{"ticker": {"uuid": "3bbcf5a7-313f-44aa-9590-ccddc1ba8a28", "symbol": "FTGN", "name": "First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Class A USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTGN rose 4.20%, moving from 30.26 to 31.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.21 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 64.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.53"}, {"label": "12-Week Change", "value": "4.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.21"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.584999, "high": 31.684999, "low": 31.514999, "close": 31.530001, "volume": 126}, "trend_line": 30.134167, "activity_lines": {"activity_5": 31.384, "activity_10": 31.016455, "activity_20": 30.567405, "activity_30": 30.379849}, "trend_signal": 1, "fair_value": 28.647851, "relative_strength": 3.20965, "rate_of_change": 0.2289480711888423, "market_dynamics": 1.143257, "expectation": {"probability": 64.8352, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 26.965, "high": 27.129999, "low": 26.799999, "close": 27.045, "volume": 1464}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.225, "high": 27.225, "low": 26.709999, "close": 26.895, "volume": 3547}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.889999, "high": 27.455, "low": 26.815001, "close": 27.33, "volume": 1482}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.27, "high": 27.334999, "low": 26.995001, "close": 26.995001, "volume": 9258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.06625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.98, "high": 27.235001, "low": 26.895, "close": 27.235001, "volume": 4051}, "trend_line": null, "activity_lines": {"activity_5": 27.132001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.205, "high": 27.309999, "low": 27.07, "close": 27.07, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": 27.122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.165001, "high": 27.389999, "low": 27.145, "close": 27.299999, "volume": 392}, "trend_line": null, "activity_lines": {"activity_5": 27.187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.124286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.33, "high": 27.33, "low": 27.135, "close": 27.184999, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 27.186666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.131875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.215, "high": 27.440001, "low": 27.155001, "close": 27.305, "volume": 1132}, "trend_line": null, "activity_lines": {"activity_5": 27.236, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.151111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.315001, "high": 27.389999, "low": 27.195, "close": 27.205, "volume": 8303}, "trend_line": null, "activity_lines": {"activity_5": 27.231333, "activity_10": 27.195909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.1565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.355, "high": 27.52, "low": 27.145, "close": 27.52, "volume": 3135}, "trend_line": null, "activity_lines": {"activity_5": 27.333666, "activity_10": 27.262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.189545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.665001, "high": 27.9, "low": 27.395, "close": 27.9, "volume": 1792}, "trend_line": null, "activity_lines": {"activity_5": 27.532667, "activity_10": 27.388545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.24875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.905001, "high": 27.975, "low": 27.805, "close": 27.955, "volume": 2393}, "trend_line": null, "activity_lines": {"activity_5": 27.71, "activity_10": 27.506818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.303077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.93, "high": 28.030001, "low": 27.764999, "close": 27.92, "volume": 981}, "trend_line": null, "activity_lines": {"activity_5": 27.824333, "activity_10": 27.607364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.347143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.889999, "high": 27.950001, "low": 27.615, "close": 27.719999, "volume": 4281}, "trend_line": null, "activity_lines": {"activity_5": 27.831, "activity_10": 27.654727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.754999, "high": 27.870001, "low": 27.615, "close": 27.615, "volume": 1595}, "trend_line": null, "activity_lines": {"activity_5": 27.768333, "activity_10": 27.674182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.387187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.525, "high": 27.785, "low": 27.504999, "close": 27.575001, "volume": 1861}, "trend_line": null, "activity_lines": {"activity_5": 27.686, "activity_10": 27.676455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.398235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.620001, "high": 27.73, "low": 27.594999, "close": 27.605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.635333, "activity_10": 27.679182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.409722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.684999, "high": 28.0, "low": 27.375, "close": 27.375, "volume": 3309}, "trend_line": null, "activity_lines": {"activity_5": 27.531333, "activity_10": 27.632455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.407895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.09, "high": 27.395, "low": 26.815001, "close": 27.315001, "volume": 2769}, "trend_line": null, "activity_lines": {"activity_5": 27.443667, "activity_10": 27.573546, "activity_20": 27.511048, "activity_30": null}, "trend_signal": 0, "fair_value": 27.40325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.405001, "high": 27.535, "low": 27.215, "close": 27.455, "volume": 3260}, "trend_line": null, "activity_lines": {"activity_5": 27.429667, "activity_10": 27.538091, "activity_20": 27.515976, "activity_30": null}, "trend_signal": 0, "fair_value": 27.405714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.35, "high": 27.365, "low": 27.059999, "close": 27.059999, "volume": 3857}, "trend_line": null, "activity_lines": {"activity_5": 27.294667, "activity_10": 27.432, "activity_20": 27.481333, "activity_30": null}, "trend_signal": 0, "fair_value": 27.