{"ticker": {"uuid": "3bbeb873-76e1-4d40-8158-70a4fd1539d9", "symbol": "600155", "name": "Huachuang Yunxin Digital Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600155 fell 16.32%, moving from 6.80 to 5.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.13 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 47.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.69"}, {"label": "12-Week Change", "value": "-16.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.13"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.81, "high": 5.89, "low": 5.57, "close": 5.69, "volume": 124672544}, "trend_line": 6.648667, "activity_lines": {"activity_5": 5.914, "activity_10": 6.063091, "activity_20": 6.282048, "activity_30": 6.429527}, "trend_signal": 0, "fair_value": 7.194872, "relative_strength": -22.126189, "rate_of_change": -0.8598737939198696, "market_dynamics": -1.238958, "expectation": {"probability": 47.3592, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.9, "high": 6.97, "low": 6.52, "close": 6.53, "volume": 141320407}, "trend_line": 7.009, "activity_lines": {"activity_5": 6.757333, "activity_10": 6.812, "activity_20": 6.916286, "activity_30": 6.952688}, "trend_signal": 0, "fair_value": 9.777628, "relative_strength": -13.774071, "rate_of_change": -0.2703471826977695, "market_dynamics": -0.156071, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.58, "high": 6.72, "low": 6.24, "close": 6.28, "volume": 187318765}, "trend_line": 6.981, "activity_lines": {"activity_5": 6.6, "activity_10": 6.707455, "activity_20": 6.853238, "activity_30": 6.905656}, "trend_signal": 0, "fair_value": 9.742821, "relative_strength": -14.863842, "rate_of_change": -0.39948637466115666, "market_dynamics": -0.295833, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.29, "high": 6.36, "low": 6.15, "close": 6.34, "volume": 119965636}, "trend_line": 6.969333, "activity_lines": {"activity_5": 6.478, "activity_10": 6.625818, "activity_20": 6.796952, "activity_30": 6.864301}, "trend_signal": 0, "fair_value": 9.709231, "relative_strength": -14.16065, "rate_of_change": -0.16712505371723382, "market_dynamics": -0.493707, "expectation": {"probability": 48.949, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.34, "high": 6.39, "low": 6.2, "close": 6.32, "volume": 99862708}, "trend_line": 6.939333, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.551818, "activity_20": 6.740048, "activity_30": 6.822409}, "trend_signal": 0, "fair_value": 9.678397, "relative_strength": -14.056389, "rate_of_change": -0.43045726183552085, "market_dynamics": -0.869077, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.3, "high": 6.34, "low": 6.21, "close": 6.31, "volume": 95836537}, "trend_line": 6.905333, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.485455, "activity_20": 6.684714, "activity_30": 6.781806}, "trend_signal": 0, "fair_value": 9.647308, "relative_strength": -14.924526, "rate_of_change": -0.48996063454514566, "market_dynamics": -0.994708, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.3, "high": 6.34, "low": 6.17, "close": 6.17, "volume": 61948298}, "trend_line": 6.861333, "activity_lines": {"activity_5": 6.267333, "activity_10": 6.408545, "activity_20": 6.620381, "activity_30": 6.734366}, "trend_signal": 0, "fair_value": 9.612564, "relative_strength": -14.422663, "rate_of_change": -0.6371886772151263, "market_dynamics": -1.176164, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.13, "high": 6.26, "low": 6.11, "close": 6.22, "volume": 81346758}, "trend_line": 6.827, "activity_lines": {"activity_5": 6.246, "activity_10": 6.354364, "activity_20": 6.566381, "activity_30": 6.692989}, "trend_signal": 0, "fair_value": 9.575897, "relative_strength": -13.342695, "rate_of_change": -0.500383817546826, "market_dynamics": -1.214527, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.23, "high": 6.32, "low": 6.17, "close": 6.25, "volume": 87451077}, "trend_line": 6.792667, "activity_lines": {"activity_5": 6.238667, "activity_10": 6.310909, "activity_20": 6.51981, "activity_30": 6.655763}, "trend_signal": 0, "fair_value": 9.538269, "relative_strength": -12.327067, "rate_of_change": -0.5029002490112813, "market_dynamics": -1.137201, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.28, "high": 6.35, "low": 6.23, "close": 6.31, "volume": 84743396}, "trend_line": 6.758, "activity_lines": {"activity_5": 6.257333, "activity_10": 6.289273, "activity_20": 6.482333, "activity_30": 6.624624}, "trend_signal": 0, "fair_value": 9.500128, "relative_strength": -12.231675, "rate_of_change": -0.5103591858691112, "market_dynamics": -1.11696, "expectation": {"probability": 47.2078, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.35, "high": 6.59, "low": 6.31, "close": 6.55, "volume": 164789240}, "trend_line": 6.742667, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.323455, "activity_20": 6.471476, "activity_30": 6.611204}, "trend_signal": 0, "fair_value": 9.453526, "relative_strength": -6.597056, "rate_of_change": -0.22688665285587511, "market_dynamics": -0.672956, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.54, "high": 7.52, "low": 6.51, "close": 7.52, "volume": 452925295}, "trend_line": 6.770333, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.540182, "activity_20": 6.557476, "activity_30": 6.661355}, "trend_signal": 0, "fair_value": 9.400128, "relative_strength": 3.819638, "rate_of_change": 0.4103124179200896, "market_dynamics": -0.026642, "expectation": {"probability": 45.9934, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.27, "high": 8.78, "low": 7.61, "close": 8.32, "volume": 1174850756}, "trend_line": 6.831, "activity_lines": {"activity_5": 7.346667, "activity_10": 6.884364, "activity_20": 6.717381, "activity_30": 6.761333}, "trend_signal": 0, "fair_value": 9.363526, "relative_strength": 14.380626, "rate_of_change": 0.8960711385983595, "market_dynamics": 0.582783, "expectation": {"probability": 45.0117, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.25, "high": 8.69, "low": 7.86, "close": 7.92, "volume": 842510985}, "trend_line": 6.874667, "activity_lines": {"activity_5": 7.656667, "activity_10": 7.118727, "activity_20": 6.832619, "activity_30": 6.831591}, "trend_signal": 0, "fair_value": 9.329423, "relative_strength": 12.241098, "rate_of_change": 0.6392475479431889, "market_dynamics": 1.216288, "expectation": {"probability": 44.1885, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.7, "high": 8.06, "low": 7.53, "close": 7.63, "volume": 511902200}, "trend_line": 6.900667, "activity_lines": {"activity_5": 7.758667, "activity_10": 7.271636, "activity_20": 6.915667, "activity_30": 6.880323}, "trend_signal": 0, "fair_value": 9.291859, "relative_strength": 10.112039, "rate_of_change": 0.37820013682118264, "market_dynamics": 1.428384, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.45, "high": 7.68, "low": 7.22, "close": 7.41, "volume": 322758808}, "trend_line": 6.907, "activity_lines": {"activity_5": 7.699333, "activity_10": 7.360727, "activity_20": 6.974, "activity_30": 6.913183}, "trend_signal": 1, "fair_value": 9.250833, "relative_strength": 9.412174, "rate_of_change": 0.09177373723438183, "market_dynamics": 1.304332, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.21, "close": 7.33, "volume": 450729771}, "trend_line": 6.906667, "activity_lines": {"activity_5": 7.556, "activity_10": 7.415273, "activity_20": 7.023381, "activity_30": 6.940473}, "trend_signal": 1, "fair_value": 9.203974, "relative_strength": 6.030407, "rate_of_change": -0.004821195888234556, "market_dynamics": 1.162567, "expectation": {"probability": 39.4704, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.28, "high": 7.54, "low": 7.12, "close": 7.2, "volume": 194703272}, "trend_line": 6.907333, "activity_lines": {"activity_5": 7.382, "activity_10": 7.425091, "activity_20": 7.058429, "activity_30": 6.959398}, "trend_signal": 1, "fair_value": 9.160641, "relative_strength": 4.912505, "rate_of_change": 0.009642856677478755, "market_dynamics": 0.918982, "expectation": {"probability": 39.0274, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.21, "high": 8.49, "low": 7.18, "close": 8.12, "volume": 795277945}, "trend_line": 6.946, "activity_lines": {"activity_5": 7.589333, "activity_10": 7.584364, "activity_20": 7.17781, "activity_30": 7.037634}, "trend_signal": 1, "fair_value": 9.124679, "relative_strength": 18.218034, "rate_of_change": 