.088428, "volume": 3120}, "trend_line": 53.230893, "activity_lines": {"activity_5": 56.006938, "activity_10": 55.943971, "activity_20": 55.247617, "activity_30": 54.446168}, "trend_signal": 1, "fair_value": 46.262016, "relative_strength": 6.345256, "rate_of_change": 0.5809239791028001, "market_dynamics": 0.047912, "expectation": {"probability": 60.3001, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.048627, "high": 57.536221, "low": 56.660537, "close": 57.526272, "volume": 2665}, "trend_line": 53.497848, "activity_lines": {"activity_5": 56.588894, "activity_10": 56.241984, "activity_20": 55.537803, "activity_30": 54.72329}, "trend_signal": 1, "fair_value": 46.395415, "relative_strength": 7.465085, "rate_of_change": 0.5015038917344404, "market_dynamics": -0.238012, "expectation": {"probability": 61.508, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.088428, "high": 57.297401, "low": 56.720246, "close": 57.068527, "volume": 7846}, "trend_line": 53.762901, "activity_lines": {"activity_5": 56.876807, "activity_10": 56.423766, "activity_20": 55.760487, "activity_30": 54.953656}, "trend_signal": 1, "fair_value": 46.526154, "relative_strength": 4.275567, "rate_of_change": 0.4954460971962868, "market_dynamics": -0.000338, "expectation": {"probability": 61.7444, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.665586, "high": 57.665586, "low": 57.337204, "close": 57.556122, "volume": 1606}, "trend_line": 54.025244, "activity_lines": {"activity_5": 57.2702, "activity_10": 56.671499, "activity_20": 56.009575, "activity_30": 55.19838}, "trend_signal": 1, "fair_value": 46.659866, "relative_strength": 4.521076, "rate_of_change": 0.487962879830464, "market_dynamics": 0.000954, "expectation": {"probability": 60.9995, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.735242, "high": 57.735242, "low": 57.416811, "close": 57.595928, "volume": 2411}, "trend_line": 54.278361, "activity_lines": {"activity_5": 57.436712, "activity_10": 56.891124, "activity_20": 56.236143, "activity_30": 55.428747}, "trend_signal": 1, "fair_value": 46.794933, "relative_strength": 4.285357, "rate_of_change": 0.46851616255540846, "market_dynamics": -0.040946, "expectation": {"probability": 62.0157, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.113377, "high": 58.461658, "low": 57.615831, "close": 58.461658, "volume": 7848}, "trend_line": 54.531974, "activity_lines": {"activity_5": 57.80158, "activity_10": 57.23946, "activity_20": 56.520355, "activity_30": 55.698637}, "trend_signal": 1, "fair_value": 46.924608, "relative_strength": 4.485262, "rate_of_change": 0.4672451329177044, "market_dynamics": 0.022252, "expectation": {"probability": 61.8414, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.68058, "high": 59.24778, "low": 58.68058, "close": 59.028858, "volume": 6830}, "trend_line": 54.813068, "activity_lines": {"activity_5": 58.263965, "activity_10": 57.660879, "activity_20": 56.832863, "activity_30": 55.988758}, "trend_signal": 1, "fair_value": 47.060059, "relative_strength": 5.42399, "rate_of_change": 0.5154663940828605, "market_dynamics": 0.171323, "expectation": {"probability": 62.5475, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.581068, "high": 59.68562, "low": 58.212884, "close": 59.37714, "volume": 3743}, "trend_line": 55.069495, "activity_lines": {"activity_5": 58.742272, "activity_10": 58.079722, "activity_20": 57.149219, "activity_30": 56.283215}, "trend_signal": 1, "fair_value": 47.190255, "relative_strength": 7.982781, "rate_of_change": 0.4678209218283534, "market_dynamics": 0.385617, "expectation": {"probability": 62.5475, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.974196, "high": 61.218063, "low": 59.207974, "close": 59.337337, "volume": 19282}, "trend_line": 55.317669, "activity_lines": {"activity_5": 59.053404, "activity_10": 58.433794, "activity_20": 57.431183, "activity_30": 56.558559}, "trend_signal": 1, "fair_value": 47.316314, "relative_strength": 7.277499, "rate_of_change": 0.4506560301669713, "market_dynamics": 0.725501, "expectation": {"probability": 