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.184999, "high": 27.4, "low": 27.129999, "close": 27.4, "volume": 946}, "trend_line": null, "activity_lines": {"activity_5": 27.307333, "activity_10": 27.403, "activity_20": 27.478286, "activity_30": null}, "trend_signal": 0, "fair_value": 27.390435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.434999, "high": 27.475, "low": 27.190001, "close": 27.190001, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 27.263667, "activity_10": 27.345909, "activity_20": 27.454905, "activity_30": null}, "trend_signal": 0, "fair_value": 27.382083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.379999, "high": 27.674999, "low": 27.379999, "close": 27.434999, "volume": 964}, "trend_line": null, "activity_lines": {"activity_5": 27.314, "activity_10": 27.346636, "activity_20": 27.453929, "activity_30": null}, "trend_signal": 0, "fair_value": 27.3842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.43, "high": 27.475, "low": 27.24, "close": 27.334999, "volume": 1258}, "trend_line": null, "activity_lines": {"activity_5": 27.323, "activity_10": 27.334363, "activity_20": 27.442476, "activity_30": null}, "trend_signal": 0, "fair_value": 27.382308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.440001, "high": 27.559999, "low": 27.18, "close": 27.34, "volume": 1005}, "trend_line": null, "activity_lines": {"activity_5": 27.341666, "activity_10": 27.328091, "activity_20": 27.430238, "activity_30": null}, "trend_signal": 0, "fair_value": 27.380741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.34, "high": 27.834999, "low": 27.25, "close": 27.834999, "volume": 4282}, "trend_line": null, "activity_lines": {"activity_5": 27.506666, "activity_10": 27.416091, "activity_20": 27.464952, "activity_30": null}, "trend_signal": 0, "fair_value": 27.396964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3022, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.875, "high": 28.065001, "low": 27.715, "close": 27.975, "volume": 2696}, "trend_line": null, "activity_lines": {"activity_5": 27.689333, "activity_10": 27.525363, "activity_20": 27.509905, "activity_30": null}, "trend_signal": 0, "fair_value": 27.416896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.046772, "expectation": {"probability": 43.6116, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.02, "high": 28.184999, "low": 27.799999, "close": 28.115, "volume": 46272}, "trend_line": 27.440167, "activity_lines": {"activity_5": 27.866333, "activity_10": 27.649182, "activity_20": 27.565, "activity_30": 27.528656}, "trend_signal": 1, "fair_value": 27.440167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.381346, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.174999, "high": 28.42, "low": 28.110001, "close": 28.280001, "volume": 368}, "trend_line": 27.481333, "activity_lines": {"activity_5": 28.053, "activity_10": 27.788454, "activity_20": 27.631476, "activity_30": 27.582839}, "trend_signal": 1, "fair_value": 27.467258, "relative_strength": null, "rate_of_change": 0.1500209528608207, "market_dynamics": 0.897796, "expectation": {"probability": 32.6203, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.325001, "high": 28.49, "low": 28.145, "close": 28.205, "volume": 2702}, "trend_line": 27.525, "activity_lines": {"activity_5": 28.151667, "activity_10": 27.899091, "activity_20": 27.68719, "activity_30": 27.629527}, "trend_signal": 1, "fair_value": 27.490312, "relative_strength": null, "rate_of_change": 0.15889695015885594, "market_dynamics": 1.036891, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.110001, "high": 28.780001, "low": 28.075001, "close": 28.68, "volume": 14823}, "trend_line": 27.57, "activity_lines": {"activity_5": 28.351, "activity_10": 28.075273, "activity_20": 27.78669, "activity_30": 27.704043}, "trend_signal": 1, "fair_value": 27.526364, "relative_strength": null, "rate_of_change": 0.16348773841962475, "market_dynamics": 1.2625, "expectation": {"probability": 36.9478, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.68, "high": 29.385, "low": 28.68, "close": 29.184999, "volume": 2468}, "trend_line": 27.643, "activity_lines": {"activity_5": 28.662333, "activity_10": 28.32, "activity_20": 27.930833, "activity_30": 27.808236}, "trend_signal": 1, "fair_value": 27.575147, "relative_strength": null, "rate_of_change": 0.2647805585781661, "market_dynamics": 1.304429, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.245001, "high": 29.92, "low": 29.139999, "close": 29.834999, "volume": 22020}, "trend_line": 27.729667, "activity_lines": {"activity_5": 29.109666, "activity_10": 28.646636, "activity_20": 28.130857, "activity_30": 27.949656}, "trend_signal": 1, "fair_value": 27.639714, "relative_strength": null, "rate_of_change": 0.31352241073688997, "market_dynamics": 1.525641, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.745001, "high": 29.889999, "low": 29.51, "close": 29.615, "volume": 38988}, "trend_line": 27.8145, "activity_lines": {"activity_5": 29.369, "activity_10": 28.889636, "activity_20": 28.299857, "activity_30": 28.07129}, "trend_signal": 1, "fair_value": 27.694583, "relative_strength": null, "rate_of_change": 0.30592866477624747, "market_dynamics": 1.729306, "expectation": {"probability": 70.8155, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.76, "high": 29.995001, "low": 29.565001, "close": 29.68, "volume": 