0.5597963787180862, "market_dynamics": 0.94429, "expectation": {"probability": 33.038, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.96, "high": 9.06, "low": 7.82, "close": 9.06, "volume": 962693104}, "trend_line": 7.011333, "activity_lines": {"activity_5": 8.096667, "activity_10": 7.880545, "activity_20": 7.380667, "activity_30": 7.174022}, "trend_signal": 1, "fair_value": 9.093397, "relative_strength": 30.779064, "rate_of_change": 0.9405845090699664, "market_dynamics": 1.084906, "expectation": {"probability": 34.005, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.77, "high": 8.85, "low": 7.88, "close": 8.13, "volume": 681850795}, "trend_line": 7.032667, "activity_lines": {"activity_5": 8.198667, "activity_10": 7.957636, "activity_20": 7.485048, "activity_30": 7.246194}, "trend_signal": 1, "fair_value": 9.063654, "relative_strength": 17.979153, "rate_of_change": 0.3042788011923041, "market_dynamics": 1.119663, "expectation": {"probability": 41.3752, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.11, "high": 8.7, "low": 7.76, "close": 8.07, "volume": 553501577}, "trend_line": 7.067, "activity_lines": {"activity_5": 8.232667, "activity_10": 7.995091, "activity_20": 7.57781, "activity_30": 7.313118}, "trend_signal": 1, "fair_value": 9.032372, "relative_strength": 17.715214, "rate_of_change": 0.4881931705283382, "market_dynamics": 1.194822, "expectation": {"probability": 38.9021, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.01, "high": 10.49, "low": 8.01, "close": 10.02, "volume": 1428912330}, "trend_line": 7.169667, "activity_lines": {"activity_5": 8.867333, "activity_10": 8.377091, "activity_20": 7.848952, "activity_30": 7.503634}, "trend_signal": 1, "fair_value": 9.014615, "relative_strength": 49.881244, "rate_of_change": 1.4527663789443808, "market_dynamics": 1.21582, "expectation": {"probability": 29.4821, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.75, "high": 10.21, "low": 9.08, "close": 9.13, "volume": 1114679948}, "trend_line": 7.242, "activity_lines": {"activity_5": 9.017333, "activity_10": 8.566364, "activity_20": 8.017524, "activity_30": 7.630108}, "trend_signal": 1, "fair_value": 8.993205, "relative_strength": 34.174736, "rate_of_change": 1.008875307597974, "market_dynamics": 1.147768, "expectation": {"probability": 23.7136, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.11, "high": 10.1, "low": 8.96, "close": 9.41, "volume": 753696917}, "trend_line": 7.327667, "activity_lines": {"activity_5": 9.193333, "activity_10": 8.784545, "activity_20": 8.199476, "activity_30": 7.769978}, "trend_signal": 1, "fair_value": 8.971987, "relative_strength": 36.806878, "rate_of_change": 1.1829190831262073, "market_dynamics": 1.111521, "expectation": {"probability": 30.8989, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.81, "high": 10.45, "low": 9.42, "close": 10.03, "volume": 957729495}, "trend_line": 7.424333, "activity_lines": {"activity_5": 9.552667, "activity_10": 9.083091, "activity_20": 8.425762, "activity_30": 7.944323}, "trend_signal": 1, "fair_value": 8.954167, "relative_strength": 44.199173, "rate_of_change": 1.3191920429790263, "market_dynamics": 1.159028, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.8, "high": 10.25, "low": 9.37, "close": 9.44, "volume": 560945143}, "trend_line": 7.508333, "activity_lines": {"activity_5": 9.588667, "activity_10": 9.226727, "activity_20": 8.578143, "activity_30": 8.074366}, "trend_signal": 1, "fair_value": 8.934423, "relative_strength": 34.198794, "rate_of_change": 1.1314147681684068, "market_dynamics": 0.957336, "expectation": {"probability": 29.5181, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.36, "high": 9.54, "low": 8.99, "close": 9.15, "volume": 351947598}, "trend_line": 7.596333, "activity_lines": {"activity_5": 9.436667, "activity_10": 9.279273, "activity_20": 8.687333, "activity_30": 8.18028}, "trend_signal": 1, "fair_value": 8.917756, "relative_strength": 29.960539, "rate_of_change": 1.1720311286140237, "market_dynamics": 0.776461, "expectation": {"probability": 28.0534, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.07, "high": 9.32, "low": 8.82, "close": 9.03, "volume": 259821140}, "trend_line": 7.669, "activity_lines": {"activity_5": 9.302667, "activity_10": 9.274545, "activity_20": 8.771143, "activity_30": 8.272774}, "trend_signal": 1, "fair_value": 8.899872, "relative_strength": 28.055136, "rate_of_change": 0.9566062993815574, "market_dynamics": 0.624368, "expectation": {"probability": 26.4865, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.0, "high": 9.76, "low": 8.93, "close": 9.5, "volume": 445481602}, "trend_line": 7.753, "activity_lines": {"activity_5": 9.332, "activity_10": 9.338727, "activity_20": 8.886476, "activity_30": 8.390903}, "trend_signal": 1, "fair_value": 8.885321, "relative_strength": 36.563587, "rate_of_change": 1.0953188160125247, "market_dynamics": 0.524612, "expectation": {"probability": 32.3391, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.5, "high": 9.68, "low": 9.15, "close": 9.47, "volume": 321064600}, "trend_line": 7.839, "activity_lines": {"activity_5": 9.345333, "activity_10": 9.389455, "activity_20": 8.983762, "activity_30": 8.501677}, "trend_signal": 1, "fair_value": 8.868397, "relative_strength": 36.361004, "rate_of_change": 1.1092480330194803, "market_dynamics": 0.451048, "expectation": {"probability": 28.8493, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.52, "high": 9.84, "low": 8.18, "close": 8.21, "volume": 363359154}, "trend_line": 7.895, "activity_lines": {"activity_5": 8.976, "activity_10": 9.186727, "activity_20": 8.947143, "activity_30": 8.525613}, "trend_signal": 1, "fair_value": 8.842564, "relative_strength": 18.836568, "rate_of_change": 0.7143768337798081, "market_dynamics": 0.136117, "expectation": {"probability": 40.7721, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.15, "high": 8.48, "low": 7.95, "close": 8.34, "volume": 226380848}, "trend_line": 7.963667, "activity_lines": {"activity_5": 8.732, "activity_10": 9.005091, "activity_20": 8.919619, "activity_30": 8.554323}, "trend_signal": 1, "fair_value": 8.800256, "relative_strength": 17.713027, "rate_of_change": 0.8697530082330649, "market_dynamics": -0.195375, "expectation": {"probability": 44.8025, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.32, "high": 8.46, "low": 8.09, "close": 8.11, "volume": 107566065}, "trend_line": 8.022667, "activity_lines": {"activity_5": 8.465333, "activity_10": 8.812182, "activity_20": 8.870095, "activity_30": 8.563763}, "trend_signal": 1, "fair_value": 8.77, "relative_strength": 15.720025, "rate_of_change": 0.7408647297783818, "market_dynamics": -0.65932, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.07, "high": 8.41, "low": 7.87, "close": 8.16, "volume": 152315146}, "trend_line": 8.084, "activity_lines": {"activity_5": 8.276667, "activity_10": 8.646909, "activity_20": 8.824429, "activity_30": 8.572624}, "trend_signal": 1, "fair_value": 8.741667, "relative_strength": 17.652689, "rate_of_change": 0.7644963950267338, "market_dynamics": -1.021545, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.9, "high": 8.18, "low": 7.65, "close": 7.69, "volume": 167576680}, "trend_line": 8.13, "activity_lines": {"activity_5": 8.020667, "activity_10": 8.418909, "activity_20": 8.731476, "activity_30": 8.547204}, "trend_signal": 0, "fair_value": 8.711474, "relative_strength": 12.263861, "rate_of_change": 0.5690252350321765, "market_dynamics": -1.150461, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.69, "high": 8.25, "low": 7.28, "close": 8.05, "volume": 297316815}, "trend_line": 8.192667, "activity_lines": {"activity_5": 8.003333, "activity_10": 8.298909, "activity_20": 8.671476, "activity_30": 8.542043}, "trend_signal": 0, "fair_value": 8.678526, "relative_strength": 13.808704, "rate_of_change": 0.7708118081180733, "market_dynamics": -1.191555, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.05, "high": 8.05, "low": 6.57, "close": 6.76, "volume": 224341969}, "trend_line": 8.210667, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.969636, "activity_20": 8.48519, "activity_30": 8.449613}, "trend_signal": 0, "fair_value": 8.642051, "relative_strength": 1.661719, "rate_of_change": 0.21970867362240748, "market_dynamics": -1.247601, "expectation": {"probability": 47.6456, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.7, "high": 