{"ticker": {"uuid": "3bbedeca-3ea2-4660-9765-c0509cb69c76", "symbol": "BLLN", "name": "BillionToOne, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BLLN rose 49.60%, moving from 84.74 to 126.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 1.46 on the latest week. Next-week expectancy is positive at 71.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "126.77"}, {"label": "12-Week Change", "value": "49.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 71.04%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 120.0, "high": 128.53, "low": 113.3, "close": 126.77, "volume": 3654346}, "trend_line": 89.549333, "activity_lines": {"activity_5": 118.745333, "activity_10": 109.761273, "activity_20": 98.232714, "activity_30": 93.341742}, "trend_signal": 1, "fair_value": 92.508889, "relative_strength": null, "rate_of_change": 0.9309839611187821, "market_dynamics": 1.458596, "expectation": {"probability": 71.0383, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 100.0, "high": 123.84, "low": 95.0, "close": 100.03, "volume": 1892762}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.53, "high": 110.0, "low": 88.0001, "close": 90.0, "volume": 919166}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.97, "high": 114.25, "low": 90.37, "close": 110.0, "volume": 795354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.24, "high": 138.7, "low": 110.99, "close": 130.18, "volume": 857076}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.5525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.91, "high": 130.0, "low": 99.47, "close": 111.64, "volume": 1033574}, "trend_line": null, "activity_lines": {"activity_5": 112.596667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.63, "high": 115.1, "low": 91.58, "close": 101.99, "volume": 915002}, "trend_line": null, "activity_lines": {"activity_5": 110.47, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.306667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.0, "high": 105.89, "low": 88.49, "close": 102.6, "volume": 1307466}, "trend_line": null, "activity_lines": {"activity_5": 108.416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.634286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.01, "high": 103.6, "low": 81.51, "close": 89.3, "volume": 793650}, "trend_line": null, "activity_lines": {"activity_5": 101.088667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.4675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.48, "high": 90.0, "low": 80.51, "close": 89.29, "volume": 758834}, "trend_line": null, "activity_lines": {"activity_5": 95.138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.781111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.1, "high": 100.0, "low": 83.3, "close": 85.94, "volume": 1167892}, "trend_line": null, "activity_lines": {"activity_5": 90.796667, "activity_10": 98.118182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.13, "high": 101.98, "low": 85.53, "close": 88.73, "volume": 1718767}, "trend_line": null, "activity_lines": {"activity_5": 89.098667, "activity_10": 95.869636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.972727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.91, "high": 92.77, "low": 80.0, "close": 87.57, "volume": 898237}, "trend_line": null, "activity_lines": {"activity_5": 87.898, "activity_10": 93.615636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.939167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.36, "high": 94.16, "low": 80.65, "close": 82.51, "volume": 908554}, "trend_line": null, "activity_lines": {"activity_5": 86.012667, "activity_10": 90.485818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.675385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.68, "high": 91.01, "low": 82.25, "close": 90.61, "volume": 769041}, "trend_line": null, "activity_lines": {"activity_5": 87.28, "activity_10": 89.328545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.170714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2278, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.36, "high": 98.26, "low": 84.49, "close": 88.61, "volume": 969910}, "trend_line": null, "activity_lines": {"activity_5": 87.792667, "activity_10": 88.527091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.76, "high": 98.58, "low": 85.0, "close": 85.42, "volume": 870519}, "trend_line": null, "activity_lines": {"activity_5": 87.064, "activity_10": 87.564364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.90125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.29, "high": 86.0, "low": 66.0, "close": 76.33, "volume": 1912829}, "trend_line": null, "activity_lines": {"activity_5": 83.526, "activity_10": 85.250182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8449, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.78, "high": 86.01, "low": 68.14, "close": 73.51, "volume": 2423875}, "trend_line": null, "activity_lines": {"activity_5": 79.797333, "activity_10": 82.900909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4444, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.2, "high": 74.085, "low": 61.96, "close": 69.11, "volume": 1774395}, "trend_line": null, "activity_lines": {"activity_5": 75.202, "activity_10": 80.038727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.282632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3534, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.77, "high": 76.47, "low": 69.02, "close": 76.0, "volume": 1117175}, "trend_line": null, "activity_lines": {"activity_5": 74.336667, "activity_10": 78.796182, "activity_20": 85.306143, "activity_30": null}, "trend_signal": 0, "fair_value": 91.4685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4633, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.0, "high": 80.38, "low": 67.7, "close": 69.55, "volume": 1345268}, "trend_line": null, "activity_lines": {"activity_5": 72.162, "activity_10": 76.561636, "activity_20": 83.218667, "activity_30": null}, "trend_signal": 0, "fair_value": 90.424762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5967, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.55, "high": 