{"ticker": {"uuid": "3bc01bec-3b89-43d1-b956-3676b3c6bd53", "symbol": "ATH", "name": "Alterity Therapeutics Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATH rose 12.50%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.09 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 29.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "12.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.95%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.09"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 14013286}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.009833, "activity_10": 0.009873, "activity_20": 0.009195, "activity_30": 0.008927}, "trend_signal": 1, "fair_value": 0.007519, "relative_strength": -12.089581, "rate_of_change": -0.37500000000000044, "market_dynamics": 0.951315, "expectation": {"probability": 29.9481, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 4021284}, "trend_line": 0.00855, "activity_lines": {"activity_5": 0.006567, "activity_10": 0.006882, "activity_20": 0.007321, "activity_30": 0.007838}, "trend_signal": 0, "fair_value": 0.024192, "relative_strength": -42.274767, "rate_of_change": -1.7241379310344724, "market_dynamics": 0.293024, "expectation": {"probability": 29.1966, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1939814}, "trend_line": 0.008383, "activity_lines": {"activity_5": 0.006367, "activity_10": 0.006664, "activity_20": 0.00715, "activity_30": 0.007673}, "trend_signal": 0, "fair_value": 0.024128, "relative_strength": -46.593104, "rate_of_change": -1.9532163742690112, "market_dynamics": 0.051981, "expectation": {"probability": 28.4173, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 2662886}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006573, "activity_20": 0.007045, "activity_30": 0.007552}, "trend_signal": 0, "fair_value": 0.024074, "relative_strength": -39.885625, "rate_of_change": -1.3837528331146343, "market_dynamics": 0.155543, "expectation": {"probability": 27.6361, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3533558}, "trend_line": 0.008133, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.0066, "activity_20": 0.007005, "activity_30": 0.00747}, "trend_signal": 0, "fair_value": 0.023804, "relative_strength": -35.241243, "rate_of_change": -1.6209023829684341, "market_dynamics": 0.287936, "expectation": {"probability": 27.6361, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 4630160}, "trend_line": 0.008017, "activity_lines": {"activity_5": 0.006567, "activity_10": 0.006555, "activity_20": 0.006921, "activity_30": 0.007365}, "trend_signal": 0, "fair_value": 0.023622, "relative_strength": -37.553036, "rate_of_change": -1.4262879626214162, "market_dynamics": 0.42159, "expectation": {"probability": 28.6311, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 4852865}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.006567, "activity_10": 0.006536, "activity_20": 0.006845, "activity_30": 0.007267}, "trend_signal": 0, "fair_value": 0.023426, "relative_strength": -38.434514, "rate_of_change": -1.0477734813521145, "market_dynamics": 0.692395, "expectation": {"probability": 28.397, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 11615259}, "trend_line": 0.007867, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006618, "activity_20": 0.006829, "activity_30": 0.007206}, "trend_signal": 0, "fair_value": 0.02324, "relative_strength": -32.406477, "rate_of_change": -0.8319677297365445, "market_dynamics": 0.915206, "expectation": {"probability": 27.9606, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 5275204}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.006833, "activity_10": 0.0067, "activity_20": 0.006817, "activity_30": 0.007151}, "trend_signal": 0, "fair_value": 0.023054, "relative_strength": -32.105717, "rate_of_change": -1.2711325791280172, "market_dynamics": 0.911128, "expectation": {"probability": 28.9774, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 5645275}, "trend_line": 0.00765, "activity_lines": {"activity_5": 0.0069, "activity_10": 0.006773, "activity_20": 0.006814, "activity_30": 0.007101}, "trend_signal": 0, "fair_value": 0.022766, "relative_strength": -29.960547, "rate_of_change": -1.5063731170336028, "market_dynamics": 0.946397, "expectation": {"probability": 28.4395, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 7537480}, "trend_line": 0.007583, "activity_lines": {"activity_5": 0.0073, "activity_10": 0.007009, "activity_20": 0.006912, "activity_30": 0.007124}, "trend_signal": 0, "fair_value": 0.022446, "relative_strength": -18.75909, "rate_of_change": -0.8758169934640437, "market_dynamics": 1.191653, "expectation": {"probability": 27.819, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.0075, "volume": 1626510}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.007433, "activity_10": 0.007136, "activity_20": 0.006957, "activity_30": 0.007118}, "trend_signal": 0, "fair_value": 0.022122, "relative_strength": -20.585179, "rate_of_change": -1.094553606751953, "market_dynamics": 1.159761, "expectation": {"probability": 28.7246, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 14289469}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006973, "activity_20": 0.006857, "activity_30": 0.007022}, "trend_signal": 0, "fair_value": 0.021801, "relative_strength": -34.974053, "rate_of_change": -1.773333333333326, "market_dynamics": 1.145928, "expectation": {"probability": 28.75, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0065, "high": 0.008, "low": 0.0065, "close": 0.008, "volume": 5436342}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.0073, "activity_10": 0.007173, "activity_20": 0.006957, "activity_30": 0.007062}, "trend_signal": 0, "fair_value": 0.021538, "relative_strength": -13.839415, "rate_of_change": -0.9094611103570004, "market_dynamics": 1.23376, "expectation": {"probability": 27.8284, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 4417376}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007164, "activity_20": 0.006962, "activity_30": 0.007043}, "trend_signal": 0, "fair_value": 0.021288, "relative_strength": -21.918859, "rate_of_change": -0.4520547945205486, "market_dynamics": 1.069668, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0065, "close": 0.0065, "volume": 9176827}, "trend_line": 0.007217, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007064, "activity_20": 0.006924, "activity_30": 0.006994}, "trend_signal": 0, "fair_value": 0.020984, "relative_strength": -27.055564, "rate_of_change": -0.6880418329434388, "market_dynamics": 1.013863, "expectation": {"probability": 29.0044, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2283571}, "trend_line": 0.00715, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007055, "activity_20": 0.00694, "activity_30": 0.00698}, "trend_signal": 0, "fair_value": 0.020721, "relative_strength": -17.634639, "rate_of_change": -0.928363585977556, "market_dynamics": 0.977844, "expectation": {"probability": 28.3458, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.0065, "close": 0.007, "volume": 3358395}, "trend_line": 