8.01, "low": 6.02, "close": 7.5, "volume": 292691296}, "trend_line": 8.252333, "activity_lines": {"activity_5": 7.482, "activity_10": 7.818364, "activity_20": 8.371476, "activity_30": 8.403763}, "trend_signal": 0, "fair_value": 8.613846, "relative_strength": 7.136631, "rate_of_change": 0.5074618176574365, "market_dynamics": -1.259191, "expectation": {"probability": 47.7506, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.4, "high": 7.91, "low": 7.11, "close": 7.78, "volume": 318299083}, "trend_line": 8.301333, "activity_lines": {"activity_5": 7.531333, "activity_10": 7.745818, "activity_20": 8.287381, "activity_30": 8.37329}, "trend_signal": 0, "fair_value": 8.59109, "relative_strength": 5.674187, "rate_of_change": 0.5937714825613495, "market_dynamics": -1.182064, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.75, "high": 8.33, "low": 7.5, "close": 7.97, "volume": 297093011}, "trend_line": 8.348667, "activity_lines": {"activity_5": 7.669333, "activity_10": 7.739091, "activity_20": 8.227476, "activity_30": 8.351914}, "trend_signal": 0, "fair_value": 8.573077, "relative_strength": 7.064711, "rate_of_change": 0.5701975815209569, "market_dynamics": -1.08869, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.9, "high": 8.15, "low": 7.57, "close": 7.66, "volume": 191744552}, "trend_line": 8.353333, "activity_lines": {"activity_5": 7.685333, "activity_10": 7.703273, "activity_20": 8.13881, "activity_30": 8.307484}, "trend_signal": 0, "fair_value": 8.550513, "relative_strength": 1.986068, "rate_of_change": 0.05588916170687493, "market_dynamics": -0.963778, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.65, "high": 7.9, "low": 7.61, "close": 7.75, "volume": 145437658}, "trend_line": 8.334333, "activity_lines": {"activity_5": 7.757333, "activity_10": 7.693818, "activity_20": 8.060667, "activity_30": 8.268559}, "trend_signal": 0, "fair_value": 8.5275, "relative_strength": 2.663635, "rate_of_change": -0.2274541192120361, "market_dynamics": -0.884788, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.81, "high": 8.21, "low": 7.76, "close": 7.87, "volume": 303393102}, "trend_line": 8.332667, "activity_lines": {"activity_5": 7.803333, "activity_10": 7.716909, "activity_20": 8.004762, "activity_30": 8.238602}, "trend_signal": 0, "fair_value": 8.502692, "relative_strength": 4.152877, "rate_of_change": -0.019989602047340405, "market_dynamics": -0.79269, "expectation": {"probability": 48.1341, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.7, "high": 7.76, "low": 6.99, "close": 7.14, "volume": 208650246}, "trend_line": 8.316333, "activity_lines": {"activity_5": 7.581333, "activity_10": 7.611636, "activity_20": 7.885333, "activity_30": 8.161656}, "trend_signal": 0, "fair_value": 8.474551, "relative_strength": -5.45075, "rate_of_change": -0.19602367405298343, "market_dynamics": -0.907572, "expectation": {"probability": 49.5184, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.3, "high": 7.37, "low": 7.1, "close": 7.12, "volume": 98665735}, "trend_line": 8.306667, "activity_lines": {"activity_5": 7.395333, "activity_10": 7.521273, "activity_20": 7.77481, "activity_30": 8.084473}, "trend_signal": 0, "fair_value": 8.450064, "relative_strength": -6.715836, "rate_of_change": -0.11622911203773421, "market_dynamics": -0.923819, "expectation": {"probability": 49.608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.06, "high": 7.07, "low": 6.63, "close": 6.65, "volume": 133572377}, "trend_line": 8.284, "activity_lines": {"activity_5": 7.109333, "activity_10": 7.355818, "activity_20": 7.633381, "activity_30": 7.977591}, "trend_signal": 0, "fair_value": 8.424936, "relative_strength": -11.512994, "rate_of_change": -0.2728771961124533, "market_dynamics": -1.048402, "expectation": {"probability": 49.608, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.71, "high": 6.9, "low": 6.38, "close": 6.77, "volume": 216193392}, "trend_line": 8.269667, "activity_lines": {"activity_5": 6.930667, "activity_10": 7.237636, "activity_20": 7.516667, "activity_30": 7.879914}, "trend_signal": 0, "fair_value": 8.403846, "relative_strength": -11.307055, "rate_of_change": -0.1730202800579502, "market_dynamics": -1.147254, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.72, "high": 7.55, "low": 6.7, "close": 7.5, "volume": 252620990}, "trend_line": 8.249, "activity_lines": {"activity_5": 7.060667, "activity_10": 7.252, "activity_20": 7.48081, "activity_30": 7.830258}, "trend_signal": 0, "fair_value": 8.385449, "relative_strength": -2.753819, "rate_of_change": -0.2499133278280679, "market_dynamics": -0.871847, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.45, "high": 7.94, "low": 7.4, "close": 7.5, "volume": 199898431}, "trend_line": 8.197, "activity_lines": {"activity_5": 7.215333, "activity_10": 7.266364, "activity_20": 7.452238, "activity_30": 7.781935}, "trend_signal": 0, "fair_value": 8.367821, "relative_strength": -3.590261, "rate_of_change": -0.6303794399321296, "market_dynamics": -0.629276, "expectation": {"probability": 50.6235, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.58, "high": 7.62, "low": 7.2, "close": 7.31, "volume": 200419152}, "trend_line": 8.169667, "activity_lines": {"activity_5": 7.282667, "activity_10": 7.251273, "activity_20": 7.415095, "activity_30": 7.72471}, "trend_signal": 0, "fair_value": 8.348974, "relative_strength": -7.695175, "rate_of_change": -0.33345126265705405, "market_dynamics": -0.330581, "expectation": {"probability": 50.392, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.29, "high": 7.84, "low": 7.09, "close": 7.2, "volume": 343347036}, "trend_line": 8.140667, "activity_lines": {"activity_5": 7.300667, "activity_10": 7.228182, "activity_20": 7.377762, "activity_30": 7.662151}, "trend_signal": 0, "fair_value": 8.330192, "relative_strength": -9.200967, "rate_of_change": -0.3549716285865741, "market_dynamics": 0.030514, "expectation": {"probability": 48.09, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.16, "high": 7.29, "low": 6.76, "close": 6.76, "volume": 159360852}, "trend_line": 8.032, "activity_lines": {"activity_5": 7.135333, "activity_10": 7.133455, "activity_20": 7.303333, "activity_30": 7.573075}, "trend_signal": 0, "fair_value": 8.308846, "relative_strength": -13.006802, "rate_of_change": -1.334866049673823, "market_dynamics": -0.150121, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.83, "high": 6.9, "low": 6.69, "close": 6.78, "volume": 105787621}, "trend_line": 7.953667, "activity_lines": {"activity_5": 6.977333, "activity_10": 7.060364, "activity_20": 7.238333, "activity_30": 7.492301}, "trend_signal": 0, "fair_value": 8.292885, "relative_strength": -12.829675, "rate_of_change": -0.9752614541832639, "market_dynamics": -0.395212, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.75, "high": 6.78, "low": 6.34, "close": 6.45, "volume": 157808441}, "trend_line": 7.855, "activity_lines": {"activity_5": 6.757333, "activity_10": 6.947091, "activity_20": 7.148238, "activity_30": 7.39529}, "trend_signal": 0, "fair_value": 8.276154, "relative_strength": -16.208423, "rate_of_change": -1.2405221390334777, "market_dynamics": -0.672287, "expectation": {"probability": 51.3309, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.41, "high": 6.61, "low": 6.34, "close": 6.52, "volume": 89007735}, "trend_line": 7.738, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.859091, "activity_20": 7.072952, "activity_30": 7.309161}, "trend_signal": 0, "fair_value": 8.249167, "relative_strength": -14.899678, "rate_of_change": -1.4894971355824314, "market_dynamics": -1.09795, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.45, "high": 6.62, "low": 6.36, "close": 6.39, "volume": 90627062}, "trend_line": 7.636333, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.758364, "activity_20": 6.990857, "activity_30": 7.222194}, "trend_signal": 0, "fair_value": 8.21859, "relative_strength": -15.749427, "rate_of_change": -1.3138666322047148, "market_dynamics": -1.227577, "expectation": {"probability": 50.6191, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.37, "high": 6.41, "low": 5.9, "close": 5.91, "volume": 105579486}, "trend_line": 7.528333, "activity_lines": {"activity_5": 6.29, "activity_10": 6.575091, "activity_20": 6.870952, "activity_30": 7.110817}, "trend_signal": 0, "fair_value": 