59417}, "trend_line": 27.893833, "activity_lines": {"activity_5": 29.561, "activity_10": 29.103, "activity_20": 28.465524, "activity_30": 28.191645}, "trend_signal": 1, "fair_value": 27.748243, "relative_strength": null, "rate_of_change": 0.28522173686387275, "market_dynamics": 1.755867, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.719999, "high": 29.99, "low": 29.620001, "close": 29.795, "volume": 35163}, "trend_line": 27.980833, "activity_lines": {"activity_5": 29.693, "activity_10": 29.294727, "activity_20": 28.632119, "activity_30": 28.314301}, "trend_signal": 1, "fair_value": 27.802105, "relative_strength": null, "rate_of_change": 0.3118968985008254, "market_dynamics": 1.802875, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.790001, "high": 30.299999, "low": 29.535, "close": 29.815001, "volume": 28175}, "trend_line": 28.0645, "activity_lines": {"activity_5": 29.757334, "activity_10": 29.454455, "activity_20": 28.79019, "activity_30": 28.432634}, "trend_signal": 1, "fair_value": 27.853718, "relative_strength": null, "rate_of_change": 0.2990154010068191, "market_dynamics": 1.684697, "expectation": {"probability": 55.7647, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.895, "high": 30.155001, "low": 29.809999, "close": 29.85, "volume": 3900}, "trend_line": 28.152667, "activity_lines": {"activity_5": 29.791334, "activity_10": 29.587091, "activity_20": 28.939976, "activity_30": 28.547828}, "trend_signal": 1, "fair_value": 27.903625, "relative_strength": null, "rate_of_change": 0.3141584564129135, "market_dynamics": 1.521073, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.860001, "high": 30.334999, "low": 29.705, "close": 30.209999, "volume": 2196}, "trend_line": 28.242333, "activity_lines": {"activity_5": 29.944333, "activity_10": 29.753636, "activity_20": 29.111976, "activity_30": 28.680559}, "trend_signal": 1, "fair_value": 27.959878, "relative_strength": null, "rate_of_change": 0.3184991318939608, "market_dynamics": 1.445428, "expectation": {"probability": 61.3963, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.165001, "high": 30.35, "low": 29.945, "close": 30.110001, "volume": 28709}, "trend_line": 28.316, "activity_lines": {"activity_5": 30.024334, "activity_10": 29.866909, "activity_20": 29.261333, "activity_30": 28.801054}, "trend_signal": 1, "fair_value": 28.011071, "relative_strength": null, "rate_of_change": 0.26083893281762655, "market_dynamics": 1.416251, "expectation": {"probability": 76.1421, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.4, "high": 30.530001, "low": 29.975, "close": 30.51, "volume": 13290}, "trend_line": 28.401167, "activity_lines": {"activity_5": 30.209, "activity_10": 30.018273, "activity_20": 29.434262, "activity_30": 28.942602}, "trend_signal": 1, "fair_value": 28.069186, "relative_strength": null, "rate_of_change": 0.3007734143240641, "market_dynamics": 1.453018, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.469999, "high": 30.469999, "low": 30.055, "close": 30.055, "volume": 15332}, "trend_line": 28.472333, "activity_lines": {"activity_5": 30.194333, "activity_10": 30.053636, "activity_20": 29.549048, "activity_30": 29.049301}, "trend_signal": 1, "fair_value": 28.114318, "relative_strength": null, "rate_of_change": 0.25057421055972123, "market_dynamics": 1.338651, "expectation": {"probability": 73.3925, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.92, "high": 30.575001, "low": 29.690001, "close": 30.41, "volume": 10603}, "trend_line": 28.562, "activity_lines": {"activity_5": 30.282, "activity_10": 30.137727, "activity_20": 29.684, "activity_30": 29.174312}, "trend_signal": 1, "fair_value": 28.165333, "relative_strength": null, "rate_of_change": 0.31492677470441977, "market_dynamics": 1.168389, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.504999, "high": 30.625, "low": 30.065001, "close": 30.51, "volume": 10494}, "trend_line": 28.6585, "activity_lines": {"activity_5": 30.365667, "activity_10": 30.229546, "activity_20": 29.81431, "activity_30": 29.299989}, "trend_signal": 1, "fair_value": 28.216304, "relative_strength": null, "rate_of_change": 0.3378614942931129, "market_dynamics": 0.934243, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.57, "high": 30.66, "low": 30.115, "close": 30.115, "volume": 16982}, "trend_line": 28.743167, "activity_lines": {"activity_5": 30.297667, "activity_10": 30.233273, "activity_20": 29.891881, "activity_30": 29.393957}, "trend_signal": 1, "fair_value": 28.256702, "relative_strength": null, "rate_of_change": 0.29543416438403824, "market_dynamics": 0.510241, "expectation": {"probability": 72.6592, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.309999, "high": 30.525, "low": 30.225, "close": 30.225, "volume": 9776}, "trend_line": 28.8305, "activity_lines": {"activity_5": 30.266, "activity_10": 30.249091, "activity_20": 29.966714, "activity_30": 29.489559}, "trend_signal": 1, "fair_value": 28.297708, "relative_strength": null, "rate_of_change": 0.30383916984513565, "market_dynamics": 0.252747, "expectation": {"probability": 59.5101, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.094999, "high": 30.190001, "low": 29.709999, "close": 29.895, "volume": 2465}, "trend_line": 28.9145, "activity_lines": {"activity_5": 30.143333, "activity_10": 30.197091, "activity_20": 29.998738, "activity_30": 29.558237}, "trend_signal": 1, "fair_value": 28.330306, "relative_strength": null, "rate_of_change": 0.2913581103345403, "market_dynamics": -0.137109, "expectation": {"probability": 69.8152, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.110001, "high": 30.110001, "low": 28.200001, "close": 28.200001, "volume": 97924}, "trend_line": 28.944, "activity_lines": {"activity_5": 29.466334, "activity_10": 29.835455, "activity_20": 29.860191, "activity_30": 29.51214}, "trend_signal": 