62.8351, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.38205, "high": 59.705523, "low": 57.834748, "close": 58.780087, "volume": 6522}, "trend_line": 55.546939, "activity_lines": {"activity_5": 59.060038, "activity_10": 58.588667, "activity_20": 57.632066, "activity_30": 56.781941}, "trend_signal": 1, "fair_value": 47.442743, "relative_strength": 4.111403, "rate_of_change": 0.4144607033242844, "market_dynamics": 0.715217, "expectation": {"probability": 62.9249, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.685621, "high": 60.362282, "low": 59.277633, "close": 59.486599, "volume": 110}, "trend_line": 55.793493, "activity_lines": {"activity_5": 59.223233, "activity_10": 58.82586, "activity_20": 57.878695, "activity_30": 57.036113}, "trend_signal": 1, "fair_value": 47.574099, "relative_strength": 3.791583, "rate_of_change": 0.44386604273548924, "market_dynamics": 0.775934, "expectation": {"probability": 62.5983, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.113509, "high": 60.352335, "low": 59.615963, "close": 59.864738, "volume": 5397}, "trend_line": 56.038801, "activity_lines": {"activity_5": 59.444144, "activity_10": 59.088203, "activity_20": 58.13681, "activity_30": 57.298774}, "trend_signal": 1, "fair_value": 47.714725, "relative_strength": 2.275445, "rate_of_change": 0.439671343036367, "market_dynamics": 0.886204, "expectation": {"probability": 63.3035, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.78513, "high": 61.198161, "low": 59.78513, "close": 60.919537, "volume": 49470}, "trend_line": 56.307396, "activity_lines": {"activity_5": 59.96093, "activity_10": 59.499809, "activity_20": 58.475603, "activity_30": 57.61366}, "trend_signal": 1, "fair_value": 47.857192, "relative_strength": 2.588006, "rate_of_change": 0.47930183231435963, "market_dynamics": 1.032041, "expectation": {"probability": 63.4391, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.42199, "high": 60.640907, "low": 59.058711, "close": 59.78513, "volume": 292}, "trend_line": 56.56588, "activity_lines": {"activity_5": 59.996753, "activity_10": 59.635142, "activity_20": 58.682073, "activity_30": 57.83803}, "trend_signal": 1, "fair_value": 47.997796, "relative_strength": 7.259983, "rate_of_change": 0.4590586998553491, "market_dynamics": 1.164555, "expectation": {"probability": 64.5023, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.566074, "high": 59.078615, "low": 57.367058, "close": 58.07357, "volume": 6373}, "trend_line": 56.755439, "activity_lines": {"activity_5": 59.432204, "activity_10": 59.418755, "activity_20": 58.705666, "activity_30": 57.9353}, "trend_signal": 1, "fair_value": 48.128009, "relative_strength": 5.81627, "rate_of_change": 0.3351119084508235, "market_dynamics": 0.696469, "expectation": {"probability": 64.4514, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.541266, "high": 58.909451, "low": 57.516319, "close": 57.755142, "volume": 2305}, "trend_line": 56.911959, "activity_lines": {"activity_5": 58.808613, "activity_10": 59.135787, "activity_20": 58.689143, "activity_30": 57.999797}, "trend_signal": 1, "fair_value": 48.254195, "relative_strength": 9.116065, "rate_of_change": 0.27577973628219216, "market_dynamics": 0.087419, "expectation": {"probability": 63.6156, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.172946, "high": 58.312391, "low": 55.963977, "close": 56.700344, "volume": 4478}, "trend_line": 57.039585, "activity_lines": {"activity_5": 57.948853, "activity_10": 58.673883, "activity_20": 58.567658, "activity_30": 57.986144}, "trend_signal": 1, "fair_value": 48.363259, "relative_strength": 4.595261, "rate_of_change": 0.22425163751611388, "market_dynamics": -0.675818, "expectation": {"probability": 63.3234, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.680443, "high": 58.282539, "low": 56.411767, "close": 57.148136, "volume": 1758}, "trend_line": 57.179498, "activity_lines": {"activity_5": 57.449317, "activity_10": 58.335733, "activity_20": 58.482649, "activity_30": 57.993148}, "trend_signal": 1, "fair_value": 48.474093, "relative_strength": 