8.183526, "relative_strength": -21.309282, "rate_of_change": -1.4142913882880652, "market_dynamics": -1.372757, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.91, "high": 6.12, "low": 5.84, "close": 5.86, "volume": 69237302}, "trend_line": 7.422667, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.398364, "activity_20": 6.750333, "activity_30": 7.003183}, "trend_signal": 0, "fair_value": 8.151346, "relative_strength": -21.546982, "rate_of_change": -1.4035776578958483, "market_dynamics": -1.446358, "expectation": {"probability": 49.4456, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.91, "high": 6.09, "low": 5.66, "close": 5.97, "volume": 109716752}, "trend_line": 7.305, "activity_lines": {"activity_5": 6.021333, "activity_10": 6.271455, "activity_20": 6.648, "activity_30": 6.909462}, "trend_signal": 0, "fair_value": 8.124808, "relative_strength": -20.689124, "rate_of_change": -1.5852388366607308, "market_dynamics": -1.490184, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.95, "high": 5.98, "low": 5.76, "close": 5.96, "volume": 79332900}, "trend_line": 7.188, "activity_lines": {"activity_5": 5.964667, "activity_10": 6.170545, "activity_20": 6.553333, "activity_30": 6.822688}, "trend_signal": 0, "fair_value": 8.096987, "relative_strength": -21.140284, "rate_of_change": -1.6016427104722792, "market_dynamics": -1.48092, "expectation": {"probability": 49.3735, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.05, "high": 6.26, "low": 5.79, "close": 6.16, "volume": 158612479}, "trend_line": 7.119667, "activity_lines": {"activity_5": 6.012, "activity_10": 6.130545, "activity_20": 6.487286, "activity_30": 6.756366}, "trend_signal": 0, "fair_value": 8.069551, "relative_strength": -16.032623, "rate_of_change": -0.9506538675570392, "market_dynamics": -1.294691, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.05, "high": 6.76, "low": 6.05, "close": 6.36, "volume": 232101091}, "trend_line": 7.053667, "activity_lines": {"activity_5": 6.141333, "activity_10": 6.145818, "activity_20": 6.447429, "activity_30": 6.707355}, "trend_signal": 0, "fair_value": 8.046795, "relative_strength": -13.816579, "rate_of_change": -0.9270096480635939, "market_dynamics": -1.081437, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.32, "high": 6.47, "low": 6.19, "close": 6.19, "volume": 129901608}, "trend_line": 6.989667, "activity_lines": {"activity_5": 6.184, "activity_10": 6.137455, "activity_20": 6.398, "activity_30": 6.651634}, "trend_signal": 0, "fair_value": 8.023846, "relative_strength": -14.770118, "rate_of_change": -0.9073294784117262, "market_dynamics": -0.95593, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.14, "high": 6.36, "low": 6.09, "close": 6.15, "volume": 100424500}, "trend_line": 6.922667, "activity_lines": {"activity_5": 6.191333, "activity_10": 6.132545, "activity_20": 6.352762, "activity_30": 6.597462}, "trend_signal": 0, "fair_value": 7.998782, "relative_strength": -15.575333, "rate_of_change": -0.9585578254300265, "market_dynamics": -0.789373, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.14, "high": 6.22, "low": 5.82, "close": 5.85, "volume": 69613610}, "trend_line": 6.861333, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.078545, "activity_20": 6.283667, "activity_30": 6.528258}, "trend_signal": 0, "fair_value": 7.970513, "relative_strength": -18.720448, "rate_of_change": -0.8859880158904012, "market_dynamics": -0.847443, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.86, "high": 6.12, "low": 5.78, "close": 6.02, "volume": 78540845}, "trend_line": 6.793667, "activity_lines": {"activity_5": 6.046, "activity_10": 6.067636, "activity_20": 6.23681, "activity_30": 6.473978}, "trend_signal": 0, "fair_value": 7.949103, "relative_strength": -15.796522, "rate_of_change": -0.986193207646386, "market_dynamics": -0.702932, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.0, "high": 6.14, "low": 5.83, "close": 5.94, "volume": 92795317}, "trend_line": 6.766333, "activity_lines": {"activity_5": 5.988, "activity_10": 6.048909, "activity_20": 6.185333, "activity_30": 6.418903}, "trend_signal": 0, "fair_value": 7.926282, "relative_strength": -14.44318, "rate_of_change": -0.4023453018818813, "market_dynamics": -0.491188, "expectation": {"probability": 48.6144, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.88, "high": 6.21, "low": 5.83, "close": 6.06, "volume": 146887820}, "trend_line": 6.718333, "activity_lines": {"activity_5": 5.998, "activity_10": 6.051455, "activity_20": 6.149238, "activity_30": 6.373333}, "trend_signal": 0, "fair_value": 7.902244, "relative_strength": -10.655271, "rate_of_change": -0.709394586403005, "market_dynamics": -0.154444, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.97, "close": 6.14, "volume": 78932371}, "trend_line": 6.663667, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.064909, "activity_20": 6.127619, "activity_30": 6.336022}, "trend_signal": 0, "fair_value": 7.875769, "relative_strength": -10.512475, "rate_of_change": -0.8136839897635336, "market_dynamics": 0.232737, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.12, "high": 7.65, "low": 6.07, "close": 7.64, "volume": 457925415}, "trend_line": 6.652667, "activity_lines": {"activity_5": 6.589333, "activity_10": 6.348, "activity_20": 6.255333, "activity_30": 6.399011}, "trend_signal": 0, "fair_value": 7.860833, "relative_strength": -1.200458, "rate_of_change": -0.16507427517011458, "market_dynamics": 0.628584, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.2, "high": 8.4, "low": 7.97, "close": 8.4, "volume": 168858582}, "trend_line": 6.677333, "activity_lines": {"activity_5": 7.269333, "activity_10": 6.738727, "activity_20": 6.453857, "activity_30": 6.511742}, "trend_signal": 0, "fair_value": 7.847115, "relative_strength": 0.812064, "rate_of_change": 0.3707685955121436, "market_dynamics": 0.965418, "expectation": {"probability": 35.5404, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.24, "high": 9.24, "low": 7.46, "close": 7.57, "volume": 523516611}, "trend_line": 6.671333, "activity_lines": {"activity_5": 7.514, "activity_10": 6.937818, "activity_20": 6.567619, "activity_30": 6.569333}, "trend_signal": 0, "fair_value": 7.827372, "relative_strength": -5.606203, "rate_of_change": -0.089856234517587, "market_dynamics": 1.177149, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.68, "high": 8.05, "low": 7.26, "close": 7.73, "volume": 332317756}, "trend_line": 6.666667, "activity_lines": {"activity_5": 7.703333, "activity_10": 7.144, "activity_20": 6.692762, "activity_30": 6.637634}, "trend_signal": 0, "fair_value": 7.811731, "relative_strength": -4.727445, "rate_of_change": -0.06994104476570714, "market_dynamics": 1.424269, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.62, "high": 7.84, "low": 7.51, "close": 7.72, "volume": 269369804}, "trend_line": 6.686, "activity_lines": {"activity_5": 7.778, "activity_10": 7.320364, "activity_20": 6.812429, "activity_30": 6.705591}, "trend_signal": 1, "fair_value": 7.796603, "relative_strength": -5.203384, "rate_of_change": 0.2899949855002447, "market_dynamics": 1.380989, "expectation": {"probability": 43.0828, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.66, "high": 7.98, "low": 7.53, "close": 7.66, "volume": 299112053}, "trend_line": 6.704, "activity_lines": {"activity_5": 7.727333, "activity_10": 7.457273, "activity_20": 6.920333, "activity_30": 6.76843}, "trend_signal": 1, "fair_value": 7.78391, "relative_strength": -4.635751, "rate_of_change": 0.2692192641340083, "market_dynamics": 1.366277, "expectation": {"probability": 42.7872, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.73, "high": 8.9, "low": 7.67, "close": 8.39, "volume": 507113095}, "trend_line": 6.762, "activity_lines": {"activity_5": 7.918667, "activity_10": 7.694, "activity_20": 7.092333, "activity_30": 6.877204}, "trend_signal": 1, "fair_value": 7.775321, "relative_strength": -0.476261, "rate_of_change": 0.865155131264914, "market_dynamics": 1.355303, "expectation": {"probability": 33.7855, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.25, "high": 8.46, "low": 7.74, "close": 7.79, "volume": 267361122}, "trend_line": 6.796, "activity_lines": {"activity_5": 7.910667, "activity_10": 7.778545, "activity_20": 7.197667, "activity_30": 6.943527}, "trend_signal": 1, "fair_value": 7.763013, "relative_strength": -3.489863, "rate_of_change": 0.5028098195800162, "market_dynamics": 1.239259, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.88, "high": 