1, "fair_value": 28.3277, "relative_strength": null, "rate_of_change": 0.10202493558594736, "market_dynamics": -0.473917, "expectation": {"probability": 92.7083, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.315001, "high": 28.41, "low": 27.620001, "close": 27.93, "volume": 40942}, "trend_line": 28.959833, "activity_lines": {"activity_5": 28.846667, "activity_10": 29.454727, "activity_20": 29.695524, "activity_30": 29.44672}, "trend_signal": 0, "fair_value": 28.319902, "relative_strength": null, "rate_of_change": 0.054702183526812644, "market_dynamics": -0.663264, "expectation": {"probability": 70.979, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.885, "high": 28.34, "low": 27.795, "close": 28.145, "volume": 4625}, "trend_line": 28.996, "activity_lines": {"activity_5": 28.470667, "activity_10": 29.154546, "activity_20": 29.553, "activity_30": 29.394151}, "trend_signal": 0, "fair_value": 28.316538, "relative_strength": -15.67071, "rate_of_change": 0.12488676989262663, "market_dynamics": -0.849072, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.209999, "high": 28.635, "low": 27.945, "close": 27.945, "volume": 31758}, "trend_line": 29.014167, "activity_lines": {"activity_5": 28.159333, "activity_10": 28.853727, "activity_20": 29.391714, "activity_30": 29.326344}, "trend_signal": 0, "fair_value": 28.309528, "relative_strength": -14.41996, "rate_of_change": 0.06265346944406754, "market_dynamics": -0.853475, "expectation": {"probability": 78.9157, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.84, "high": 28.209999, "low": 26.004999, "close": 26.004999, "volume": 17096}, "trend_line": 28.974667, "activity_lines": {"activity_5": 27.353333, "activity_10": 28.246818, "activity_20": 29.049167, "activity_30": 29.132204}, "trend_signal": 0, "fair_value": 28.266852, "relative_strength": -13.087169, "rate_of_change": -0.13614038962414574, "market_dynamics": -0.930172, "expectation": {"probability": 68.2292, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.65, "high": 26.834999, "low": 25.25, "close": 25.695, "volume": 44698}, "trend_line": 28.916667, "activity_lines": {"activity_5": 26.703333, "activity_10": 27.657182, "activity_20": 28.692238, "activity_30": 28.920613}, "trend_signal": 0, "fair_value": 28.220091, "relative_strength": -12.690487, "rate_of_change": -0.20017486309678667, "market_dynamics": -0.930973, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.25, "high": 26.51, "low": 25.775, "close": 25.775, "volume": 13410}, "trend_line": 28.864667, "activity_lines": {"activity_5": 26.247, "activity_10": 27.167818, "activity_20": 28.362643, "activity_30": 28.717925}, "trend_signal": 0, "fair_value": 28.176429, "relative_strength": -15.509139, "rate_of_change": -0.17982708726423968, "market_dynamics": -0.931517, "expectation": {"probability": 26.8657, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.764999, "high": 26.565001, "low": 25.344999, "close": 26.389999, "volume": 18795}, "trend_line": 28.833, "activity_lines": {"activity_5": 26.139333, "activity_10": 26.876363, "activity_20": 28.109905, "activity_30": 28.558269}, "trend_signal": 0, "fair_value": 28.145088, "relative_strength": -17.178008, "rate_of_change": -0.10970852357313643, "market_dynamics": -0.972309, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.584999, "high": 27.014999, "low": 26.33, "close": 26.940001, "volume": 23336}, "trend_line": 28.803167, "activity_lines": {"activity_5": 26.332, "activity_10": 26.752636, "activity_20": 27.925214, "activity_30": 28.43614}, "trend_signal": 0, "fair_value": 28.12431, "relative_strength": -18.173521, "rate_of_change": -0.10346824818784031, "market_dynamics": -0.919823, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.065001, "high": 27.34, "low": 26.705, "close": 27.09, "volume": 19168}, "trend_line": 28.773667, "activity_lines": {"activity_5": 26.641667, "activity_10": 26.715909, "activity_20": 27.768405, "activity_30": 28.325613}, "trend_signal": 0, "fair_value": 28.10678, "relative_strength": -18.832943, "rate_of_change": -0.10241929298954783, "market_dynamics": -0.918271, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.059999, "high": 28.105, "low": 27.705, "close": 28.105, "volume": 16638}, "trend_line": 28.773333, "activity_lines": {"activity_5": 27.217333, "activity_10": 26.914727, "activity_20": 27.721238, "activity_30": 28.282473}, "trend_signal": 0, "fair_value": 28.10675, "relative_strength": -16.435197, "rate_of_change": -0.0011607835733927283, "market_dynamics": -0.744032, "expectation": {"probability": 61.2648, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.905001, "high": 27.940001, "low": 27.264999, "close": 27.4, "volume": 10922}, "trend_line": 28.744, "activity_lines": {"activity_5": 27.397333, "activity_10": 26.987091, "activity_20": 27.615238, "activity_30": 28.193871}, "trend_signal": 0, "fair_value": 28.095164, "relative_strength": -17.719405, "rate_of_change": -0.10194508922550323, "market_dynamics": -0.609572, "expectation": {"probability": 68.3805, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.334999, "high": 28.035, "low": 27.334999, "close": 27.555, "volume": 17084}, "trend_line": 28.722333, "activity_lines": {"activity_5": 27.520667, "activity_10": 27.097273, "activity_20": 27.537381, "activity_30": 28.117161}, "trend_signal": 0, "fair_value": 28.086452, "relative_strength": -18.162409, "rate_of_change": -0.07537920957417468, "market_dynamics": -0.458435, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.4, "high": 27.75, "low": 27.26, "close": 27.75, "volume": 29363}, "trend_line": 28.691333, "activity_lines": {"activity_5": 27.631333, "activity_10": 27.253636, "activity_20": 27.490262, "activity_30": 28.05443}, "trend_signal": 0, "fair_value": 