{"ticker": {"uuid": "3bbedeca-3ea2-4660-9765-c0509cb69c76", "symbol": "BLLN", "name": "BillionToOne, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLLN rose 43.24%, moving from 69.11 to 98.99. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.07 on the latest week. Expectation is negative at 38.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.99"}, {"label": "12-Week Change", "value": "43.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.6, "high": 100.0, "low": 80.2733, "close": 98.99, "volume": 2590538}, "trend_line": null, "activity_lines": {"activity_5": 89.995333, "activity_10": 86.417455, "activity_20": 82.89881, "activity_30": null}, "trend_signal": 0, "fair_value": 88.328966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.069358, "expectation": {"probability": 38.2857, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 101.53, "high": 110.0, "low": 88.0001, "close": 90.0, "volume": 919166}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.97, "high": 114.25, "low": 90.37, "close": 110.0, "volume": 795354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.24, "high": 138.7, "low": 110.99, "close": 130.18, "volume": 857076}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.91, "high": 130.0, "low": 99.47, "close": 111.64, "volume": 1033574}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.63, "high": 115.1, "low": 91.58, "close": 101.99, "volume": 915002}, "trend_line": null, "activity_lines": {"activity_5": 110.47, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.0, "high": 105.89, "low": 88.49, "close": 102.6, "volume": 1307466}, "trend_line": null, "activity_lines": {"activity_5": 108.416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.01, "high": 103.6, "low": 81.51, "close": 89.3, "volume": 793650}, "trend_line": null, "activity_lines": {"activity_5": 101.088667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.101429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.48, "high": 90.0, "low": 80.51, "close": 89.29, "volume": 758834}, "trend_line": null, "activity_lines": {"activity_5": 95.138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.1, "high": 100.0, "low": 83.3, "close": 85.94, "volume": 1167892}, "trend_line": null, "activity_lines": {"activity_5": 90.796667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.215556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.13, "high": 101.98, "low": 85.53, "close": 88.73, "volume": 1718767}, "trend_line": null, "activity_lines": {"activity_5": 89.098667, "activity_10": 95.869636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.91, "high": 92.77, "low": 80.0, "close": 87.57, "volume": 898237}, "trend_line": null, "activity_lines": {"activity_5": 87.898, "activity_10": 93.615636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.36, "high": 94.16, "low": 80.65, "close": 82.51, "volume": 908554}, "trend_line": null, "activity_lines": {"activity_5": 86.012667, "activity_10": 90.485818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.479167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.68, "high": 91.01, "low": 82.25, "close": 90.61, "volume": 769041}, "trend_line": null, "activity_lines": {"activity_5": 87.28, "activity_10": 89.328545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.950769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.36, "high": 98.26, "low": 84.49, "close": 88.61, "volume": 969910}, "trend_line": null, "activity_lines": {"activity_5": 87.792667, "activity_10": 88.527091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.76, "high": 98.58, "low": 85.0, "close": 85.42, "volume": 870519}, "trend_line": null, "activity_lines": {"activity_5": 87.064, "activity_10": 87.564364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.29, "high": 86.0, "low": 66.0, "close": 76.33, "volume": 1912829}, "trend_line": null, "activity_lines": {"activity_5": 83.526, "activity_10": 85.250182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3093, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.78, "high": 86.01, "low": 68.14, "close": 73.51, "volume": 2423875}, "trend_line": null, "activity_lines": {"activity_5": 79.797333, "activity_10": 82.900909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6969, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.2, "high": 74.085, "low": 61.96, "close": 69.11, "volume": 1774395}, "trend_line": null, "activity_lines": {"activity_5": 75.202, "activity_10": 80.038727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.852222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4444, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.77, "high": 76.47, "low": 69.02, "close": 76.0, "volume": 1117175}, "trend_line": null, "activity_lines": {"activity_5": 74.336667, "activity_10": 78.796182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.017895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1596, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.0, "high": 80.38, "low": 67.7, "close": 69.55, "volume": 1345268}, "trend_line": null, "activity_lines": {"activity_5": 72.162, "activity_10": 76.561636, "activity_20": 83.218667, "activity_30": null}, "trend_signal": 0, "fair_value": 89.9445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 69.55, "high": 85.0, "low": 67.0, "close": 79.36, "volume": 1569620}, "trend_line": null, "activity_lines": {"activity_5": 74.315333, "activity_10": 76.459455, "activity_20": 82.210619, "activity_30": null}, "trend_signal": 0, "fair_value": 89.440476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1181, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.51, "high": 94.88, "low": 76.435, "close": 81.13, "volume": 1980327}, "trend_line": null, "activity_lines": {"activity_5": 76.856667, "activity_10": 76.828364, "activity_20": 81.42181, "activity_30": null}, "trend_signal": 0, "fair_value": 89.062727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5206, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.14, "high": 86.2625, "low": 76.16, "close": 79.43, "volume": 2147728}, "trend_line": null, "activity_lines": {"activity_5": 78.323333, "activity_10": 76.913273, "activity_20": 80.608571, "activity_30": null}, "trend_signal": 0, "fair_value": 88.643913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.57, "high": 94.0, "low": 79.08, "close": 84.74, "volume": 2220648}, "trend_line": null, "activity_lines": {"activity_5": 80.872, "activity_10": 78.166909, "activity_20": 80.542714, "activity_30": null}, "trend_signal": 0, "fair_value": 88.48125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.98, "high": 86.6, "low": 71.0, "close": 77.49, "volume": 1660870}, "trend_line": null, "activity_lines": {"activity_5": 80.421333, "activity_10": 78.172727, "activity_20": 79.914476, "activity_30": null}, "trend_signal": 0, "fair_value": 88.0416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.49, "high": 94.46, "low": 70.81, "close": 92.96, "volume": 5527812}, "trend_line": null, "activity_lines": {"activity_5": 84.598, "activity_10": 81.135455, "activity_20": 80.876238, "activity_30": null}, "trend_signal": 0, "fair_value": 88.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2393, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.7119, "high": 107.0, "low": 81.97, "close": 82.63, "volume": 4625874}, "trend_line": null, "activity_lines": {"activity_5": 84.424667, "activity_10": 81.917636, "activity_20": 80.900095, "activity_30": null}, "trend_signal": 0, "fair_value": 88.023333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4795, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.89, "high": 89.18, "low": 78.01, "close": 85.92, "volume": 2853363}, "trend_line": null, "activity_lines": {"activity_5": 85.248, "activity_10": 83.132182, "activity_20": 81.269048, "activity_30": null}, "trend_signal": 0, "fair_value": 87.948214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1105, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.6, "high": 100.0, "low": 80.2733, "close": 98.99, "volume": 2590538}, "trend_line": null, "activity_lines": {"activity_5": 89.995333, "activity_10": 86.417455, "activity_20": 82.89881, "activity_30": null}, "trend_signal": 0, "fair_value": 88.328966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.069358, "expectation": {"probability": 38.2857, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bbedeca-3ea2-4660-9765-c0509cb69c76/", "share_image": "https://sharemaestro.com/terminal/3bbedeca-3ea2-4660-9765-c0509cb69c76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}