8.38, "low": 7.69, "close": 7.69, "volume": 362058959}, "trend_line": 6.802333, "activity_lines": {"activity_5": 7.854667, "activity_10": 7.811273, "activity_20": 7.284524, "activity_30": 7.001204}, "trend_signal": 1, "fair_value": 7.750577, "relative_strength": -2.304781, "rate_of_change": 0.0931871689228914, "market_dynamics": 1.156763, "expectation": {"probability": 43.172, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.79, "high": 8.05, "low": 7.39, "close": 7.78, "volume": 325248469}, "trend_line": 6.811667, "activity_lines": {"activity_5": 7.831333, "activity_10": 7.830727, "activity_20": 7.371238, "activity_30": 7.06428}, "trend_signal": 1, "fair_value": 7.741282, "relative_strength": -2.400284, "rate_of_change": 0.1372176281284664, "market_dynamics": 1.073066, "expectation": {"probability": 33.2584, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.73, "high": 8.27, "low": 7.69, "close": 8.09, "volume": 357993337}, "trend_line": 6.837667, "activity_lines": {"activity_5": 7.907333, "activity_10": 7.876727, "activity_20": 7.478857, "activity_30": 7.146753}, "trend_signal": 1, "fair_value": 7.734423, "relative_strength": -0.344031, "rate_of_change": 0.3816980483631951, "market_dynamics": 0.948105, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.0, "high": 8.39, "low": 7.87, "close": 8.01, "volume": 340303100}, "trend_line": 6.864667, "activity_lines": {"activity_5": 7.928, "activity_10": 7.9, "activity_20": 7.568714, "activity_30": 7.222387}, "trend_signal": 1, "fair_value": 7.724936, "relative_strength": -0.301252, "rate_of_change": 0.39487152562416594, "market_dynamics": 0.894648, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.03, "high": 8.05, "low": 7.65, "close": 7.82, "volume": 170253209}, "trend_line": 6.9, "activity_lines": {"activity_5": 7.910667, "activity_10": 7.895818, "activity_20": 7.631667, "activity_30": 7.284022}, "trend_signal": 1, "fair_value": 7.714679, "relative_strength": -1.259414, "rate_of_change": 0.5147081424343016, "market_dynamics": 0.684266, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.78, "high": 7.9, "low": 7.56, "close": 7.78, "volume": 164495936}, "trend_line": 6.933333, "activity_lines": {"activity_5": 7.878, "activity_10": 7.879818, "activity_20": 7.683857, "activity_30": 7.340796}, "trend_signal": 1, "fair_value": 7.701987, "relative_strength": -2.268664, "rate_of_change": 0.4830869565217367, "market_dynamics": 0.435676, "expectation": {"probability": 42.7767, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.75, "high": 7.81, "low": 6.78, "close": 6.8, "volume": 164414045}, "trend_line": 6.945, "activity_lines": {"activity_5": 7.512667, "activity_10": 7.684727, "activity_20": 7.635143, "activity_30": 7.332194}, "trend_signal": 1, "fair_value": 7.683013, "relative_strength": -9.047266, "rate_of_change": 0.1682740465516382, "market_dynamics": -0.053504, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.78, "high": 6.87, "low": 6.61, "close": 6.66, "volume": 120867181}, "trend_line": 6.949667, "activity_lines": {"activity_5": 7.166, "activity_10": 7.480909, "activity_20": 7.57, "activity_30": 7.313806}, "trend_signal": 1, "fair_value": 7.662756, "relative_strength": -9.213526, "rate_of_change": 0.06719942404606959, "market_dynamics": -0.543762, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.61, "high": 7.16, "low": 6.54, "close": 6.96, "volume": 142511836}, "trend_line": 6.968667, "activity_lines": {"activity_5": 7.014667, "activity_10": 7.349818, "activity_20": 7.529571, "activity_30": 7.314473}, "trend_signal": 1, "fair_value": 7.644872, "relative_strength": -6.738976, "rate_of_change": 0.2733943942925629, "market_dynamics": -0.806362, "expectation": {"probability": 50.1614, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.01, "high": 7.21, "low": 6.89, "close": 7.02, "volume": 124170298}, "trend_line": 7.005667, "activity_lines": {"activity_5": 6.953333, "activity_10": 7.255636, "activity_20": 7.490381, "activity_30": 7.317785}, "trend_signal": 0, "fair_value": 7.627115, "relative_strength": -5.80931, "rate_of_change": 0.5309480277935497, "market_dynamics": -1.005069, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.94, "high": 6.97, "low": 6.76, "close": 6.76, "volume": 36465918}, "trend_line": 7.035667, "activity_lines": {"activity_5": 6.858667, "activity_10": 7.128182, "activity_20": 7.421286, "activity_30": 7.301935}, "trend_signal": 0, "fair_value": 7.606603, "relative_strength": -8.715412, "rate_of_change": 0.42822475004878546, "market_dynamics": -1.02037, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.0, "high": 7.64, "low": 6.91, "close": 7.53, "volume": 328035287}, "trend_line": 7.087667, "activity_lines": {"activity_5": 7.088667, "activity_10": 7.157636, "activity_20": 7.42219, "activity_30": 7.333828}, "trend_signal": 1, "fair_value": 7.592308, "relative_strength": 0.215548, "rate_of_change": 0.7390912617097938, "market_dynamics": -0.75526, "expectation": {"probability": 47.3835, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.53, "high": 7.9, "low": 7.5, "close": 7.61, "volume": 400991349}, "trend_line": 7.142667, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.206182, "activity_20": 7.424095, "activity_30": 7.367527}, "trend_signal": 1, "fair_value": 7.580321, "relative_strength": 0.268129, "rate_of_change": 0.7759958248602905, "market_dynamics": -0.52299, "expectation": {"probability": 33.8854, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.68, "high": 7.7, "low": 7.27, "close": 7.59, "volume": 242082427}, "trend_line": 7.190333, "activity_lines": {"activity_5": 7.434667, "activity_10": 7.259818, "activity_20": 7.424238, "activity_30": 7.396387}, "trend_signal": 1, "fair_value": 7.566154, "relative_strength": -0.665032, "rate_of_change": 0.6673417646377683, "market_dynamics": -0.331445, "expectation": {"probability": 44.4076, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.53, "high": 7.56, "low": 7.14, "close": 7.15, "volume": 213728795}, "trend_line": 7.216667, "activity_lines": {"activity_5": 7.384, "activity_10": 7.241091, "activity_20": 7.386333, "activity_30": 7.393785}, "trend_signal": 1, "fair_value": 7.552821, "relative_strength": -4.392937, "rate_of_change": 0.3662417303899597, "market_dynamics": -0.179073, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.2, "high": 7.55, "low": 7.09, "close": 7.36, "volume": 172387899}, "trend_line": 7.255667, "activity_lines": {"activity_5": 7.394667, "activity_10": 7.272727, "activity_20": 7.370429, "activity_30": 7.403032}, "trend_signal": 1, "fair_value": 7.538013, "relative_strength": -2.816192, "rate_of_change": 0.5404156794265234, "market_dynamics": -0.225088, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.3, "high": 7.86, "low": 7.22, "close": 7.68, "volume": 301700546}, "trend_line": 7.306667, "activity_lines": {"activity_5": 7.472, "activity_10": 7.370182, "activity_20": 7.386762, "activity_30": 7.430409}, "trend_signal": 1, "fair_value": 7.525833, "relative_strength": 0.264963, "rate_of_change": 0.7028988513392381, "market_dynamics": -0.170683, "expectation": {"probability": 33.912, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.68, "high": 7.71, "low": 7.39, "close": 7.45, "volume": 175162613}, "trend_line": 7.36, "activity_lines": {"activity_5": 7.462667, "activity_10": 7.409818, "activity_20": 7.381381, "activity_30": 7.439656}, "trend_signal": 1, "fair_value": 7.51109, "relative_strength": -0.842533, "rate_of_change": 0.7299224119560984, "market_dynamics": -0.158993, "expectation": {"probability": 49.1595, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.46, "high": 7.46, "low": 7.25, "close": 7.29, "volume": 97973777}, "trend_line": 7.402333, "activity_lines": {"activity_5": 7.410667, "activity_10": 7.406, "activity_20": 7.361762, "activity_30": 7.43514}, "trend_signal": 0, "fair_value": 7.495064, "relative_strength": -2.435577, "rate_of_change": 0.575176630434773, "market_dynamics": -0.118185, "expectation": {"probability": 51.1118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.3, "high": 7.4, "low": 7.12, "close": 7.28, "volume": 106518507}, "trend_line": 7.447, "activity_lines": {"activity_5": 7.375333, "activity_10": 7.394364, "activity_20": 7.346429, "activity_30": 7.427247}, "trend_signal": 0, "fair_value": 7.483654, "relative_strength": -2.178998, "rate_of_change": 