28.081111, "relative_strength": -18.241882, "rate_of_change": -0.10792995123341412, "market_dynamics": -0.218837, "expectation": {"probability": 62.1701, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.67, "high": 27.77, "low": 27.225, "close": 27.365, "volume": 3697}, "trend_line": 28.630667, "activity_lines": {"activity_5": 27.559667, "activity_10": 27.343545, "activity_20": 27.419619, "activity_30": 27.96886}, "trend_signal": 0, "fair_value": 28.069922, "relative_strength": -16.22832, "rate_of_change": -0.21144364397430127, "market_dynamics": -0.135877, "expectation": {"probability": 68.4322, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.305, "high": 27.565001, "low": 27.264999, "close": 27.385, "volume": 8040}, "trend_line": 28.549, "activity_lines": {"activity_5": 27.476333, "activity_10": 27.412364, "activity_20": 27.36369, "activity_30": 27.888495}, "trend_signal": 0, "fair_value": 28.059385, "relative_strength": -15.141953, "rate_of_change": -0.285243092660047, "market_dynamics": -0.009508, "expectation": {"probability": 60.2978, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.379999, "high": 27.584999, "low": 27.32, "close": 27.445, "volume": 627}, "trend_line": 28.476667, "activity_lines": {"activity_5": 27.461, "activity_10": 27.461364, "activity_20": 27.327881, "activity_30": 27.817269}, "trend_signal": 0, "fair_value": 28.050076, "relative_strength": -16.921898, "rate_of_change": -0.2533643910469734, "market_dynamics": 0.052931, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.535, "high": 27.559999, "low": 27.25, "close": 27.41, "volume": 4922}, "trend_line": 28.401, "activity_lines": {"activity_5": 27.431, "activity_10": 27.473636, "activity_20": 27.303333, "activity_30": 27.748452}, "trend_signal": 0, "fair_value": 28.040522, "relative_strength": -15.760348, "rate_of_change": -0.265715787595505, "market_dynamics": 0.043804, "expectation": {"probability": 69.4737, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.5, "high": 27.805, "low": 27.389999, "close": 27.674999, "volume": 3286}, "trend_line": 28.330333, "activity_lines": {"activity_5": 27.499, "activity_10": 27.515545, "activity_20": 27.316905, "activity_30": 27.701613}, "trend_signal": 0, "fair_value": 28.035147, "relative_strength": -16.195421, "rate_of_change": -0.2488187035667767, "market_dynamics": 0.151778, "expectation": {"probability": 63.789, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.690001, "high": 28.035, "low": 27.535, "close": 27.905001, "volume": 13866}, "trend_line": 28.266667, "activity_lines": {"activity_5": 27.648667, "activity_10": 27.585909, "activity_20": 27.364524, "activity_30": 27.674172}, "trend_signal": 0, "fair_value": 28.033261, "relative_strength": -15.176284, "rate_of_change": -0.2247273267137304, "market_dynamics": 0.322145, "expectation": {"probability": 65.9142, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.950001, "high": 27.950001, "low": 27.695, "close": 27.860001, "volume": 11819}, "trend_line": 28.200333, "activity_lines": {"activity_5": 27.747334, "activity_10": 27.633273, "activity_20": 27.417333, "activity_30": 27.647936}, "trend_signal": 0, "fair_value": 28.030786, "relative_strength": -14.638948, "rate_of_change": -0.2346721670439646, "market_dynamics": 0.4754, "expectation": {"probability": 69.3548, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.045, "high": 28.754999, "low": 28.045, "close": 28.105, "volume": 70}, "trend_line": 28.130167, "activity_lines": {"activity_5": 27.896, "activity_10": 27.729637, "activity_20": 27.495095, "activity_30": 27.641785}, "trend_signal": 0, "fair_value": 28.031831, "relative_strength": -10.531526, "rate_of_change": -0.24881266472988242, "market_dynamics": 0.592973, "expectation": {"probability": 52.3018, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.049999, "high": 28.370001, "low": 27.965, "close": 28.215, "volume": 19634}, "trend_line": 28.067, "activity_lines": {"activity_5": 28.037334, "activity_10": 27.833182, "activity_20": 27.5825, "activity_30": 27.647258}, "trend_signal": 0, "fair_value": 28.034375, "relative_strength": -12.451556, "rate_of_change": -0.22455252398608216, "market_dynamics": 0.789496, "expectation": {"probability": 56.5491, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.219999, "high": 28.389999, "low": 28.135, "close": 28.195, "volume": 4576}, "trend_line": 27.989833, "activity_lines": {"activity_5": 28.118334, "activity_10": 27.921091, "activity_20": 27.667667, "activity_30": 27.655516}, "trend_signal": 0, "fair_value": 28.036575, "relative_strength": -12.790386, "rate_of_change": -0.2749385399223263, "market_dynamics": 0.841672, "expectation": {"probability": 65.4839, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.190001, "high": 28.344999, "low": 28.135, "close": 28.254999, "volume": 1493}, "trend_line": 27.929833, "activity_lines": {"activity_5": 28.184666, "activity_10": 28.011818, "activity_20": 27.757357, "activity_30": 27.672624}, "trend_signal": 0, "fair_value": 28.039527, "relative_strength": -12.24647, "rate_of_change": -0.21436355122233944, "market_dynamics": 0.853764, "expectation": {"probability": 55.7647, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.23, "high": 28.584999, "low": 28.184999, "close": 28.275, "volume": 8906}, "trend_line": 27.858667, "activity_lines": {"activity_5": 28.234333, "activity_10": 28.09, "activity_20": 27.838238, "activity_30": 27.694892}, "trend_signal": 0, "fair_value": 28.042667, "relative_strength": -10.142962, "rate_of_change": -0.25480281246220865, "market_dynamics": 1.133462, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.24, "high": 28.5, "low": 28.155001, "close": 28.225, "volume": 799}, "trend_line": 27.7825, "activity_lines": {"activity_5": 28.239666, "activity_10": 28.142909, "activity_20": 27.902071, "activity_30": 