0.007117, "activity_lines": {"activity_5": 0.006967, "activity_10": 0.007036, "activity_20": 0.006957, "activity_30": 0.00697}, "trend_signal": 0, "fair_value": 0.020458, "relative_strength": -16.035609, "rate_of_change": -0.4615384615384621, "market_dynamics": 0.808584, "expectation": {"probability": 29.1969, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 5823695}, "trend_line": 0.00705, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007018, "activity_20": 0.006974, "activity_30": 0.006962}, "trend_signal": 0, "fair_value": 0.020183, "relative_strength": -13.504073, "rate_of_change": -0.9414078965856431, "market_dynamics": 0.780098, "expectation": {"probability": 28.9784, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0065, "close": 0.007, "volume": 5938001}, "trend_line": 0.007017, "activity_lines": {"activity_5": 0.006967, "activity_10": 0.007, "activity_20": 0.006988, "activity_30": 0.006959}, "trend_signal": 0, "fair_value": 0.01992, "relative_strength": -13.359082, "rate_of_change": -0.46808510638297934, "market_dynamics": 0.760207, "expectation": {"probability": 28.7222, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 12248398}, "trend_line": 0.007017, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006982, "activity_20": 0.006998, "activity_30": 0.006958}, "trend_signal": 0, "fair_value": 0.019721, "relative_strength": -10.064267, "rate_of_change": 0.0, "market_dynamics": 0.830252, "expectation": {"probability": 28.4705, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 13434484}, "trend_line": 0.007017, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006982, "activity_20": 0.007007, "activity_30": 0.006957}, "trend_signal": 0, "fair_value": 0.01958, "relative_strength": -7.925521, "rate_of_change": 0.0, "market_dynamics": 0.858716, "expectation": {"probability": 28.1049, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1501982}, "trend_line": 0.006983, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006991, "activity_20": 0.007014, "activity_30": 0.006956}, "trend_signal": 0, "fair_value": 0.019452, "relative_strength": -8.990183, "rate_of_change": -0.4845375516602562, "market_dynamics": 0.703077, "expectation": {"probability": 27.6297, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0065, "close": 0.007, "volume": 2625779}, "trend_line": 0.00695, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006982, "activity_20": 0.007017, "activity_30": 0.006957}, "trend_signal": 1, "fair_value": 0.01933, "relative_strength": -8.112905, "rate_of_change": -0.47257625662322844, "market_dynamics": 0.502048, "expectation": {"probability": 27.2218, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 10410061}, "trend_line": 0.006917, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006991, "activity_20": 0.007017, "activity_30": 0.00696}, "trend_signal": 1, "fair_value": 0.019151, "relative_strength": -8.181719, "rate_of_change": -0.47482014388488025, "market_dynamics": 0.277894, "expectation": {"probability": 26.0417, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.004, "close": 0.004, "volume": 33073893}, "trend_line": 0.006783, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006455, "activity_20": 0.006731, "activity_30": 0.006772}, "trend_signal": 0, "fair_value": 0.018971, "relative_strength": -46.70122, "rate_of_change": -1.9372560358536999, "market_dynamics": -0.11498, "expectation": {"probability": 28.1942, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.003, "close": 0.004, "volume": 116076989}, "trend_line": 0.006683, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005964, "activity_20": 0.006457, "activity_30": 0.006592}, "trend_signal": 0, "fair_value": 0.018792, "relative_strength": -46.029068, "rate_of_change": -1.4742739200943573, "market_dynamics": -0.338274, "expectation": {"probability": 28.0033, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.004, "high": 0.0085, "low": 0.0035, "close": 0.0065, "volume": 377267007}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.005433, "activity_10": 0.005982, "activity_20": 0.006433, "activity_30": 0.006581}, "trend_signal": 0, "fair_value": 0.018635, "relative_strength": -13.009681, "rate_of_change": -0.23941343707914892, "market_dynamics": -0.343746, "expectation": {"probability": 28.1042, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.0055, "close": 0.007, "volume": 33927766}, "trend_line": 0.006683, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.0061, "activity_20": 0.00646, "activity_30": 0.006602}, "trend_signal": 0, "fair_value": 0.018487, "relative_strength": -8.899995, "rate_of_change": 0.23998800059996284, "market_dynamics": -0.364445, "expectation": {"probability": 27.0024, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 6908565}, "trend_line": 0.006683, "activity_lines": {"activity_5": 0.005967, "activity_10": 0.006036, "activity_20": 0.00639, "activity_30": 0.006558}, "trend_signal": 0, "fair_value": 0.018321, "relative_strength": -21.848419, "rate_of_change": 0.0, "market_dynamics": -0.248113, "expectation": {"probability": 28.9163, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3143386}, "trend_line": 0.006683, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006173, "activity_20": 0.006421, "activity_30": 0.006578}, "trend_signal": 0, "fair_value": 0.018167, "relative_strength": -9.042493, "rate_of_change": 0.0, "market_dynamics": -0.003191, "expectation": {"probability": 27.0732, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.004, "close": 0.005, "volume": 50699140}, "trend_line": 0.006633, "activity_lines": {"activity_5": 0.0061, "activity_10": 0.005945, "activity_20": 0.006267, "activity_30": 0.00647}, "trend_signal": 0, "fair_value": 0.017994, "relative_strength": -33.121515, "rate_of_change": -0.7481669908723583, "market_dynamics": -0.150057, "expectation": {"probability": 28.9629, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 148190526}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005573, "activity_20": 0.006029, "activity_30": 0.0063}, "trend_signal": 0, "fair_value": 0.017776, "relative_strength": -45.693338, "rate_of_change": -0.9950248756218919, "market_dynamics": -0.377863, "expectation": {"probability": 28.31, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 35966680}, "trend_line": 0.006483, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.005255, "activity_20": 0.0058, "activity_30": 0.006134}, "trend_signal": 0, "fair_value": 0.017564, "relative_strength": -44.252885, "rate_of_change": -1.2791228871630862, "market_dynamics": -0.583299, "expectation": {"probability": 28.0877, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 22875106}, "trend_line": 0.006417, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.005173, "activity_20": 0.005686, "activity_30": 0.006039}, "trend_signal": 0, "fair_value": 0.017365, "relative_strength": -30.62567, "rate_of_change": -1.0180472003702004, "market_dynamics": -0.791146, "expectation": {"probability": 28.0576, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 96900778}, "trend_line": 