{"ticker": {"uuid": "3bbd1c67-ca9d-4352-bd85-b4f0869bddb7", "symbol": "0036D0", "name": "Timefolio Timefolio U.S. Dividend Dow Jones Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0036D0 rose 22.03%, moving from 10,915.21 to 13,320.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -36.35 and has remained broadly mixed across the 12-week window. Market Dynamics is 2.42 on the latest week. Expectation is positive at 72.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,320.00"}, {"label": "12-Week Change", "value": "22.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.35"}, {"label": "Market Dynamics", "value": "2.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13430.0, "high": 13735.0, "low": 13190.0, "close": 13320.0, "volume": 352160}, "trend_line": 11026.797754, "activity_lines": {"activity_5": 13056.940885, "activity_10": 12523.31804, "activity_20": 11872.942141, "activity_30": 11487.760965}, "trend_signal": 1, "fair_value": 10381.945347, "relative_strength": -36.353692, "rate_of_change": 0.9931680407700045, "market_dynamics": 2.418022, "expectation": {"probability": 72.9851, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 9449.117478, "high": 9628.02331, "low": 9317.290039, "close": 9317.290039, "volume": 1502932}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9317.290039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9067.761657, "high": 9317.291348, "low": 9067.761657, "close": 9232.545898, "volume": 702002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9274.917969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9246.6692, "high": 9533.861069, "low": 9223.126598, "close": 9340.829102, "volume": 1184272}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9296.888346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9369.0804, "high": 9458.533639, "low": 9133.673662, "close": 9157.214844, "volume": 1018189}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9261.969971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9204.294874, "high": 9359.663121, "low": 9053.639457, "close": 9237.25293, "volume": 996975}, "trend_line": null, "activity_lines": {"activity_5": 9241.332878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9257.026563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9209.007056, "high": 9345.537971, "low": 9180.758569, "close": 9227.835938, "volume": 610882}, "trend_line": null, "activity_lines": {"activity_5": 9231.60267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9252.161459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9307.872018, "high": 9477.365234, "low": 9227.834677, "close": 9444.245117, "volume": 973451}, "trend_line": null, "activity_lines": {"activity_5": 9299.972461, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9279.601981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9444.243025, "high": 9538.874858, "low": 9363.806222, "close": 9378.000977, "volume": 949944}, "trend_line": null, "activity_lines": {"activity_5": 9332.147591, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9291.901856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9392.196146, "high": 9519.948942, "low": 9330.684712, "close": 9425.317383, "volume": 1093129}, "trend_line": null, "activity_lines": {"activity_5": 9377.616732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9306.725803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9453.708993, "high": 9728.140357, "low": 9387.466788, "close": 9671.361328, "volume": 1083233}, "trend_line": null, "activity_lines": {"activity_5": 9487.227018, "activity_10": 9393.858221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9343.189356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9690.286829, "high": 9832.234379, "low": 9614.581452, "close": 9799.113281, "volume": 1059534}, "trend_line": null, "activity_lines": {"activity_5": 9610.480729, "activity_10": 9476.75348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9384.636985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9677.374083, "high": 9938.924004, "low": 9677.374083, "close": 9905.635742, "volume": 1026385}, "trend_line": null, "activity_lines": {"activity_5": 9731.156771, "activity_10": 9570.256037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9428.053548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9891.367942, "high": 9891.367942, "low": 9610.797471, "close": 9686.883789, "volume": 1043325}, "trend_line": null, "activity_lines": {"activity_5": 9748.15612, "activity_10": 9611.747514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9447.963567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9739.195896, "high": 9739.195896, "low": 9563.241823, "close": 9606.041016, "volume": 830987}, "trend_line": null, "activity_lines": {"activity_5": 