27.718527}, "trend_signal": 0, "fair_value": 28.045066, "relative_strength": -8.75572, "rate_of_change": -0.2734050412390573, "market_dynamics": 1.17321, "expectation": {"probability": 65.8606, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.27, "high": 28.525, "low": 28.23, "close": 28.49, "volume": 37020}, "trend_line": 27.728333, "activity_lines": {"activity_5": 28.325333, "activity_10": 28.229818, "activity_20": 27.979476, "activity_30": 27.764172}, "trend_signal": 1, "fair_value": 28.050844, "relative_strength": -7.934385, "rate_of_change": -0.1949680554305755, "market_dynamics": 1.497897, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.504999, "high": 28.514999, "low": 28.09, "close": 28.514999, "volume": 23480}, "trend_line": 27.671333, "activity_lines": {"activity_5": 28.401, "activity_10": 28.301636, "activity_20": 28.049262, "activity_30": 27.814925}, "trend_signal": 1, "fair_value": 28.056795, "relative_strength": -7.277851, "rate_of_change": -0.20556590978620537, "market_dynamics": 1.968007, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.495001, "high": 28.67, "low": 28.355, "close": 28.594999, "volume": 7341}, "trend_line": 27.628, "activity_lines": {"activity_5": 28.481999, "activity_10": 28.372727, "activity_20": 28.119166, "activity_30": 27.874516}, "trend_signal": 1, "fair_value": 28.063608, "relative_strength": -7.135882, "rate_of_change": -0.15659888882115114, "market_dynamics": 2.191726, "expectation": {"probability": 64.457, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.674999, "high": 28.75, "low": 28.41, "close": 28.695, "volume": 2230}, "trend_line": 27.6445, "activity_lines": {"activity_5": 28.573666, "activity_10": 28.449454, "activity_20": 28.191428, "activity_30": 27.943355}, "trend_signal": 1, "fair_value": 28.0715, "relative_strength": -8.878487, "rate_of_change": 0.059722021137978226, "market_dynamics": 2.572319, "expectation": {"probability": 65.9459, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.775, "high": 29.174999, "low": 28.775, "close": 28.915001, "volume": 1878}, "trend_line": 27.677333, "activity_lines": {"activity_5": 28.710667, "activity_10": 28.551, "activity_20": 28.281833, "activity_30": 28.025323}, "trend_signal": 1, "fair_value": 28.081914, "relative_strength": -7.313082, "rate_of_change": 0.11876865199225926, "market_dynamics": 2.72617, "expectation": {"probability": 67.3152, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.915001, "high": 29.02, "low": 28.360001, "close": 28.674999, "volume": 16674}, "trend_line": 27.695, "activity_lines": {"activity_5": 28.721666, "activity_10": 28.594182, "activity_20": 28.342166, "activity_30": 28.089688}, "trend_signal": 1, "fair_value": 28.089146, "relative_strength": -6.180965, "rate_of_change": 0.06383201734068608, "market_dynamics": 2.770397, "expectation": {"probability": 73.3997, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.895, "high": 29.165001, "low": 28.855, "close": 29.055, "volume": 3029}, "trend_line": 27.732, "activity_lines": {"activity_5": 28.847, "activity_10": 28.698091, "activity_20": 28.433357, "activity_30": 28.17743}, "trend_signal": 1, "fair_value": 28.100783, "relative_strength": -6.18351, "rate_of_change": 0.1335981224047627, "market_dynamics": 2.784343, "expectation": {"probability": 66.0264, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.23, "high": 29.559999, "low": 29.065001, "close": 29.465, "volume": 13667}, "trend_line": 27.847333, "activity_lines": {"activity_5": 29.073, "activity_10": 28.860909, "activity_20": 28.557381, "activity_30": 28.289236}, "trend_signal": 1, "fair_value": 28.117024, "relative_strength": -3.399786, "rate_of_change": 0.4158841771238991, "market_dynamics": 2.806459, "expectation": {"probability": 67.0547, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.475, "high": 29.615, "low": 29.145, "close": 29.215, "volume": 859}, "trend_line": 27.964667, "activity_lines": {"activity_5": 29.157667, "activity_10": 28.956273, "activity_20": 28.647595, "activity_30": 28.377473}, "trend_signal": 1, "fair_value": 28.129941, "relative_strength": -2.267758, "rate_of_change": 0.4213473512885403, "market_dynamics": 2.698188, "expectation": {"probability": 72.9008, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.385, "high": 29.530001, "low": 29.125, "close": 29.32, "volume": 4942}, "trend_line": 28.082833, "activity_lines": {"activity_5": 29.242667, "activity_10": 29.053636, "activity_20": 28.739095, "activity_30": 28.464914}, "trend_signal": 1, "fair_value": 28.143779, "relative_strength": -2.746516, "rate_of_change": 0.42255464726256964, "market_dynamics": 2.634952, "expectation": {"probability": 65.9066, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.375, "high": 29.655001, "low": 29.280001, "close": 29.605, "volume": 13353}, "trend_line": 28.19, "activity_lines": {"activity_5": 29.395667, "activity_10": 29.182909, "activity_20": 28.848809, "activity_30": 28.563118}, "trend_signal": 1, "fair_value": 28.160575, "relative_strength": 1.942478, "rate_of_change": 0.38161035961008793, "market_dynamics": 2.655208, "expectation": {"probability": 68.0774, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.514999, "high": 30.205, "low": 29.455, "close": 30.040001, "volume": 51854}, "trend_line": 28.293333, "activity_lines": {"activity_5": 29.631667, "activity_10": 29.371, "activity_20": 28.9895, "activity_30": 28.682473}, "trend_signal": 1, "fair_value": 28.181932, "relative_strength": 0.590305, "rate_of_change": 0.36655906349769146, "market_dynamics": 2.636428, "expectation": {"probability": 69.0504, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.924999, "high": 30.08, "low": 29.83, "close": 30.014999, "volume": 1304}, "trend_line": 28.390833, "activity_lines": {"activity_5": 29.793667, "activity_10": 