0.60341786839366, "market_dynamics": -0.084809, "expectation": {"probability": 50.7161, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.9, "high": 7.04, "low": 6.21, "close": 6.65, "volume": 171649497}, "trend_line": 7.466667, "activity_lines": {"activity_5": 7.121333, "activity_10": 7.263455, "activity_20": 7.273524, "activity_30": 7.375828}, "trend_signal": 0, "fair_value": 7.460513, "relative_strength": -7.661903, "rate_of_change": 0.26409292332483014, "market_dynamics": -0.264429, "expectation": {"probability": 49.8702, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.7, "high": 6.73, "low": 6.52, "close": 6.66, "volume": 84668399}, "trend_line": 7.484, "activity_lines": {"activity_5": 6.918, "activity_10": 7.136364, "activity_20": 7.206524, "activity_30": 7.323785}, "trend_signal": 0, "fair_value": 7.445449, "relative_strength": -8.470311, "rate_of_change": 0.23213838249381982, "market_dynamics": -0.447264, "expectation": {"probability": 49.5729, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.66, "high": 6.76, "low": 6.6, "close": 6.69, "volume": 88379862}, "trend_line": 7.452333, "activity_lines": {"activity_5": 6.792667, "activity_10": 7.030545, "activity_20": 7.147714, "activity_30": 7.272559}, "trend_signal": 0, "fair_value": 7.427949, "relative_strength": -8.253296, "rate_of_change": -0.423129342597537, "market_dynamics": -0.631203, "expectation": {"probability": 49.5729, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.33, "close": 6.35, "volume": 68958986}, "trend_line": 7.384, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.879636, "activity_20": 7.06319, "activity_30": 7.201441}, "trend_signal": 0, "fair_value": 7.407244, "relative_strength": -12.124539, "rate_of_change": -0.9169343345231618, "market_dynamics": -0.95026, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.39, "high": 6.76, "low": 6.38, "close": 6.54, "volume": 97097000}, "trend_line": 7.349667, "activity_lines": {"activity_5": 6.542667, "activity_10": 6.785818, "activity_20": 7.004667, "activity_30": 7.146989}, "trend_signal": 0, "fair_value": 7.386923, "relative_strength": -10.920296, "rate_of_change": -0.46496478873239666, "market_dynamics": -1.121329, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.58, "high": 6.93, "low": 6.57, "close": 6.59, "volume": 131509768}, "trend_line": 7.311667, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.712182, "activity_20": 6.957, "activity_30": 7.097978}, "trend_signal": 0, "fair_value": 7.370321, "relative_strength": -10.663162, "rate_of_change": -0.5170302273558823, "market_dynamics": -1.271548, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.6, "high": 6.73, "low": 6.47, "close": 6.48, "volume": 81494516}, "trend_line": 7.270333, "activity_lines": {"activity_5": 6.518, "activity_10": 6.632545, "activity_20": 6.904524, "activity_30": 7.044323}, "trend_signal": 0, "fair_value": 7.361859, "relative_strength": -11.456697, "rate_of_change": -0.5653156797211906, "market_dynamics": -1.411369, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.48, "high": 6.59, "low": 6.44, "close": 6.52, "volume": 64509349}, "trend_line": 7.232333, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.582, "activity_20": 6.857381, "activity_30": 6.995914}, "trend_signal": 0, "fair_value": 7.356987, "relative_strength": -10.691146, "rate_of_change": -0.5226720701789073, "market_dynamics": -1.423432, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.49, "high": 6.75, "low": 6.48, "close": 6.66, "volume": 74815076}, "trend_line": 7.174667, "activity_lines": {"activity_5": 6.569333, "activity_10": 6.573818, "activity_20": 6.824238, "activity_30": 6.958989}, "trend_signal": 0, "fair_value": 7.350513, "relative_strength": -9.677254, "rate_of_change": -0.7973360739888407, "market_dynamics": -1.383407, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.58, "close": 6.66, "volume": 113909851}, "trend_line": 7.137, "activity_lines": {"activity_5": 6.603333, "activity_10": 6.577091, "activity_20": 6.792524, "activity_30": 6.925785}, "trend_signal": 0, "fair_value": 7.34359, "relative_strength": -9.311254, "rate_of_change": -0.524999975608635, "market_dynamics": -1.244588, "expectation": {"probability": 50.521, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.69, "high": 6.81, "low": 6.51, "close": 6.53, "volume": 96273352}, "trend_line": 7.098333, "activity_lines": {"activity_5": 6.586, "activity_10": 6.568, "activity_20": 6.750143, "activity_30": 6.886624}, "trend_signal": 0, "fair_value": 7.334808, "relative_strength": -10.480203, "rate_of_change": -0.5417822614543835, "market_dynamics": -1.123547, "expectation": {"probability": 49.4478, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.49, "high": 7.22, "low": 6.48, "close": 7.02, "volume": 203903001}, "trend_line": 7.073, "activity_lines": {"activity_5": 6.736, "activity_10": 6.650182, "activity_20": 6.755524, "activity_30": 6.88157}, "trend_signal": 0, "fair_value": 7.329872, "relative_strength": -5.6197, "rate_of_change": -0.3568866098561427, "market_dynamics": -0.606545, "expectation": {"probability": 49.4023, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.05, "high": 7.06, "low": 6.82, "close": 6.83, "volume": 113151256}, "trend_line": 7.031, "activity_lines": {"activity_5": 6.786667, "activity_10": 6.691273, "activity_20": 6.745238, "activity_30": 6.865892}, "trend_signal": 0, "fair_value": 7.320641, "relative_strength": -9.430316, "rate_of_change": -0.5938074367312414, "market_dynamics": -0.302332, "expectation": {"probability": 49.4478, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.82, "high": 7.44, "low": 6.79, "close": 7.32, "volume": 212901250}, "trend_line": 7.008, "activity_lines": {"activity_5": 6.98, "activity_10": 6.818909, "activity_20": 6.785333, "activity_30": 6.884538}, "trend_signal": 0, "fair_value": 7.311923, "relative_strength": -4.04422, "rate_of_change": -0.3271227421419384, "market_dynamics": 0.231593, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.32, "high": 7.55, "low": 7.1, "close": 7.27, "volume": 208692258}, "trend_line": 6.989667, "activity_lines": {"activity_5": 7.112667, "activity_10": 6.919818, "activity_20": 6.821952, "activity_30": 6.901441}, "trend_signal": 0, "fair_value": 7.303718, "relative_strength": -5.403923, "rate_of_change": -0.2616010273972625, "market_dynamics": 0.822056, "expectation": {"probability": 44.9358, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.26, "high": 7.64, "low": 7.23, "close": 7.54, "volume": 224327752}, "trend_line": 6.981667, "activity_lines": {"activity_5": 7.294667, "activity_10": 7.056545, "activity_20": 6.883714, "activity_30": 6.936946}, "trend_signal": 0, "fair_value": 7.29891, "relative_strength": -3.478265, "rate_of_change": -0.11445466572298806, "market_dynamics": 1.016635, "expectation": {"probability": 37.5926, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.52, "high": 7.76, "low": 7.25, "close": 7.29, "volume": 191624489}, "trend_line": 6.998, "activity_lines": {"activity_5": 7.326, "activity_10": 7.130545, "activity_20": 6.92081, "activity_30": 6.956839}, "trend_signal": 0, "fair_value": 7.29359, "relative_strength": -5.677183, "rate_of_change": 0.2339412635979398, "market_dynamics": 1.238039, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.26, "high": 7.45, "low": 7.22, "close": 7.36, "volume": 116360396}, "trend_line": 7.021333, "activity_lines": {"activity_5": 7.362667, "activity_10": 7.202545, "activity_20": 6.966429, "activity_30": 6.980194}, "trend_signal": 0, "fair_value": 7.290385, "relative_strength": -6.626715, "rate_of_change": 0.33342383538153825, "market_dynamics": 1.134673, "expectation": {"probability": 37.7167, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.35, "high": 7.84, "low": 7.33, "close": 7.78, "volume": 252069601}, "trend_line": 7.048667, "activity_lines": {"activity_5": 7.504, "activity_10": 7.335636, "activity_20": 7.052476, "activity_30": 7.02914}, "trend_signal": 0, "fair_value": 7.288462, "relative_strength": -2.917233, "rate_of_change": 0.38929929687140247, "market_dynamics": 1.160304, "expectation": {"probability": 38.8922, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.83, "high": 7.98, "low": 7.71, "close": 7.97, "volume": 274231282}, "trend_line": 7.080333, "activity_lines": {"activity_5": 7.678, "activity_10": 7.482909, "activity_20": 7.154286, "activity_30": 7.088581}, "trend_signal": 