1.749656, "rate_of_change": 0.24529105532587578, "market_dynamics": -1.223982, "expectation": {"probability": 63.5602, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.337203, "high": 59.705521, "low": 57.337203, "close": 59.665718, "volume": 1226}, "trend_line": 57.386512, "activity_lines": {"activity_5": 58.040401, "activity_10": 58.495852, "activity_20": 58.632955, "activity_30": 58.153549}, "trend_signal": 1, "fair_value": 48.597275, "relative_strength": 4.30427, "rate_of_change": 0.3620423530126146, "market_dynamics": -1.121198, "expectation": {"probability": 62.3915, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.347289, "high": 61.984283, "low": 59.128367, "close": 61.984283, "volume": 18072}, "trend_line": 57.644099, "activity_lines": {"activity_5": 59.412302, "activity_10": 59.071558, "activity_20": 58.976878, "activity_30": 58.450179}, "trend_signal": 1, "fair_value": 48.737459, "relative_strength": 5.997928, "rate_of_change": 0.4488633147802985, "market_dynamics": -0.705918, "expectation": {"probability": 63.021, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.725558, "high": 62.25296, "low": 61.496687, "close": 62.103695, "volume": 5023}, "trend_line": 57.903028, "activity_lines": {"activity_5": 60.563292, "activity_10": 59.610717, "activity_20": 59.304832, "activity_30": 58.737895}, "trend_signal": 1, "fair_value": 48.877706, "relative_strength": 7.852735, "rate_of_change": 0.44918561395157197, "market_dynamics": -0.329041, "expectation": {"probability": 63.0726, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.40222, "high": 62.40222, "low": 61.526543, "close": 62.043987, "volume": 1387}, "trend_line": 58.114126, "activity_lines": {"activity_5": 61.404476, "activity_10": 60.091437, "activity_20": 59.603217, "activity_30": 59.005054}, "trend_signal": 1, "fair_value": 49.017143, "relative_strength": 7.610379, "rate_of_change": 0.3645716075504718, "market_dynamics": 0.045056, "expectation": {"probability": 62.3489, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.690799, "high": 64.611328, "low": 62.412174, "close": 64.263046, "volume": 7126}, "trend_line": 58.395565, "activity_lines": {"activity_5": 62.629103, "activity_10": 60.935999, "activity_20": 60.091428, "activity_30": 59.401758}, "trend_signal": 1, "fair_value": 49.172912, "relative_strength": 11.30134, "rate_of_change": 0.4842867291852568, "market_dynamics": 0.413201, "expectation": {"probability": 62.4932, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.039215, "high": 65.467103, "low": 64.591428, "close": 64.8601, "volume": 15029}, "trend_line": 58.703832, "activity_lines": {"activity_5": 63.578421, "activity_10": 61.828325, "activity_20": 60.602242, "activity_30": 59.818825}, "trend_signal": 1, "fair_value": 49.328223, "relative_strength": 10.888164, "rate_of_change": 0.5278945413063488, "market_dynamics": 0.621546, "expectation": {"probability": 62.5789, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.531714, "high": 65.959999, "low": 63.934663, "close": 65.800003, "volume": 34611}, "trend_line": 59.029907, "activity_lines": {"activity_5": 64.494748, "activity_10": 62.799271, "activity_20": 61.16779, "activity_30": 60.276643}, "trend_signal": 1, "fair_value": 49.493013, "relative_strength": 9.733321, "rate_of_change": 0.5554577765894448, "market_dynamics": 0.931168, "expectation": {"probability": 63.3425, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.529999, "high": 67.57, "low": 66.410004, "close": 67.419998, "volume": 9201}, "trend_line": 59.383599, "activity_lines": {"activity_5": 65.696692, "activity_10": 63.924281, "activity_20": 61.848556, "activity_30": 60.817939}, "trend_signal": 1, "fair_value": 49.661249, "relative_strength": 11.665075, "rate_of_change": 0.599174245692095, "market_dynamics": 1.196136, "expectation": {"probability": 63.3425, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bbbe0e7-4b87-4fb5-8dd9-6f9c8c900343/", "share_image": "https://sharemaestro.com/terminal/3bbbe0e7-4b87-4fb5-8dd9-6f9c8c900343/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}