29.526818, "activity_20": 29.116548, "activity_30": 28.793548}, "trend_signal": 1, "fair_value": 28.202528, "relative_strength": 0.023755, "rate_of_change": 0.34460415109100134, "market_dynamics": 2.652361, "expectation": {"probability": 71.7784, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.985001, "high": 30.01, "low": 29.594999, "close": 29.665001, "volume": 13967}, "trend_line": 28.442833, "activity_lines": {"activity_5": 29.802334, "activity_10": 29.593182, "activity_20": 29.200214, "activity_30": 28.875753}, "trend_signal": 1, "fair_value": 28.218778, "relative_strength": -1.435265, "rate_of_change": 0.18315771150497628, "market_dynamics": 2.564434, "expectation": {"probability": 71.4599, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.795, "high": 29.905001, "low": 29.41, "close": 29.844999, "volume": 10204}, "trend_line": 28.524333, "activity_lines": {"activity_5": 29.841, "activity_10": 29.674636, "activity_20": 29.292428, "activity_30": 28.966215}, "trend_signal": 1, "fair_value": 28.236648, "relative_strength": -0.83857, "rate_of_change": 0.2865396706439135, "market_dynamics": 2.436965, "expectation": {"probability": 65.6518, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.885, "high": 29.915001, "low": 29.709999, "close": 29.83, "volume": 21712}, "trend_line": 28.600167, "activity_lines": {"activity_5": 29.839667, "activity_10": 29.736455, "activity_20": 29.374928, "activity_30": 29.050452}, "trend_signal": 1, "fair_value": 28.253967, "relative_strength": -0.685517, "rate_of_change": 0.26585722442659887, "market_dynamics": 2.249945, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.834999, "high": 30.0, "low": 29.805, "close": 29.875, "volume": 1062}, "trend_line": 28.671, "activity_lines": {"activity_5": 29.838333, "activity_10": 29.785455, "activity_20": 29.454024, "activity_30": 29.132699}, "trend_signal": 1, "fair_value": 28.271398, "relative_strength": -0.879722, "rate_of_change": 0.24766638600397115, "market_dynamics": 1.888211, "expectation": {"probability": 64.6209, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.065001, "high": 30.379999, "low": 29.98, "close": 30.379999, "volume": 2559}, "trend_line": 28.7715, "activity_lines": {"activity_5": 30.016333, "activity_10": 29.911363, "activity_20": 29.573214, "activity_30": 29.242957}, "trend_signal": 1, "fair_value": 28.29383, "relative_strength": -1.64445, "rate_of_change": 0.35052840849639094, "market_dynamics": 1.736431, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.195, "high": 30.6, "low": 30.15, "close": 30.485001, "volume": 1825}, "trend_line": 28.874833, "activity_lines": {"activity_5": 30.205, "activity_10": 30.039727, "activity_20": 29.692286, "activity_30": 29.353505}, "trend_signal": 1, "fair_value": 28.316895, "relative_strength": -1.046894, "rate_of_change": 0.3591505482856272, "market_dynamics": 1.554829, "expectation": {"probability": 66.3519, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.184999, "high": 30.32, "low": 29.83, "close": 30.004999, "volume": 5976}, "trend_line": 28.960167, "activity_lines": {"activity_5": 30.179, "activity_10": 30.057727, "activity_20": 29.755119, "activity_30": 29.426419}, "trend_signal": 1, "fair_value": 28.334479, "relative_strength": -0.741284, "rate_of_change": 0.29553071354559723, "market_dynamics": 1.103108, "expectation": {"probability": 71.0306, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.75, "high": 29.85, "low": 29.525, "close": 29.700001, "volume": 5398}, "trend_line": 29.0365, "activity_lines": {"activity_5": 30.040667, "activity_10": 30.007818, "activity_20": 29.780429, "activity_30": 29.47415}, "trend_signal": 1, "fair_value": 28.348557, "relative_strength": -0.001874, "rate_of_change": 0.2635792811553945, "market_dynamics": 0.689217, "expectation": {"probability": 69.3563, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.58, "high": 30.195, "low": 29.58, "close": 29.84, "volume": 1118}, "trend_line": 29.108667, "activity_lines": {"activity_5": 29.957667, "activity_10": 29.981636, "activity_20": 29.81331, "activity_30": 29.525989}, "trend_signal": 1, "fair_value": 28.363775, "relative_strength": 0.034469, "rate_of_change": 0.24853890792623187, "market_dynamics": 0.106958, "expectation": {"probability": 64.4404, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.815001, "high": 29.84, "low": 29.475, "close": 29.59, "volume": 7264}, "trend_line": 29.164833, "activity_lines": {"activity_5": 29.793667, "activity_10": 29.913636, "activity_20": 29.816071, "activity_30": 29.557043}, "trend_signal": 1, "fair_value": 28.376162, "relative_strength": -1.337835, "rate_of_change": 0.1929528411589615, "market_dynamics": -0.494644, "expectation": {"probability": 65.2218, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.645, "high": 30.004999, "low": 29.559999, "close": 29.92, "volume": 3100}, "trend_line": 29.2335, "activity_lines": {"activity_5": 29.792333, "activity_10": 29.913364, "activity_20": 29.845524, "activity_30": 29.605763}, "trend_signal": 1, "fair_value": 28.3916, "relative_strength": -1.332592, "rate_of_change": 0.23544451634610014, "market_dynamics": -0.782797, "expectation": {"probability": 63.9444, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.785, "high": 30.045, "low": 29.715, "close": 29.764999, "volume": 1558}, "trend_line": 29.288833, "activity_lines": {"activity_5": 29.777, "activity_10": 29.880273, "activity_20": 29.854381, "activity_30": 29.640054}, "trend_signal": 1, "fair_value": 28.405198, "relative_strength": -1.70152, "rate_of_change": 0.18927942258026226, "market_dynamics": -0.874761, "expectation": {"probability": 65.2551, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.834999, "high": 30.344999, "low": 29.834999, "close": 30.285, "volume": 2933}, "trend_line": 