1, "fair_value": 7.288077, "relative_strength": -3.928235, "rate_of_change": 0.4492480634991044, "market_dynamics": 1.180792, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.05, "high": 8.09, "low": 7.61, "close": 7.73, "volume": 251496759}, "trend_line": 7.112667, "activity_lines": {"activity_5": 7.725333, "activity_10": 7.562727, "activity_20": 7.229952, "activity_30": 7.130495}, "trend_signal": 1, "fair_value": 7.287179, "relative_strength": -7.504332, "rate_of_change": 0.45667343612227895, "market_dynamics": 1.242824, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.73, "high": 7.77, "low": 7.32, "close": 7.48, "volume": 217006461}, "trend_line": 7.111, "activity_lines": {"activity_5": 7.676667, "activity_10": 7.575273, "activity_20": 7.276667, "activity_30": 7.154194}, "trend_signal": 1, "fair_value": 7.281987, "relative_strength": -9.280093, "rate_of_change": -0.023437059544616768, "market_dynamics": 1.246583, "expectation": {"probability": 37.4611, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.44, "high": 7.73, "low": 7.38, "close": 7.56, "volume": 221686853}, "trend_line": 7.109333, "activity_lines": {"activity_5": 7.642, "activity_10": 7.594, "activity_20": 7.327095, "activity_30": 7.183161}, "trend_signal": 1, "fair_value": 7.277308, "relative_strength": -9.453998, "rate_of_change": -0.023442553789894797, "market_dynamics": 1.111735, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.57, "high": 7.68, "low": 7.33, "close": 7.35, "volume": 158941237}, "trend_line": 7.101333, "activity_lines": {"activity_5": 7.524, "activity_10": 7.561273, "activity_20": 7.353381, "activity_30": 7.198688}, "trend_signal": 1, "fair_value": 7.271731, "relative_strength": -10.550491, "rate_of_change": -0.1125281373090838, "market_dynamics": 0.798217, "expectation": {"probability": 38.4673, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.37, "high": 7.4, "low": 7.1, "close": 7.27, "volume": 115875389}, "trend_line": 7.105333, "activity_lines": {"activity_5": 7.408, "activity_10": 7.513455, "activity_20": 7.367286, "activity_30": 7.20957}, "trend_signal": 1, "fair_value": 7.266346, "relative_strength": -11.252864, "rate_of_change": 0.05632745288806424, "market_dynamics": 0.422565, "expectation": {"probability": 38.152, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.3, "high": 7.65, "low": 7.26, "close": 7.55, "volume": 83550342}, "trend_line": 7.111667, "activity_lines": {"activity_5": 7.432, "activity_10": 7.516545, "activity_20": 7.404381, "activity_30": 7.238258}, "trend_signal": 1, "fair_value": 7.263526, "relative_strength": -8.662105, "rate_of_change": 0.08914430892964256, "market_dynamics": 0.182704, "expectation": {"probability": 35.9245, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.53, "high": 7.76, "low": 7.49, "close": 7.67, "volume": 71404836}, "trend_line": 7.111333, "activity_lines": {"activity_5": 7.508, "activity_10": 7.541273, "activity_20": 7.448333, "activity_30": 7.27428}, "trend_signal": 1, "fair_value": 7.264295, "relative_strength": -7.227542, "rate_of_change": -0.004696507865168777, "market_dynamics": -0.02023, "expectation": {"probability": 41.8459, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.37, "high": 7.65, "low": 7.31, "close": 7.31, "volume": 130030446}, "trend_line": 7.106667, "activity_lines": {"activity_5": 7.451333, "activity_10": 7.493636, "activity_20": 7.452333, "activity_30": 7.287097}, "trend_signal": 1, "fair_value": 7.264103, "relative_strength": -9.882204, "rate_of_change": -0.0656135776513388, "market_dynamics": -0.190286, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.37, "high": 7.51, "low": 7.26, "close": 7.42, "volume": 92776242}, "trend_line": 7.111, "activity_lines": {"activity_5": 7.448, "activity_10": 7.466909, "activity_20": 7.463048, "activity_30": 7.307312}, "trend_signal": 1, "fair_value": 7.267821, "relative_strength": -10.711267, "rate_of_change": 0.06097091646477766, "market_dynamics": -0.28131, "expectation": {"probability": 41.9893, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.48, "high": 7.52, "low": 7.34, "close": 7.36, "volume": 124305422}, "trend_line": 7.113667, "activity_lines": {"activity_5": 7.42, "activity_10": 7.435818, "activity_20": 7.464429, "activity_30": 7.323376}, "trend_signal": 1, "fair_value": 7.269487, "relative_strength": -11.14364, "rate_of_change": 0.03750527351990776, "market_dynamics": -0.40227, "expectation": {"probability": 46.3885, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.35, "high": 7.44, "low": 7.29, "close": 7.35, "volume": 89619692}, "trend_line": 7.137, "activity_lines": {"activity_5": 7.382667, "activity_10": 7.414, "activity_20": 7.461524, "activity_30": 7.338624}, "trend_signal": 1, "fair_value": 7.270962, "relative_strength": -11.734169, "rate_of_change": 0.3280024212547362, "market_dynamics": -0.56392, "expectation": {"probability": 45.6495, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.34, "high": 7.98, "low": 7.33, "close": 7.65, "volume": 167206578}, "trend_line": 7.17, "activity_lines": {"activity_5": 7.458667, "activity_10": 7.453636, "activity_20": 7.483286, "activity_30": 7.37172}, "trend_signal": 1, "fair_value": 7.277115, "relative_strength": -7.609104, "rate_of_change": 0.4623791509037462, "market_dynamics": -0.451486, "expectation": {"probability": 41.2637, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.55, "high": 7.8, "low": 6.98, "close": 7.02, "volume": 254556417}, "trend_line": 7.181, "activity_lines": {"activity_5": 7.326, "activity_10": 7.375636, "activity_20": 7.442048, "activity_30": 7.362043}, "trend_signal": 1, "fair_value": 7.275833, "relative_strength": -11.347891, "rate_of_change": 0.1534170153417032, "market_dynamics": -0.468669, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.03, "high": 7.18, "low": 6.91, "close": 6.97, "volume": 160304431}, "trend_line": 7.201667, "activity_lines": {"activity_5": 7.196, "activity_10": 7.298364, "activity_20": 7.395143, "activity_30": 7.34843}, "trend_signal": 0, "fair_value": 7.273526, "relative_strength": -12.750964, "rate_of_change": 0.2878011419022357, "market_dynamics": -0.584477, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.94, "high": 6.99, "low": 6.76, "close": 6.95, "volume": 137835550}, "trend_line": 7.215333, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.224364, "activity_20": 7.348, "activity_30": 7.332194}, "trend_signal": 0, "fair_value": 7.270064, "relative_strength": -12.831977, "rate_of_change": 0.18976162046926945, "market_dynamics": -0.721569, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.0, "high": 7.13, "low": 6.77, "close": 6.82, "volume": 171514400}, "trend_line": 7.223, "activity_lines": {"activity_5": 6.966667, "activity_10": 7.132545, "activity_20": 7.29, "activity_30": 7.306688}, "trend_signal": 0, "fair_value": 7.267308, "relative_strength": -13.672292, "rate_of_change": 0.10625982196524604, "market_dynamics": -0.983735, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.8, "high": 7.02, "low": 6.68, "close": 6.81, "volume": 144122893}, "trend_line": 7.234, "activity_lines": {"activity_5": 6.876, "activity_10": 7.052182, "activity_20": 7.234476, "activity_30": 7.280043}, "trend_signal": 0, "fair_value": 7.264295, "relative_strength": -13.354588, "rate_of_change": 0.1522912917070486, "market_dynamics": -1.159452, "expectation": {"probability": 51.5362, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.79, "high": 6.85, "low": 6.49, "close": 6.66, "volume": 149745367}, "trend_line": 7.238667, "activity_lines": {"activity_5": 6.791333, "activity_10": 6.960182, "activity_20": 7.166952, "activity_30": 7.243011}, "trend_signal": 0, "fair_value": 7.259872, "relative_strength": -16.344564, "rate_of_change": 0.06451479126348383, "market_dynamics": -1.239061, "expectation": {"probability": 50.4929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.67, "high": 6.72, "low": 6.58, "close": 6.62, "volume": 62343305}, "trend_line": 7.237333, "activity_lines": {"activity_5": 6.717333, "activity_10": 6.872727, "activity_20": 7.098952, "activity_30": 7.203097}, "trend_signal": 0, "fair_value": 7.257372, "relative_strength": -16.59623, "rate_of_change": -0.018428807403363553, "market_dynamics": -1.354031, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.64, "high": 6.95, "low": 6.61, "close": 6.88, "volume": 180740836}, "trend_line": 