85.0, "low": 67.0, "close": 79.36, "volume": 1569620}, "trend_line": null, "activity_lines": {"activity_5": 74.315333, "activity_10": 76.459455, "activity_20": 82.210619, "activity_30": null}, "trend_signal": 0, "fair_value": 89.921818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4007, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.51, "high": 94.88, "low": 76.435, "close": 81.13, "volume": 1980327}, "trend_line": null, "activity_lines": {"activity_5": 76.856667, "activity_10": 76.828364, "activity_20": 81.42181, "activity_30": null}, "trend_signal": 0, "fair_value": 89.539565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6786, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.14, "high": 86.2625, "low": 76.16, "close": 79.43, "volume": 2147728}, "trend_line": null, "activity_lines": {"activity_5": 78.323333, "activity_10": 76.913273, "activity_20": 80.608571, "activity_30": null}, "trend_signal": 0, "fair_value": 89.118333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3802, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.57, "high": 94.0, "low": 79.08, "close": 84.74, "volume": 2220648}, "trend_line": null, "activity_lines": {"activity_5": 80.872, "activity_10": 78.166909, "activity_20": 80.542714, "activity_30": null}, "trend_signal": 0, "fair_value": 88.9432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4051, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.98, "high": 86.6, "low": 71.0, "close": 77.49, "volume": 1660870}, "trend_line": null, "activity_lines": {"activity_5": 80.421333, "activity_10": 78.172727, "activity_20": 79.914476, "activity_30": null}, "trend_signal": 0, "fair_value": 88.502692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7994, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.49, "high": 94.46, "low": 70.81, "close": 92.96, "volume": 5527812}, "trend_line": null, "activity_lines": {"activity_5": 84.598, "activity_10": 81.135455, "activity_20": 80.876238, "activity_30": null}, "trend_signal": 0, "fair_value": 88.667778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9259, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.7119, "high": 107.0, "low": 81.97, "close": 82.63, "volume": 4625874}, "trend_line": null, "activity_lines": {"activity_5": 84.424667, "activity_10": 81.917636, "activity_20": 80.900095, "activity_30": null}, "trend_signal": 0, "fair_value": 88.452143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.89, "high": 89.18, "low": 78.01, "close": 85.92, "volume": 2853363}, "trend_line": null, "activity_lines": {"activity_5": 85.248, "activity_10": 83.132182, "activity_20": 81.269048, "activity_30": null}, "trend_signal": 0, "fair_value": 88.364828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.698261, "expectation": {"probability": 36.1809, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.6, "high": 100.0, "low": 80.2733, "close": 98.99, "volume": 2590538}, "trend_line": 88.719, "activity_lines": {"activity_5": 89.995333, "activity_10": 86.417455, "activity_20": 82.89881, "activity_30": 84.540323}, "trend_signal": 0, "fair_value": 88.719, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.968553, "expectation": {"probability": 19.2513, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 98.0, "high": 110.0, "low": 88.45, "close": 97.19, "volume": 4765496}, "trend_line": 88.624333, "activity_lines": {"activity_5": 93.192667, "activity_10": 88.957455, "activity_20": 84.295, "activity_30": 85.086839}, "trend_signal": 0, "fair_value": 88.992258, "relative_strength": null, "rate_of_change": -0.1067043136194064, "market_dynamics": 0.991103, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 97.265, "high": 104.89, "low": 94.2, "close": 101.12, "volume": 3712064}, "trend_line": 88.995, "activity_lines": {"activity_5": 96.386667, "activity_10": 91.709455, "activity_20": 86.02519, "activity_30": 85.893011}, "trend_signal": 0, "fair_value": 89.37125, "relative_strength": null, "rate_of_change": 0.4182451787817818, "market_dynamics": 1.145527, "expectation": {"probability": 23.8494, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 101.47, "high": 106.55, "low": 97.1, "close": 105.15, "volume": 3425925}, "trend_line": 88.833333, "activity_lines": {"activity_5": 100.38, "activity_10": 94.798545, "activity_20": 88.074667, "activity_30": 86.935269}, "trend_signal": 0, "fair_value": 89.849394, "relative_strength": null, "rate_of_change": -0.18165852014159048, "market_dynamics": 1.324603, "expectation": {"probability": 31.3208, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 104.0, "high": 118.87, "low": 98.25, "close": 118.17, "volume": 4499976}, "trend_line": 88.433, "activity_lines": {"activity_5": 107.212, "activity_10": 99.818182, "activity_20": 91.256333, "activity_30": 88.827957}, "trend_signal": 1, "fair_value": 90.682353, "relative_strength": null, "rate_of_change": -0.4506562868692422, "market_dynamics": 1.451025, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 118.74, "high": 124.99, "low": 116.15, "close": 120.35, "volume": 2439027}, "trend_line": 88.723333, "activity_lines": {"activity_5": 112.620667, "activity_10": 104.529818, "activity_20": 94.514381, "activity_30": 90.887118}, "trend_signal": 1, "fair_value": 91.53, "relative_strength": null, "rate_of_change": 0.3283084368957173, "market_dynamics": 1.451304, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 120.0, "high": 128.53, "low": 113.3, "close": 126.77, "volume": 3654346}, "trend_line": 89.549333, "activity_lines": {"activity_5": 118.745333, "activity_10": 109.761273, "activity_20": 98.232714, "activity_30": 93.341742}, "trend_signal": 1, "fair_value": 92.508889, "relative_strength": null, "rate_of_change": 0.9309839611187821, "market_dynamics": 1.458596, "expectation": {"probability": 71.0383, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bbedeca-3ea2-4660-9765-c0509cb69c76/", "share_image": "https://sharemaestro.com/terminal/3bbedeca-3ea2-4660-9765-c0509cb69c76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}