0.006367, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.005127, "activity_20": 0.005581, "activity_30": 0.005947}, "trend_signal": 0, "fair_value": 0.017141, "relative_strength": -30.985867, "rate_of_change": -0.7791803023219526, "market_dynamics": -0.739208, "expectation": {"probability": 28.6696, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 35068491}, "trend_line": 0.006317, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005064, "activity_20": 0.005483, "activity_30": 0.005859}, "trend_signal": 0, "fair_value": 0.016904, "relative_strength": -29.888077, "rate_of_change": -0.7852991989948259, "market_dynamics": -0.651224, "expectation": {"probability": 28.1327, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 8581891}, "trend_line": 0.00625, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004982, "activity_20": 0.005395, "activity_30": 0.005774}, "trend_signal": 0, "fair_value": 0.016679, "relative_strength": -29.376864, "rate_of_change": -1.0606300459078575, "market_dynamics": -0.47204, "expectation": {"probability": 27.7673, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 85048280}, "trend_line": 0.00615, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004745, "activity_20": 0.005221, "activity_30": 0.005629}, "trend_signal": 0, "fair_value": 0.016462, "relative_strength": -42.546209, "rate_of_change": -1.600000000000004, "market_dynamics": -0.47964, "expectation": {"probability": 27.8849, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 28427991}, "trend_line": 0.00605, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004564, "activity_20": 0.005062, "activity_30": 0.00549}, "trend_signal": 0, "fair_value": 0.016295, "relative_strength": -42.597529, "rate_of_change": -1.626016260162606, "market_dynamics": -0.501907, "expectation": {"probability": 27.53, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 134689999}, "trend_line": 0.005917, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004418, "activity_20": 0.004917, "activity_30": 0.005358}, "trend_signal": 0, "fair_value": 0.016109, "relative_strength": -42.416207, "rate_of_change": -2.1983471074380074, "market_dynamics": -0.46605, "expectation": {"probability": 26.9333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 40180960}, "trend_line": 0.0058, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004327, "activity_20": 0.004786, "activity_30": 0.005234}, "trend_signal": 0, "fair_value": 0.01591, "relative_strength": -40.28245, "rate_of_change": -1.9773533885415036, "market_dynamics": -0.672379, "expectation": {"probability": 26.1702, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 51253708}, "trend_line": 0.00575, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004345, "activity_20": 0.004717, "activity_30": 0.005151}, "trend_signal": 0, "fair_value": 0.015728, "relative_strength": -33.054925, "rate_of_change": -0.8620689655172362, "market_dynamics": -0.691365, "expectation": {"probability": 25.7865, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 13708753}, "trend_line": 0.00565, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004445, "activity_20": 0.004707, "activity_30": 0.005102}, "trend_signal": 0, "fair_value": 0.015554, "relative_strength": -26.245374, "rate_of_change": -1.7391304347826133, "market_dynamics": -0.576393, "expectation": {"probability": 26.4856, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 7636680}, "trend_line": 0.005583, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.004527, "activity_20": 0.004707, "activity_30": 0.00506}, "trend_signal": 0, "fair_value": 0.015381, "relative_strength": -24.283998, "rate_of_change": -1.1858407079645905, "market_dynamics": -0.528978, "expectation": {"probability": 27.6201, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0045, "high": 0.0065, "low": 0.0045, "close": 0.006, "volume": 122526292}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.004791, "activity_20": 0.004812, "activity_30": 0.005087}, "trend_signal": 0, "fair_value": 0.015221, "relative_strength": -8.659427, "rate_of_change": -0.2865842736879883, "market_dynamics": 0.144254, "expectation": {"probability": 25.4341, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.005, "close": 0.006, "volume": 73424000}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.005567, "activity_10": 0.005036, "activity_20": 0.004907, "activity_30": 0.005115}, "trend_signal": 0, "fair_value": 0.015048, "relative_strength": -5.350181, "rate_of_change": -0.6107418717442101, "market_dynamics": 0.665948, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 40229052}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005264, "activity_20": 0.004993, "activity_30": 0.005145}, "trend_signal": 0, "fair_value": 0.014894, "relative_strength": -4.796444, "rate_of_change": -0.5964214711729631, "market_dynamics": 0.954136, "expectation": {"probability": 25.8311, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.005, "close": 0.005, "volume": 111941229}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005291, "activity_20": 0.004986, "activity_30": 0.005113}, "trend_signal": 0, "fair_value": 0.01474, "relative_strength": -20.639601, "rate_of_change": -1.2181818181818065, "market_dynamics": 1.183411, "expectation": {"probability": 26.755, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 38986923}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.0053, "activity_20": 0.004988, "activity_30": 0.005085}, "trend_signal": 0, "fair_value": 0.014606, "relative_strength": -21.283136, "rate_of_change": -1.2147984538928784, "market_dynamics": 0.90003, "expectation": {"probability": 26.8071, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 13052576}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005291, "activity_20": 0.004995, "activity_30": 0.005061}, "trend_signal": 0, "fair_value": 0.014465, "relative_strength": -21.475708, "rate_of_change": -1.2483696664803468, "market_dynamics": 0.606505, "expectation": {"probability": 26.212, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2724471}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005264, "activity_20": 0.005012, "activity_30": 0.005042}, "trend_signal": 0, "fair_value": 0.014304, "relative_strength": -20.233053, "rate_of_change": -1.2641509433962306, "market_dynamics": 0.348192, "expectation": {"probability": 25.4516, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.005, "volume": 37030683}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005218, "activity_20": 0.005029, "activity_30": 0.005027}, "trend_signal": 0, "fair_value": 0.014151, "relative_strength": -19.332768, "rate_of_change": -1.2612268297343796, "market_dynamics": 0.276673, "expectation": {"probability": 25.3842, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 7396174}, "trend_line": 0.0051, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005164, "activity_20": 0.00504, "activity_30": 0.005016}, "trend_signal": 0, "fair_value": 0.013997, "relative_strength": -20.431751, "rate_of_change": -1.2966905360944332, "market_dynamics": 0.270295, "expectation": {"probability": 