9717.61569, "activity_10": 9632.248402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9459.254813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9577.506989, "high": 9667.862495, "low": 9477.642219, "close": 9658.351563, "volume": 222036}, "trend_line": null, "activity_lines": {"activity_5": 9692.463867, "activity_10": 9654.099823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9472.52793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9701.151558, "high": 9755.043213, "low": 9606.042004, "close": 9731.145508, "volume": 76316}, "trend_line": null, "activity_lines": {"activity_5": 9692.444011, "activity_10": 9681.530167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9488.691528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9740.702868, "high": 9802.835689, "low": 9669.009766, "close": 9759.820313, "volume": 174619}, "trend_line": null, "activity_lines": {"activity_5": 9706.513607, "activity_10": 9705.023029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9504.64028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9788.499514, "high": 10175.641062, "low": 9759.820825, "close": 9850.633789, "volume": 88454}, "trend_line": null, "activity_lines": {"activity_5": 9760.575391, "activity_10": 9739.289702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9523.862142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9850.632326, "high": 9893.648188, "low": 9716.806642, "close": 9778.94043, "volume": 122814}, "trend_line": null, "activity_lines": {"activity_5": 9779.822722, "activity_10": 9751.927894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9537.287315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1504, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9807.618164, "high": 9823.325604, "low": 9661.363236, "close": 9765.682617, "volume": 123229}, "trend_line": null, "activity_lines": {"activity_5": 9783.124154, "activity_10": 9755.726065, "activity_20": 9660.236268, "activity_30": null}, "trend_signal": 0, "fair_value": 9548.70708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5523, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9660.00297, "high": 9866.5587, "low": 9645.592442, "close": 9837.733398, "volume": 285324}, "trend_line": null, "activity_lines": {"activity_5": 9803.287109, "activity_10": 9770.909446, "activity_20": 9687.762584, "activity_30": null}, "trend_signal": 0, "fair_value": 9562.470238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9895.37911, "high": 9962.62826, "low": 9832.932543, "close": 9938.610352, "volume": 187814}, "trend_line": null, "activity_lines": {"activity_5": 9849.969857, "activity_10": 9803.731907, "activity_20": 9722.417927, "activity_30": null}, "trend_signal": 0, "fair_value": 9579.567516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9991.449952, "high": 10025.07586, "low": 9909.789063, "close": 9977.040039, "volume": 142874}, "trend_line": null, "activity_lines": {"activity_5": 9897.543164, "activity_10": 9842.942046, "activity_20": 9757.371029, "activity_30": null}, "trend_signal": 0, "fair_value": 9596.84893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6041, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10111.538665, "high": 10226.824616, "low": 9487.073094, "close": 10169.181641, "volume": 52173}, "trend_line": null, "activity_lines": {"activity_5": 10000.736589, "activity_10": 9911.811453, "activity_20": 9807.593755, "activity_30": null}, "trend_signal": 0, "fair_value": 9620.696126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5332, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10169.1812, "high": 10221.372444, "low": 9299.73302, "close": 9844.770508, "volume": 220622}, "trend_line": null, "activity_lines": {"activity_5": 9969.776888, "activity_10": 9911.458097, "activity_20": 9822.101293, "activity_30": null}, "trend_signal": 0, "fair_value": 9629.659102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0194, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9844.769627, "high": 10168.26096, "low": 9844.769627, "close": 10158.604492, "volume": 160422}, "trend_line": null, "activity_lines": {"activity_5": 10038.15599, "activity_10": 9964.77603, "activity_20": 9863.604841, "activity_30": null}, "trend_signal": 0, "fair_value": 9650.003155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2975, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10139.292719, "high": 10622.117063, "low": 9955.820977, "close": 10066.870117, "volume": 170646}, "trend_line": null, "activity_lines": {"activity_5": 10054.56556, "activity_10": 9993.643004, "activity_20": 9891.939551, "activity_30": null}, "trend_signal": 0, "fair_value": 