29.357833, "activity_lines": {"activity_5": 29.951, "activity_10": 29.943182, "activity_20": 29.908714, "activity_30": 29.704322}, "trend_signal": 1, "fair_value": 28.423627, "relative_strength": 7.094357, "rate_of_change": 0.23558466805420025, "market_dynamics": -0.837698, "expectation": {"probability": 59.743, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.889999, "high": 30.325001, "low": 29.889999, "close": 30.26, "volume": 11750}, "trend_line": 29.426667, "activity_lines": {"activity_5": 30.077666, "activity_10": 29.993273, "activity_20": 29.953, "activity_30": 29.762527}, "trend_signal": 1, "fair_value": 28.441456, "relative_strength": 7.531673, "rate_of_change": 0.23446553429198588, "market_dynamics": -0.670601, "expectation": {"probability": 64.5857, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.325001, "high": 30.344999, "low": 29.74, "close": 29.74, "volume": 2138}, "trend_line": 29.476167, "activity_lines": {"activity_5": 30.003, "activity_10": 29.941818, "activity_20": 29.942024, "activity_30": 29.782742}, "trend_signal": 1, "fair_value": 28.453942, "relative_strength": 10.546852, "rate_of_change": 0.16821476927713858, "market_dynamics": -0.72282, "expectation": {"probability": 62.7343, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.575001, "high": 29.92, "low": 29.504999, "close": 29.504999, "volume": 5769}, "trend_line": 29.517167, "activity_lines": {"activity_5": 29.84, "activity_10": 29.859272, "activity_20": 29.907357, "activity_30": 29.784602}, "trend_signal": 1, "fair_value": 28.463952, "relative_strength": 9.925213, "rate_of_change": 0.13909542580621276, "market_dynamics": -0.722878, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.459999, "high": 29.85, "low": 29.405001, "close": 29.85, "volume": 2101}, "trend_line": 29.571333, "activity_lines": {"activity_5": 29.819666, "activity_10": 29.857272, "activity_20": 29.904167, "activity_30": 29.806075}, "trend_signal": 1, "fair_value": 28.477028, "relative_strength": 6.998373, "rate_of_change": 0.18350677082254746, "market_dynamics": -0.817109, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.879999, "high": 30.190001, "low": 29.809999, "close": 30.040001, "volume": 28606}, "trend_line": 29.623, "activity_lines": {"activity_5": 29.857, "activity_10": 29.892636, "activity_20": 29.916548, "activity_30": 29.836312}, "trend_signal": 1, "fair_value": 28.491635, "relative_strength": 4.801659, "rate_of_change": 0.1747198883459258, "market_dynamics": -0.815638, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.955, "high": 30.43, "low": 29.870001, "close": 30.43, "volume": 1505}, "trend_line": 29.686833, "activity_lines": {"activity_5": 30.040667, "activity_10": 29.992727, "activity_20": 29.964, "activity_30": 29.888376}, "trend_signal": 1, "fair_value": 28.509583, "relative_strength": 2.2749, "rate_of_change": 0.21548458967693657, "market_dynamics": -0.642622, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.445, "high": 30.76, "low": 30.405001, "close": 30.700001, "volume": 3079}, "trend_line": 29.757, "activity_lines": {"activity_5": 30.303, "activity_10": 30.131182, "activity_20": 30.03531, "activity_30": 29.953742}, "trend_signal": 1, "fair_value": 28.529679, "relative_strength": 5.489184, "rate_of_change": 0.23635731032677493, "market_dynamics": -0.337411, "expectation": {"probability": 59.0179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.639999, "high": 30.82, "low": 30.625, "close": 30.695, "volume": 845}, "trend_line": 29.823667, "activity_lines": {"activity_5": 30.499667, "activity_10": 30.248546, "activity_20": 30.102881, "activity_30": 30.014258}, "trend_signal": 1, "fair_value": 28.549364, "relative_strength": 4.601349, "rate_of_change": 0.2240380414692305, "market_dynamics": 0.050865, "expectation": {"probability": 63.6003, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.870001, "high": 30.975, "low": 30.58, "close": 30.9, "volume": 1308}, "trend_line": 29.889833, "activity_lines": {"activity_5": 30.685334, "activity_10": 30.389091, "activity_20": 30.185071, "activity_30": 30.083699}, "trend_signal": 1, "fair_value": 28.570541, "relative_strength": 4.9048, "rate_of_change": 0.22185735912354124, "market_dynamics": 0.343035, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.98, "high": 31.440001, "low": 30.9, "close": 31.365, "volume": 4909}, "trend_line": 29.9795, "activity_lines": {"activity_5": 30.956, "activity_10": 30.593546, "activity_20": 30.306524, "activity_30": 30.178871}, "trend_signal": 1, "fair_value": 28.595491, "relative_strength": 7.990715, "rate_of_change": 0.299991639297557, "market_dynamics": 0.751977, "expectation": {"probability": 62.1318, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.305, "high": 31.635, "low": 31.200001, "close": 31.629999, "volume": 2573}, "trend_line": 30.065333, "activity_lines": {"activity_5": 31.226666, "activity_10": 30.826545, "activity_20": 30.445905, "activity_30": 30.285355}, "trend_signal": 1, "fair_value": 28.622345, "relative_strength": 4.61417, "rate_of_change": 0.28630564218882026, "market_dynamics": 1.028795, "expectation": {"probability": 62.9375, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.584999, "high": 31.684999, "low": 31.514999, "close": 31.530001, "volume": 126}, "trend_line": 30.134167, "activity_lines": {"activity_5": 31.384, "activity_10": 31.016455, "activity_20": 30.567405, "activity_30": 30.379849}, "trend_signal": 1, "fair_value": 28.647851, "relative_strength": 3.20965, "rate_of_change": 0.2289480711888423, "market_dynamics": 1.143257, "expectation": {"probability": 64.8352, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bbcf5a7-313f-44aa-9590-ccddc1ba8a28/", "share_image": "https://sharemaestro.com/terminal/3bbcf5a7-313f-44aa-9590-ccddc1ba8a28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}