25.3506, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 207790183}, "trend_line": 0.005033, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005109, "activity_20": 0.005048, "activity_30": 0.00501}, "trend_signal": 0, "fair_value": 0.013849, "relative_strength": -18.681535, "rate_of_change": -1.3137254901960826, "market_dynamics": 0.443416, "expectation": {"probability": 25.2837, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 8522660}, "trend_line": 0.005067, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005055, "activity_20": 0.005055, "activity_30": 0.005008}, "trend_signal": 0, "fair_value": 0.013702, "relative_strength": -18.892057, "rate_of_change": 0.6755414265845455, "market_dynamics": 0.466194, "expectation": {"probability": 25.2504, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 20457595}, "trend_line": 0.005067, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004836, "activity_20": 0.004967, "activity_30": 0.004939}, "trend_signal": 0, "fair_value": 0.013478, "relative_strength": -34.143935, "rate_of_change": 0.0, "market_dynamics": 0.143124, "expectation": {"probability": 24.796, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 6683105}, "trend_line": 0.005017, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004836, "activity_20": 0.004979, "activity_30": 0.004934}, "trend_signal": 0, "fair_value": 0.013253, "relative_strength": -17.682087, "rate_of_change": -0.9867771857114774, "market_dynamics": -0.011742, "expectation": {"probability": 25.0894, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2908211}, "trend_line": 0.00495, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004855, "activity_20": 0.00499, "activity_30": 0.004933}, "trend_signal": 0, "fair_value": 0.013061, "relative_strength": -18.570951, "rate_of_change": -1.3354594379110896, "market_dynamics": -0.315124, "expectation": {"probability": 24.2147, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.0045, "close": 0.005, "volume": 308656635}, "trend_line": 0.004917, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004873, "activity_20": 0.004998, "activity_30": 0.004937}, "trend_signal": 0, "fair_value": 0.012881, "relative_strength": -18.022538, "rate_of_change": -0.6666666666666675, "market_dynamics": -0.356442, "expectation": {"probability": 24.3544, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 21478346}, "trend_line": 0.004817, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004709, "activity_20": 0.004905, "activity_30": 0.004877}, "trend_signal": 0, "fair_value": 0.012689, "relative_strength": -33.262661, "rate_of_change": -2.0337604230221733, "market_dynamics": -0.424111, "expectation": {"probability": 25.4589, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 168097789}, "trend_line": 0.004783, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004564, "activity_20": 0.004812, "activity_30": 0.004825}, "trend_signal": 0, "fair_value": 0.012503, "relative_strength": -32.673192, "rate_of_change": -0.7058335063317454, "market_dynamics": -0.532469, "expectation": {"probability": 24.7776, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.0025, "close": 0.003, "volume": 126846488}, "trend_line": 0.00475, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.004255, "activity_20": 0.004624, "activity_30": 0.00471}, "trend_signal": 0, "fair_value": 0.012317, "relative_strength": -47.479517, "rate_of_change": -0.6899435500731768, "market_dynamics": -0.710083, "expectation": {"probability": 25.3242, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 7516361}, "trend_line": 0.004717, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003982, "activity_20": 0.004443, "activity_30": 0.004597}, "trend_signal": 0, "fair_value": 0.012138, "relative_strength": -47.83469, "rate_of_change": -0.6947368421052641, "market_dynamics": -1.059332, "expectation": {"probability": 24.8111, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 544321}, "trend_line": 0.00465, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003745, "activity_20": 0.004271, "activity_30": 0.004486}, "trend_signal": 0, "fair_value": 0.011952, "relative_strength": -47.52138, "rate_of_change": -1.420394318422731, "market_dynamics": -1.14102, "expectation": {"probability": 24.2322, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 8483432}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.003636, "activity_20": 0.004157, "activity_30": 0.004412}, "trend_signal": 0, "fair_value": 0.011763, "relative_strength": -38.177007, "rate_of_change": -1.0752688172042948, "market_dynamics": -1.199191, "expectation": {"probability": 23.4481, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.0025, "close": 0.003, "volume": 78480071}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003464, "activity_20": 0.004007, "activity_30": 0.004309}, "trend_signal": 0, "fair_value": 0.011583, "relative_strength": -45.586779, "rate_of_change": -1.4565217391304395, "market_dynamics": -1.186476, "expectation": {"probability": 24.4037, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 9220720}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.003309, "activity_20": 0.003871, "activity_30": 0.00421}, "trend_signal": 0, "fair_value": 0.011397, "relative_strength": -45.369867, "rate_of_change": -1.4559894109861038, "market_dynamics": -1.132108, "expectation": {"probability": 23.534, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 7882200}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003191, "activity_20": 0.00375, "activity_30": 0.004115}, "trend_signal": 0, "fair_value": 0.011221, "relative_strength": -45.126643, "rate_of_change": -0.761137228565017, "market_dynamics": -1.051228, "expectation": {"probability": 23.4676, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.0025, "close": 0.004, "volume": 10255373}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003291, "activity_20": 0.003733, "activity_30": 0.004087}, "trend_signal": 0, "fair_value": 0.011061, "relative_strength": -25.774965, "rate_of_change": 0.0, "market_dynamics": -0.819704, "expectation": {"probability": 23.3181, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 17576134}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003409, "activity_20": 0.003721, "activity_30": 0.004059}, "trend_signal": 0, "fair_value": 0.010888, "relative_strength": -24.060635, "rate_of_change": 0.0, "market_dynamics": -0.508458, "expectation": {"probability": 23.6633, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 4509832}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003345, "activity_20": 0.003619, "activity_30": 0.003967}, "trend_signal": 0, "fair_value": 0.010702, "relative_strength": -42.417438, "rate_of_change": -0.7444168734491324, "market_dynamics": -0.356284, "expectation": {"probability": 22.9744, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.0025, "close": 0.003, "volume": 85901518}, "trend_line": 0.00435, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.0033, "activity_20": 0.003526, "activity_30": 0.003876}, "trend_signal": 0, "fair_value": 