9665.442672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.037, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10071.699311, "high": 10404.844314, "low": 9646.810856, "close": 10144.121094, "volume": 1053330}, "trend_line": null, "activity_lines": {"activity_5": 10088.174805, "activity_10": 10030.972887, "activity_20": 9924.666616, "activity_30": null}, "trend_signal": 0, "fair_value": 9682.53833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0054, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10298.62328, "high": 10564.177447, "low": 10144.11979, "close": 10209.772461, "volume": 940831}, "trend_line": null, "activity_lines": {"activity_5": 10132.529102, "activity_10": 10074.903249, "activity_20": 9959.998, "activity_30": null}, "trend_signal": 0, "fair_value": 9700.718817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.140658, "expectation": {"probability": 62.201, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10287.414285, "high": 10287.414285, "low": 9938.031174, "close": 9962.293945, "volume": 1049006}, "trend_line": 9709.437988, "activity_lines": {"activity_5": 10091.684505, "activity_10": 10066.004208, "activity_20": 9968.024502, "activity_30": 9867.655502}, "trend_signal": 1, "fair_value": 9709.437988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.27707, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10112.722731, "high": 10408.728804, "low": 9991.408879, "close": 10316.530273, "volume": 972082}, "trend_line": 9742.745996, "activity_lines": {"activity_5": 10161.083789, "activity_10": 10117.937021, "activity_20": 10008.402404, "activity_30": 9906.822747}, "trend_signal": 1, "fair_value": 9729.02161, "relative_strength": null, "rate_of_change": 0.3430477442789758, "market_dynamics": 1.409139, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10384.465911, "high": 10772.670134, "low": 10258.298754, "close": 10389.318359, "volume": 676959}, "trend_line": 9781.305078, "activity_lines": {"activity_5": 10244.217383, "activity_10": 10174.398633, "activity_20": 10053.248614, "activity_30": 9948.537093}, "trend_signal": 1, "fair_value": 9749.655884, "relative_strength": null, "rate_of_change": 0.3957722187957138, "market_dynamics": 1.445032, "expectation": {"probability": 61.71, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10481.517025, "high": 10481.517025, "low": 10156.395895, "close": 10397.143555, "volume": 843342}, "trend_line": 9816.51556, "activity_lines": {"activity_5": 10308.462825, "activity_10": 10224.088317, "activity_20": 10096.53683, "activity_30": 9988.268607}, "trend_signal": 1, "fair_value": 9769.276722, "relative_strength": null, "rate_of_change": 0.35997734166573975, "market_dynamics": 1.483267, "expectation": {"probability": 65.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10387.39087, "high": 10519.063514, "low": 10094.78831, "close": 10270.351563, "volume": 530165}, "trend_line": 9853.620117, "activity_lines": {"activity_5": 10313.576107, "activity_10": 10243.086665, "activity_20": 10124.367429, "activity_30": 10017.548349}, "trend_signal": 1, "fair_value": 9784.014218, "relative_strength": null, "rate_of_change": 0.37798093196320026, "market_dynamics": 1.670116, "expectation": {"probability": 78.4615, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10270.349846, "high": 10582.461012, "low": 10167.938719, "close": 10211.829102, "volume": 521841}, "trend_line": 9886.10599, "activity_lines": {"activity_5": 10295.143295, "activity_10": 10249.605114, "activity_20": 10143.461077, "activity_30": 10040.658606}, "trend_signal": 1, "fair_value": 9796.2375, "relative_strength": null, "rate_of_change": 0.3296846500501195, "market_dynamics": 1.416485, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10211.829593, "high": 10245.966559, "low": 10104.543191, "close": 10167.939453, "volume": 245614}, "trend_line": 9917.442774, "activity_lines": {"activity_5": 10245.444922, "activity_10": 10241.469833, "activity_20": 10155.739151, "activity_30": 10058.841411}, "trend_signal": 1, "fair_value": 9806.562554, "relative_strength": null, "rate_of_change": 0.3169780298906058, "market_dynamics": 0.910351, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10167.938717, "high": 10402.020264, "low": 10153.308589, "close": 10397.143555, "volume": 372466}, "trend_line": 9949.206055, "activity_lines": {"activity_5": 10282.053972, "activity_10": 10274.838299, "activity_20": 10187.766216, "activity_30": 10089.789848}, "trend_signal": 1, "fair_value": 9822.524203, "relative_strength": null, "rate_of_change": 0.32027692746837294, "market_dynamics": 0.475081, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10475.171873, "high": 10674.648928, "low": 10392.267813, "close": 10664.84668, "volume": 134092}, "trend_line": 