7.244667, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.847091, "activity_20": 7.061238, "activity_30": 7.180043}, "trend_signal": 0, "fair_value": 7.25859, "relative_strength": -16.160961, "rate_of_change": 0.1013356715795746, "market_dynamics": -1.299505, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.87, "high": 7.21, "low": 6.8, "close": 6.83, "volume": 214578439}, "trend_line": 7.254667, "activity_lines": {"activity_5": 6.777333, "activity_10": 6.821091, "activity_20": 7.023952, "activity_30": 7.15329}, "trend_signal": 0, "fair_value": 7.260705, "relative_strength": -16.003801, "rate_of_change": 0.13803256933687463, "market_dynamics": -1.20434, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.81, "high": 6.94, "low": 6.78, "close": 6.9, "volume": 124618231}, "trend_line": 7.250667, "activity_lines": {"activity_5": 6.824, "activity_10": 6.817273, "activity_20": 6.997619, "activity_30": 7.130409}, "trend_signal": 0, "fair_value": 7.262564, "relative_strength": -15.443643, "rate_of_change": -0.05513692082628255, "market_dynamics": -1.061414, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.9, "high": 6.95, "low": 6.69, "close": 6.79, "volume": 175662508}, "trend_line": 7.249333, "activity_lines": {"activity_5": 6.828, "activity_10": 6.807091, "activity_20": 6.963571, "activity_30": 7.100688}, "trend_signal": 0, "fair_value": 7.262179, "relative_strength": -16.071187, "rate_of_change": -0.018398307355722534, "market_dynamics": -0.857859, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.73, "high": 6.81, "low": 6.6, "close": 6.73, "volume": 126156845}, "trend_line": 7.229667, "activity_lines": {"activity_5": 6.803333, "activity_10": 6.790182, "activity_20": 6.927476, "activity_30": 7.067183}, "trend_signal": 0, "fair_value": 7.259038, "relative_strength": -15.223606, "rate_of_change": -0.2712801301857697, "market_dynamics": -0.896343, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.78, "high": 6.85, "low": 6.66, "close": 6.67, "volume": 87896883}, "trend_line": 7.209667, "activity_lines": {"activity_5": 6.751333, "activity_10": 6.766727, "activity_20": 6.888619, "activity_30": 7.031075}, "trend_signal": 0, "fair_value": 7.254744, "relative_strength": -15.788112, "rate_of_change": -0.27663791430504975, "market_dynamics": -0.957273, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.7, "high": 6.97, "low": 6.69, "close": 6.91, "volume": 107120800}, "trend_line": 7.188667, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.792, "activity_20": 6.875476, "activity_30": 7.011742}, "trend_signal": 0, "fair_value": 7.253013, "relative_strength": -13.951526, "rate_of_change": -0.29127558873384735, "market_dynamics": -0.894323, "expectation": {"probability": 46.6226, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.82, "high": 6.91, "low": 6.49, "close": 6.64, "volume": 157435750}, "trend_line": 7.167, "activity_lines": {"activity_5": 6.74, "activity_10": 6.766545, "activity_20": 6.839667, "activity_30": 6.976344}, "trend_signal": 0, "fair_value": 7.250962, "relative_strength": -16.083855, "rate_of_change": -0.30140497535912963, "market_dynamics": -0.747698, "expectation": {"probability": 49.279, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.56, "high": 6.93, "low": 6.53, "close": 6.8, "volume": 136102817}, "trend_line": 7.148333, "activity_lines": {"activity_5": 6.757333, "activity_10": 6.773273, "activity_20": 6.824, "activity_30": 6.952667}, "trend_signal": 0, "fair_value": 7.249038, "relative_strength": -13.003444, "rate_of_change": -0.2604576531324092, "market_dynamics": -0.427361, "expectation": {"probability": 46.4521, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.79, "high": 6.88, "low": 6.53, "close": 6.55, "volume": 117559019}, "trend_line": 7.107333, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.732, "activity_20": 6.786952, "activity_30": 6.914065}, "trend_signal": 0, "fair_value": 7.243013, "relative_strength": -12.751835, "rate_of_change": -0.5735602972049619, "market_dynamics": -0.229362, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.44, "high": 6.49, "low": 6.19, "close": 6.32, "volume": 124004607}, "trend_line": 7.052333, "activity_lines": {"activity_5": 6.559333, "activity_10": 6.650182, "activity_20": 6.732143, "activity_30": 6.863269}, "trend_signal": 0, "fair_value": 7.238397, "relative_strength": -14.363328, "rate_of_change": -0.7738486433659393, "market_dynamics": -0.270939, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.26, "high": 6.38, "low": 6.18, "close": 6.23, "volume": 86241671}, "trend_line": 7.002333, "activity_lines": {"activity_5": 6.421333, "activity_10": 6.562182, "activity_20": 6.673714, "activity_30": 6.810215}, "trend_signal": 0, "fair_value": 7.233846, "relative_strength": -14.353676, "rate_of_change": -0.7089852393527053, "market_dynamics": -0.478258, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.21, "high": 6.46, "low": 6.16, "close": 6.34, "volume": 118438422}, "trend_line": 6.964333, "activity_lines": {"activity_5": 6.365333, "activity_10": 6.505091, "activity_20": 6.631095, "activity_30": 6.767484}, "trend_signal": 0, "fair_value": 7.229872, "relative_strength": -14.647256, "rate_of_change": -0.5426762766066717, "market_dynamics": -0.685281, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.28, "high": 6.42, "low": 6.26, "close": 6.34, "volume": 110148458}, "trend_line": 6.923667, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.458182, "activity_20": 6.594714, "activity_30": 6.727204}, "trend_signal": 0, "fair_value": 7.226667, "relative_strength": -15.595142, "rate_of_change": -0.5839180866279637, "market_dynamics": -0.780161, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.35, "high": 6.36, "low": 6.17, "close": 6.2, "volume": 88833321}, "trend_line": 6.885333, "activity_lines": {"activity_5": 6.277333, "activity_10": 6.394, "activity_20": 6.548238, "activity_30": 6.680516}, "trend_signal": 0, "fair_value": 7.220705, "relative_strength": -17.596688, "rate_of_change": -0.5536661425224504, "market_dynamics": -0.976242, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.19, "high": 6.44, "low": 6.0, "close": 6.27, "volume": 117248316}, "trend_line": 6.852, "activity_lines": {"activity_5": 6.272, "activity_10": 6.352182, "activity_20": 6.512095, "activity_30": 6.640817}, "trend_signal": 0, "fair_value": 7.216538, "relative_strength": -16.881868, "rate_of_change": -0.4841160187895027, "market_dynamics": -0.999585, "expectation": {"probability": 45.4513, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.27, "high": 6.41, "low": 6.27, "close": 6.3, "volume": 70325215}, "trend_line": 6.810333, "activity_lines": {"activity_5": 6.28, "activity_10": 6.323091, "activity_20": 6.482048, "activity_30": 6.605204}, "trend_signal": 0, "fair_value": 7.215192, "relative_strength": -17.467221, "rate_of_change": -0.6080998248686565, "market_dynamics": -1.187429, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.3, "high": 6.47, "low": 6.02, "close": 6.05, "volume": 154411874}, "trend_line": 6.756333, "activity_lines": {"activity_5": 6.2, "activity_10": 6.259636, "activity_20": 6.430667, "activity_30": 6.556151}, "trend_signal": 0, "fair_value": 7.210064, "relative_strength": -19.46936, "rate_of_change": -0.7929127694636998, "market_dynamics": -1.257486, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.04, "high": 6.19, "low": 5.81, "close": 5.81, "volume": 157583463}, "trend_line": 6.706333, "activity_lines": {"activity_5": 6.059333, "activity_10": 6.163273, "activity_20": 6.360048, "activity_30": 6.495097}, "trend_signal": 0, "fair_value": 7.202564, "relative_strength": -21.790418, "rate_of_change": -0.7400464127508195, "market_dynamics": -1.179265, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.81, "high": 5.89, "low": 5.57, "close": 5.69, "volume": 124672544}, "trend_line": 6.648667, "activity_lines": {"activity_5": 5.914, "activity_10": 6.063091, "activity_20": 6.282048, "activity_30": 6.429527}, "trend_signal": 0, "fair_value": 7.194872, "relative_strength": -22.126189, "rate_of_change": -0.8598737939198696, "market_dynamics": -1.238958, "expectation": {"probability": 47.3592, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bbeb873-76e1-4d40-8158-70a4fd1539d9/", "share_image": "https://sharemaestro.com/terminal/3bbeb873-76e1-4d40-8158-70a4fd1539d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}