0.010529, "relative_strength": -41.742939, "rate_of_change": -1.1363636363636491, "market_dynamics": -0.148869, "expectation": {"probability": 22.8061, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 9220112}, "trend_line": 0.004283, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003255, "activity_20": 0.003443, "activity_30": 0.003789}, "trend_signal": 0, "fair_value": 0.010362, "relative_strength": -40.008031, "rate_of_change": -1.5402298850574563, "market_dynamics": -0.219648, "expectation": {"probability": 22.8061, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.0025, "close": 0.003, "volume": 29884599}, "trend_line": 0.004217, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003209, "activity_20": 0.003369, "activity_30": 0.003706}, "trend_signal": 0, "fair_value": 0.010196, "relative_strength": -38.085744, "rate_of_change": -1.5409759514359114, "market_dynamics": -0.281351, "expectation": {"probability": 22.8061, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 20539028}, "trend_line": 0.004117, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003164, "activity_20": 0.003305, "activity_30": 0.003628}, "trend_signal": 0, "fair_value": 0.010035, "relative_strength": -38.122165, "rate_of_change": -2.3713540431586497, "market_dynamics": -0.138154, "expectation": {"probability": 22.7771, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.0025, "close": 0.003, "volume": 14658211}, "trend_line": 0.004017, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003127, "activity_20": 0.00325, "activity_30": 0.003556}, "trend_signal": 0, "fair_value": 0.009888, "relative_strength": -36.734952, "rate_of_change": -2.428953121204767, "market_dynamics": -0.008931, "expectation": {"probability": 22.7481, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 26587100}, "trend_line": 0.003917, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003091, "activity_20": 0.0032, "activity_30": 0.00349}, "trend_signal": 0, "fair_value": 0.00974, "relative_strength": -37.108211, "rate_of_change": -2.4894199651481057, "market_dynamics": 0.171039, "expectation": {"probability": 22.2968, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 88642028}, "trend_line": 0.003883, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003236, "activity_20": 0.003255, "activity_30": 0.003496}, "trend_signal": 0, "fair_value": 0.009619, "relative_strength": -16.306973, "rate_of_change": -0.8680112330865501, "market_dynamics": 0.506351, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 146302612}, "trend_line": 0.003917, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.003727, "activity_20": 0.003505, "activity_30": 0.003632}, "trend_signal": 0, "fair_value": 0.009503, "relative_strength": 26.587949, "rate_of_change": 0.8756116404841662, "market_dynamics": 0.881298, "expectation": {"probability": 19.0789, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 83504696}, "trend_line": 0.00395, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004182, "activity_20": 0.00375, "activity_30": 0.003767}, "trend_signal": 0, "fair_value": 0.009394, "relative_strength": 29.454812, "rate_of_change": 0.8424814909369426, "market_dynamics": 1.189928, "expectation": {"probability": 22.6619, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.0055, "volume": 23906865}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.005367, "activity_10": 0.004509, "activity_20": 0.003938, "activity_30": 0.003867}, "trend_signal": 0, "fair_value": 0.009295, "relative_strength": 22.533407, "rate_of_change": 0.43037974683543423, "market_dynamics": 1.410752, "expectation": {"probability": 20.2103, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0055, "high": 0.0075, "low": 0.0055, "close": 0.007, "volume": 94420434}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.005064, "activity_20": 0.004262, "activity_30": 0.004062}, "trend_signal": 1, "fair_value": 0.009205, "relative_strength": 52.669718, "rate_of_change": 1.6637257373329994, "market_dynamics": 1.478317, "expectation": {"probability": 8.2927, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.01, "volume": 167933207}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.006091, "activity_20": 0.004852, "activity_30": 0.004447}, "trend_signal": 1, "fair_value": 0.009115, "relative_strength": 114.354543, "rate_of_change": 4.140838085792205, "market_dynamics": 1.504846, "expectation": {"probability": 21.1921, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 125687172}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.006809, "activity_20": 0.005314, "activity_30": 0.004757}, "trend_signal": 1, "fair_value": 0.009045, "relative_strength": 88.370777, "rate_of_change": 3.166666666666674, "market_dynamics": 1.522427, "expectation": {"probability": 30.2721, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.0085, "volume": 49860136}, "trend_line": 0.00445, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.007327, "activity_20": 0.0057, "activity_30": 0.005026}, "trend_signal": 1, "fair_value": 0.008971, "relative_strength": 74.734507, "rate_of_change": 2.7002077082852507, "market_dynamics": 1.527985, "expectation": {"probability": 29.1803, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 43167950}, "trend_line": 0.004583, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.007655, "activity_20": 0.006014, "activity_30": 0.005255}, "trend_signal": 1, "fair_value": 0.008894, "relative_strength": 60.997852, "rate_of_change": 2.988764044943827, "market_dynamics": 1.396548, "expectation": {"probability": 27.7691, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.008, "high": 0.019, "low": 0.008, "close": 0.012, "volume": 569353052}, "trend_line": 0.004817, "activity_lines": {"activity_5": 0.0097, "activity_10": 0.008618, "activity_20": 0.006686, "activity_30": 0.005733}, "trend_signal": 1, "fair_value": 0.008837, "relative_strength": 132.281579, "rate_of_change": 5.105825878245686, "market_dynamics": 1.394852, "expectation": {"probability": 23.3202, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.0115, "close": 0.012, "volume": 180972509}, "trend_line": 0.00505, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.009418, "activity_20": 0.007314, "activity_30": 0.006197}, "trend_signal": 1, "fair_value": 0.008779, "relative_strength": 127.393099, "rate_of_change": 4.837035499273401, "market_dynamics": 1.358887, "expectation": {"probability": 23.166, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 106988697}, "trend_line": 0.00525, "activity_lines": {"activity_5": 0.0109, "activity_10": 0.009891, "activity_20": 0.007805, "activity_30": 0.006581}, "trend_signal": 1, "fair_value": 0.008721, "relative_strength": 103.370425, "rate_of_change": 3.960396039603971, "market_dynamics": 1.315446, "expectation": {"probability": 28.9256, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 83077542}, "trend_line": 0.005483, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010273, "activity_20": 0.008262, "activity_30": 0.006952}, "trend_signal": 1, "fair_value": 0.008663, "relative_strength": 