9992.100912, "activity_lines": {"activity_5": 10407.375716, "activity_10": 10350.875089, "activity_20": 10242.253944, "activity_30": 10135.960211}, "trend_signal": 1, "fair_value": 9844.690584, "relative_strength": null, "rate_of_change": 0.4311384924874723, "market_dynamics": 0.406827, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10640.342335, "high": 10664.847707, "low": 10052.2069, "close": 10566.825195, "volume": 173654}, "trend_line": 10030.151172, "activity_lines": {"activity_5": 10482.176758, "activity_10": 10399.622053, "activity_20": 10283.529088, "activity_30": 10173.039197}, "trend_signal": 1, "fair_value": 9863.206856, "relative_strength": null, "rate_of_change": 0.38080339995669554, "market_dynamics": 0.580107, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10532.517641, "high": 10586.428761, "low": 10292.361565, "close": 10390.384766, "volume": 212544}, "trend_line": 10054.11862, "activity_lines": {"activity_5": 10478.399414, "activity_10": 10409.79707, "activity_20": 10304.248549, "activity_30": 10196.280074}, "trend_signal": 1, "fair_value": 9876.386304, "relative_strength": null, "rate_of_change": 0.23895400566749722, "market_dynamics": 0.669016, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10390.384236, "high": 10782.474401, "low": 10390.384236, "close": 10679.550781, "volume": 171924}, "trend_line": 10083.466537, "activity_lines": {"activity_5": 10559.107031, "activity_10": 10464.764258, "activity_20": 10349.532859, "activity_30": 10236.630536}, "trend_signal": 1, "fair_value": 9895.975681, "relative_strength": null, "rate_of_change": 0.2918994504562645, "market_dynamics": 0.871562, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10841.287588, "high": 11194.168546, "low": 10462.372782, "close": 10669.255859, "volume": 311888}, "trend_line": 10108.92054, "activity_lines": {"activity_5": 10602.275586, "activity_10": 10511.259268, "activity_20": 10389.828046, "activity_30": 10274.423396}, "trend_signal": 1, "fair_value": 9914.387114, "relative_strength": null, "rate_of_change": 0.2524330586767823, "market_dynamics": 0.873503, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10738.216722, "high": 10905.693497, "low": 10738.216722, "close": 10876.138672, "volume": 103886}, "trend_line": 10148.56237, "activity_lines": {"activity_5": 10696.264258, "activity_10": 10590.279563, "activity_20": 10446.347094, "activity_30": 10323.92134}, "trend_signal": 1, "fair_value": 9936.753429, "relative_strength": null, "rate_of_change": 0.3921470135524528, "market_dynamics": 0.966425, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11097.799228, "high": 11097.799228, "low": 10590.44324, "close": 10684.033203, "volume": 351557}, "trend_line": 10184.495443, "activity_lines": {"activity_5": 10712.131641, "activity_10": 10625.662589, "activity_20": 10480.28896, "activity_30": 10358.467845}, "trend_signal": 1, "fair_value": 9953.737061, "relative_strength": null, "rate_of_change": 0.3540705736432317, "market_dynamics": 1.250197, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10684.033792, "high": 11058.393666, "low": 10659.404073, "close": 10846.583984, "volume": 283767}, "trend_line": 10224.10319, "activity_lines": {"activity_5": 10774.36875, "activity_10": 10683.078817, "activity_20": 10527.260179, "activity_30": 10401.183235}, "trend_signal": 1, "fair_value": 9973.578103, "relative_strength": null, "rate_of_change": 0.3889023979800903, "market_dynamics": 1.31705, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10684.033343, "high": 10974.616392, "low": 10482.076051, "close": 10915.213867, "volume": 166925}, "trend_line": 10263.572135, "activity_lines": {"activity_5": 10829.069206, "activity_10": 10741.432209, "activity_20": 10575.997038, "activity_30": 10445.77102}, "trend_signal": 1, "fair_value": 9994.048446, "relative_strength": null, "rate_of_change": 0.3860382105552725, "market_dynamics": 1.39284, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10989.467959, "high": 11306.281466, "low": 10855.812268, "close": 11034.019531, "volume": 440455}, "trend_line": 10306.045443, "activity_lines": {"activity_5": 10907.660677, "activity_10": 10807.799822, "activity_20": 10632.445819, "activity_30": 10495.477304}, "trend_signal": 1, "fair_value": 10016.17549, "relative_strength": null, "rate_of_change": 0.4138257854218369, "market_dynamics": 1.498942, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10984.517999, "high": 11291.43134, "low": 10722.157007, "close": 11078.572266, "volume": 523006}, "trend_line": 10346.976725, "activity_lines": {"activity_5": 10976.785482, "activity_10": 10870.68837, "activity_20": 10688.532245, "activity_30": 10545.317744}, "trend_signal": 1, "fair_value": 10038.308757, "relative_strength": null, "rate_of_change": 