104.73564, "rate_of_change": 4.438095238095232, "market_dynamics": 1.293326, "expectation": {"probability": 18.9873, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 147827151}, "trend_line": 0.005683, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010382, "activity_20": 0.00859, "activity_30": 0.007243}, "trend_signal": 1, "fair_value": 0.008599, "relative_strength": 85.056582, "rate_of_change": 3.6476381542950875, "market_dynamics": 1.080322, "expectation": {"probability": 23.4114, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 49399111}, "trend_line": 0.005917, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010409, "activity_20": 0.008886, "activity_30": 0.007522}, "trend_signal": 1, "fair_value": 0.008548, "relative_strength": 86.223209, "rate_of_change": 4.117543550941416, "market_dynamics": 0.8262, "expectation": {"probability": 16.0858, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 57158413}, "trend_line": 0.00615, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010382, "activity_20": 0.009148, "activity_30": 0.007785}, "trend_signal": 1, "fair_value": 0.008497, "relative_strength": 85.97722, "rate_of_change": 3.937806320770656, "market_dynamics": 0.599506, "expectation": {"probability": 15.0376, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.0095, "volume": 33622213}, "trend_line": 0.006367, "activity_lines": {"activity_5": 0.0099, "activity_10": 0.010264, "activity_20": 0.009329, "activity_30": 0.008001}, "trend_signal": 1, "fair_value": 0.008436, "relative_strength": 70.585916, "rate_of_change": 3.5284552845528485, "market_dynamics": 0.310269, "expectation": {"probability": 18.3246, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 26098469}, "trend_line": 0.00655, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.010045, "activity_20": 0.009431, "activity_30": 0.008171}, "trend_signal": 1, "fair_value": 0.008359, "relative_strength": 58.43402, "rate_of_change": 2.8741950683210304, "market_dynamics": 0.000847, "expectation": {"probability": 17.1569, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 213666876}, "trend_line": 0.006717, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.009636, "activity_20": 0.00941, "activity_30": 0.008265}, "trend_signal": 1, "fair_value": 0.008282, "relative_strength": 45.032981, "rate_of_change": 2.5496183206106813, "market_dynamics": -0.235295, "expectation": {"probability": 17.852, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.006, "close": 0.008, "volume": 371420468}, "trend_line": 0.006883, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.009227, "activity_20": 0.009364, "activity_30": 0.008347}, "trend_signal": 1, "fair_value": 0.008212, "relative_strength": 44.372443, "rate_of_change": 2.4713413726365987, "market_dynamics": -0.405861, "expectation": {"probability": 19.053, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 26059772}, "trend_line": 0.007017, "activity_lines": {"activity_5": 0.0079, "activity_10": 0.008709, "activity_20": 0.0092, "activity_30": 0.008355}, "trend_signal": 1, "fair_value": 0.008135, "relative_strength": 23.202694, "rate_of_change": 1.9468255121313318, "market_dynamics": -0.635671, "expectation": {"probability": 27.1832, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 13470950}, "trend_line": 0.00715, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008464, "activity_20": 0.009117, "activity_30": 0.008418}, "trend_signal": 1, "fair_value": 0.008064, "relative_strength": 37.39748, "rate_of_change": 1.895396893259232, "market_dynamics": -0.744917, "expectation": {"probability": 16.9757, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 38149921}, "trend_line": 0.007317, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008455, "activity_20": 0.009119, "activity_30": 0.008538}, "trend_signal": 1, "fair_value": 0.008006, "relative_strength": 47.809497, "rate_of_change": 2.33566433566433, "market_dynamics": -0.770422, "expectation": {"probability": 13.7157, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.0085, "close": 0.01, "volume": 193110669}, "trend_line": 0.00755, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008664, "activity_20": 0.009202, "activity_30": 0.008711}, "trend_signal": 1, "fair_value": 0.007965, "relative_strength": 61.967893, "rate_of_change": 3.1843651769851116, "market_dynamics": -0.741978, "expectation": {"probability": 19.1589, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 98458732}, "trend_line": 0.007783, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.008873, "activity_20": 0.009264, "activity_30": 0.008869}, "trend_signal": 1, "fair_value": 0.00792, "relative_strength": 57.527743, "rate_of_change": 3.086092715231784, "market_dynamics": -0.598779, "expectation": {"probability": 19.8783, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 42599756}, "trend_line": 0.008017, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009082, "activity_20": 0.009312, "activity_30": 0.009012}, "trend_signal": 1, "fair_value": 0.007878, "relative_strength": 55.052023, "rate_of_change": 3.006552743158163, "market_dynamics": -0.504236, "expectation": {"probability": 18.8825, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 43409011}, "trend_line": 0.008283, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.009473, "activity_20": 0.009455, "activity_30": 0.009204}, "trend_signal": 1, "fair_value": 0.007837, "relative_strength": 66.348855, "rate_of_change": 3.317949357615076, "market_dynamics": -0.354389, "expectation": {"probability": 21.8992, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 43928308}, "trend_line": 0.008583, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010018, "activity_20": 0.009683, "activity_30": 0.009444}, "trend_signal": 1, "fair_value": 0.007811, "relative_strength": 76.400404, "rate_of_change": 3.62187613183629, "market_dynamics": -0.147573, "expectation": {"probability": 25.6458, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 48449267}, "trend_line": 0.00885, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010327, "activity_20": 0.0098, "activity_30": 0.0096}, "trend_signal": 1, "fair_value": 0.007779, "relative_strength": 58.657642, "rate_of_change": 3.1108004194337626, "market_dynamics": 0.048752, "expectation": {"probability": 25.6569, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 29006997}, "trend_line": 0.009117, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010582, "activity_20": 0.009902, "activity_30": 0.009739}, "trend_signal": 1, "fair_value": 0.007753, "relative_strength": 57.012446, "rate_of_change": 3.0169491525423715, "market_dynamics": 0.236527, "expectation": {"probability": 20.5674, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 26297875}, "trend_line": 0.009317, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.0106, "activity_20": 0.009914, "activity_30": 0.009796}, "trend_signal": 1, "fair_value": 0.007728, "relative_strength": 40.430304, "rate_of_change": 2.193704069321054, "market_dynamics": 0.234565, "expectation": {"probability": 23.7482, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 32038568}, "trend_line": 0.00945, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010564, "activity_20": 0.009936, "activity_30": 0.00984}, "trend_signal": 1, "fair_value": 0.007702, "relative_strength": 37.328751, "rate_of_change": 1.4274981217129916, "market_dynamics": 0.121204, "expectation": {"probability": 19.0289, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.009, "close": 0.015, "volume": 120103488}, "trend_line": 0.00975, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.0114, "activity_20": 0.010438, "activity_30": 0.010198}, "trend_signal": 1, "fair_value": 0.007689, "relative_strength": 101.417418, "rate_of_change": 3.1746031746031735, "market_dynamics": 0.335533, "expectation": {"probability": 22.1662, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.011, "close": 0.015, "volume": 128821362}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.012127, "activity_20": 0.010921, "activity_30": 0.010537}, "trend_signal": 1, "fair_value": 0.007676, "relative_strength": 92.708684, "rate_of_change": 3.2512820512820473, "market_dynamics": 0.596222, "expectation": {"probability": 21.4896, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.013, "high": 0.0165, "low": 0.012, "close": 0.016, "volume": 185264744}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.012945, "activity_20": 0.011476, "activity_30": 0.010919}, "trend_signal": 1, "fair_value": 0.007683, "relative_strength": 101.840887, "rate_of_change": 2.9800337737161016, "market_dynamics": 0.954436, "expectation": {"probability": 23.7368, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.017, "high": 0.0175, "low": 0.013, "close": 0.014, "volume": 116889717}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.013291, "activity_20": 0.011812, "activity_30": 0.011154}, "trend_signal": 1, "fair_value": 0.007663, "relative_strength": 72.671082, "rate_of_change": 1.282916948008114, "market_dynamics": 1.209614, "expectation": {"probability": 26.1391, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 34145471}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.013745, "activity_20": 0.012224, "activity_30": 0.011444}, "trend_signal": 1, "fair_value": 0.007657, "relative_strength": 77.161476, "rate_of_change": 1.904761904761893, "market_dynamics": 1.111474, "expectation": {"probability": 25.1101, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 16594429}, "trend_line": 0.010883, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.013945, "activity_20": 0.012514, "activity_30": 0.011657}, "trend_signal": 1, "fair_value": 0.007651, "relative_strength": 59.130552, "rate_of_change": 1.710280373831784, "market_dynamics": 0.894743, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 29890290}, "trend_line": 0.011017, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013745, "activity_20": 0.01259, "activity_30": 0.011729}, "trend_signal": 1, "fair_value": 0.007631, "relative_strength": 33.445309, "rate_of_change": 1.2312781402186936, "market_dynamics": 0.494258, "expectation": {"probability": 27.1538, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 20353702}, "trend_line": 0.011083, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013891, "activity_20": 0.012838, "activity_30": 0.011922}, "trend_signal": 1, "fair_value": 0.007625, "relative_strength": 52.29382, "rate_of_change": 0.5990741581192709, "market_dynamics": 0.255375, "expectation": {"probability": 25.6307, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 35580874}, "trend_line": 0.011117, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.0138, "activity_20": 0.012962, "activity_30": 0.012045}, "trend_signal": 1, "fair_value": 0.007612, "relative_strength": 40.169363, "rate_of_change": 0.3067761436434116, "market_dynamics": 0.006302, "expectation": {"probability": 28.6006, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.0125, "volume": 46665869}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.012967, "activity_10": 0.013564, "activity_20": 0.01301, "activity_30": 0.012134}, "trend_signal": 1, "fair_value": 0.00759, "relative_strength": 32.343028, "rate_of_change": 0.4497616263380381, "market_dynamics": -0.218771, "expectation": {"probability": 31.6159, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 71215052}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.013009, "activity_20": 0.012893, "activity_30": 0.012124}, "trend_signal": 1, "fair_value": 0.007571, "relative_strength": 15.818105, "rate_of_change": 0.0, "market_dynamics": -0.353043, "expectation": {"probability": 25.0283, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.0095, "volume": 104785133}, "trend_line": 0.01115, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.012255, "activity_20": 0.012624, "activity_30": 0.012016}, "trend_signal": 1, "fair_value": 0.007548, "relative_strength": -1.179628, "rate_of_change": -0.15223426166382784, "market_dynamics": -0.585618, "expectation": {"probability": 27.3356, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 157321035}, "trend_line": 0.01115, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.011691, "activity_20": 0.012405, "activity_30": 0.011942}, "trend_signal": 0, "fair_value": 0.007526, "relative_strength": 0.610226, "rate_of_change": 0.0, "market_dynamics": -0.658845, "expectation": {"probability": 23.5598, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 99176889}, "trend_line": 0.011217, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.0116, "activity_20": 0.012376, "activity_30": 0.011997}, "trend_signal": 0, "fair_value": 0.007519, "relative_strength": 19.106492, "rate_of_change": 0.6008968609865413, "market_dynamics": -0.665647, "expectation": {"probability": 25.4082, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 67177834}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011545, "activity_20": 0.012338, "activity_30": 0.012047}, "trend_signal": 0, "fair_value": 0.007513, "relative_strength": 16.677638, "rate_of_change": 0.7399482927699005, "market_dynamics": -0.684262, "expectation": {"probability": 24.6305, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 44605222}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.011567, "activity_10": 0.011545, "activity_20": 0.012295, "activity_30": 0.012092}, "trend_signal": 1, "fair_value": 0.007513, "relative_strength": 14.512048, "rate_of_change": 0.8849557522123994, "market_dynamics": -0.676856, "expectation": {"probability": 27.3622, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 76185884}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011218, "activity_20": 0.012062, "activity_30": 0.012002}, "trend_signal": 0, "fair_value": 0.007506, "relative_strength": -4.298366, "rate_of_change": 0.5877192982456083, "market_dynamics": -0.786427, "expectation": {"probability": 25.8386, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 71544525}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010745, "activity_20": 0.011738, "activity_30": 0.011843}, "trend_signal": 0, "fair_value": 0.007494, "relative_strength": -13.704062, "rate_of_change": 