0.3971579809770838, "market_dynamics": 1.743843, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11078.572266, "high": 11529.040044, "low": 10885.513136, "close": 11207.276367, "volume": 1013969}, "trend_line": 10394.587923, "activity_lines": {"activity_5": 11075.316081, "activity_10": 10949.45538, "activity_20": 10752.426437, "activity_30": 10600.820947}, "trend_signal": 1, "fair_value": 10062.165238, "relative_strength": null, "rate_of_change": 0.46014598529986245, "market_dynamics": 2.051026, "expectation": {"probability": 59.9212, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11345.883216, "high": 11583.4934, "low": 11172.625837, "close": 11335.982422, "volume": 262217}, "trend_line": 10446.93125, "activity_lines": {"activity_5": 11181.86582, "activity_10": 11039.978924, "activity_20": 10823.82833, "activity_30": 10661.556076}, "trend_signal": 1, "fair_value": 10087.641582, "relative_strength": null, "rate_of_change": 0.5035632714614973, "market_dynamics": 2.330711, "expectation": {"probability": 61.4899, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11286.480103, "high": 11825.160427, "low": 11286.480103, "close": 11516.72168, "volume": 407616}, "trend_line": 10502.897526, "activity_lines": {"activity_5": 11316.035417, "activity_10": 11146.171467, "activity_20": 10905.902111, "activity_30": 10730.574813}, "trend_signal": 1, "fair_value": 10115.66276, "relative_strength": null, "rate_of_change": 0.5357197693820471, "market_dynamics": 2.456822, "expectation": {"probability": 62.9405, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11536.62043, "high": 11874.909387, "low": 11352.551885, "close": 11780.387695, "volume": 349739}, "trend_line": 10564.290104, "activity_lines": {"activity_5": 11497.993164, "activity_10": 11285.081996, "activity_20": 11007.371745, "activity_30": 10812.993534}, "trend_signal": 1, "fair_value": 10147.676702, "relative_strength": -31.273269, "rate_of_change": 0.5845299151783712, "market_dynamics": 2.495445, "expectation": {"probability": 65.1923, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11840.08549, "high": 12128.624762, "low": 11646.067282, "close": 11999.279297, "volume": 362652}, "trend_line": 10631.698079, "activity_lines": {"activity_5": 11703.156901, "activity_10": 11443.588601, "activity_20": 11123.064058, "activity_30": 10905.573482}, "trend_signal": 1, "fair_value": 10182.6126, "relative_strength": -30.38237, "rate_of_change": 0.6380738727960256, "market_dynamics": 2.489322, "expectation": {"probability": 66.8498, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12004.25407, "high": 13342.482993, "low": 12004.25407, "close": 12367.416992, "volume": 393262}, "trend_line": 10704.972591, "activity_lines": {"activity_5": 11969.652734, "activity_10": 11648.608594, "activity_20": 11266.187886, "activity_30": 11017.555347}, "trend_signal": 1, "fair_value": 10223.07194, "relative_strength": -35.93925, "rate_of_change": 0.6892079840447467, "market_dynamics": 2.511504, "expectation": {"probability": 68.6308, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12372.391509, "high": 13115.0, "low": 12372.391509, "close": 13100.0, "volume": 726894}, "trend_line": 10813.480241, "activity_lines": {"activity_5": 12403.000195, "activity_10": 11956.218519, "activity_20": 11469.095498, "activity_30": 11172.073244}, "trend_signal": 1, "fair_value": 10275.379723, "relative_strength": -31.171726, "rate_of_change": 1.0136191295924035, "market_dynamics": 2.562229, "expectation": {"probability": 70.2303, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12995.0, "high": 13700.0, "low": 12890.0, "close": 13305.0, "volume": 380732}, "trend_line": 10918.360091, "activity_lines": {"activity_5": 12787.079818, "activity_10": 12260.129972, "activity_20": 11677.773726, "activity_30": 11332.816455}, "trend_signal": 1, "fair_value": 10329.480085, "relative_strength": -32.311096, "rate_of_change": 0.969899122785119, "market_dynamics": 2.538778, "expectation": {"probability": 71.6745, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13430.0, "high": 13735.0, "low": 13190.0, "close": 13320.0, "volume": 352160}, "trend_line": 11026.797754, "activity_lines": {"activity_5": 13056.940885, "activity_10": 12523.31804, "activity_20": 11872.942141, "activity_30": 11487.760965}, "trend_signal": 1, "fair_value": 10381.945347, "relative_strength": -36.353692, "rate_of_change": 0.9931680407700045, "market_dynamics": 2.418022, "expectation": {"probability": 72.9851, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bbd1c67-ca9d-4352-bd85-b4f0869bddb7/", "share_image": "https://sharemaestro.com/terminal/3bbd1c67-ca9d-4352-bd85-b4f0869bddb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}