0.2877823319089565, "market_dynamics": -0.94939, "expectation": {"probability": 26.0989, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 47683261}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010545, "activity_20": 0.011519, "activity_30": 0.011746}, "trend_signal": 0, "fair_value": 0.007487, "relative_strength": -3.851943, "rate_of_change": 0.8695652173912991, "market_dynamics": -1.056558, "expectation": {"probability": 26.0126, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 16636446}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010218, "activity_20": 0.011205, "activity_30": 0.011578}, "trend_signal": 0, "fair_value": 0.007481, "relative_strength": -12.223077, "rate_of_change": 0.28448275862069006, "market_dynamics": -1.211684, "expectation": {"probability": 27.1279, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 16310117}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010136, "activity_20": 0.01099, "activity_30": 0.011473}, "trend_signal": 0, "fair_value": 0.007474, "relative_strength": -5.729297, "rate_of_change": 0.29227198487063566, "market_dynamics": -1.199826, "expectation": {"probability": 26.0987, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 18344430}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009709, "activity_20": 0.01061, "activity_30": 0.011237}, "trend_signal": 0, "fair_value": 0.007462, "relative_strength": -25.013081, "rate_of_change": -0.5742693065912495, "market_dynamics": -1.290658, "expectation": {"probability": 27.4376, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0085, "close": 0.009, "volume": 4248937}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009491, "activity_20": 0.010357, "activity_30": 0.011069}, "trend_signal": 0, "fair_value": 0.007462, "relative_strength": -16.652064, "rate_of_change": -0.28448275862069006, "market_dynamics": -1.290754, "expectation": {"probability": 27.1066, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 32326247}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.009109, "activity_20": 0.010043, "activity_30": 0.010839}, "trend_signal": 0, "fair_value": 0.007455, "relative_strength": -25.54457, "rate_of_change": -0.5792340278378089, "market_dynamics": -1.259825, "expectation": {"probability": 28.7393, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.0085, "volume": 19757585}, "trend_line": 0.011417, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.008891, "activity_20": 0.009805, "activity_30": 0.010645}, "trend_signal": 0, "fair_value": 0.007446, "relative_strength": -22.31389, "rate_of_change": -0.7217391304347804, "market_dynamics": -1.273978, "expectation": {"probability": 26.9658, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 5507250}, "trend_line": 0.011317, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008827, "activity_20": 0.009645, "activity_30": 0.010489}, "trend_signal": 0, "fair_value": 0.007436, "relative_strength": -17.184516, "rate_of_change": -0.8758868354208584, "market_dynamics": -1.082332, "expectation": {"probability": 27.1556, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2514165}, "trend_line": 0.011217, "activity_lines": {"activity_5": 0.008433, "activity_10": 0.008636, "activity_20": 0.009414, "activity_30": 0.010275}, "trend_signal": 0, "fair_value": 0.007423, "relative_strength": -26.11071, "rate_of_change": -0.8836264027569244, "market_dynamics": -1.053975, "expectation": {"probability": 29.1685, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3371184}, "trend_line": 0.011117, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008482, "activity_20": 0.009202, "activity_30": 0.010068}, "trend_signal": 0, "fair_value": 0.00741, "relative_strength": -27.515524, "rate_of_change": -0.8915039671926486, "market_dynamics": -1.036747, "expectation": {"probability": 27.2265, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 34385256}, "trend_line": 0.01105, "activity_lines": {"activity_5": 0.008167, "activity_10": 0.008345, "activity_20": 0.009019, "activity_30": 0.009867}, "trend_signal": 0, "fair_value": 0.007397, "relative_strength": -27.102396, "rate_of_change": -0.6026805792929688, "market_dynamics": -1.006824, "expectation": {"probability": 27.238, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 24956928}, "trend_line": 0.01095, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008064, "activity_20": 0.008764, "activity_30": 0.009605}, "trend_signal": 0, "fair_value": 0.007378, "relative_strength": -35.662842, "rate_of_change": -0.904977375565621, "market_dynamics": -1.108764, "expectation": {"probability": 28.1631, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 264267230}, "trend_line": 0.01075, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008182, "activity_20": 0.008726, "activity_30": 0.00948}, "trend_signal": 0, "fair_value": 0.007385, "relative_strength": -15.258145, "rate_of_change": -1.826484018264845, "market_dynamics": -0.700847, "expectation": {"probability": 28.0963, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 19653555}, "trend_line": 0.010517, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008136, "activity_20": 0.008602, "activity_30": 0.009302}, "trend_signal": 0, "fair_value": 0.007385, "relative_strength": -25.984083, "rate_of_change": -2.1674418604651056, "market_dynamics": -0.432018, "expectation": {"probability": 29.9645, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 5746628}, "trend_line": 0.01025, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008091, "activity_20": 0.008486, "activity_30": 0.00914}, "trend_signal": 0, "fair_value": 0.007378, "relative_strength": -26.802303, "rate_of_change": -2.5387467909099537, "market_dynamics": -0.268243, "expectation": {"probability": 26.9295, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 8092769}, "trend_line": 0.01005, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008064, "activity_20": 0.008379, "activity_30": 0.008995}, "trend_signal": 0, "fair_value": 0.007378, "relative_strength": -27.323887, "rate_of_change": -1.9512195121951272, "market_dynamics": 0.017957, "expectation": {"probability": 26.3759, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 27188006}, "trend_line": 0.009783, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007855, "activity_20": 0.008195, "activity_30": 0.008798}, "trend_signal": 0, "fair_value": 0.007365, "relative_strength": -33.41098, "rate_of_change": -2.6567164179104465, "market_dynamics": -0.253792, "expectation": {"probability": 27.4592, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 22739498}, "trend_line": 0.009583, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007855, "activity_20": 0.008131, "activity_30": 0.008683}, "trend_signal": 0, "fair_value": 0.007365, "relative_strength": -21.380206, "rate_of_change": -2.044362669937652, "market_dynamics": -0.129985, "expectation": {"probability": 27.2021, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 11369460}, "trend_line": 0.009417, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007691, "activity_20": 0.00799, "activity_30": 0.008516}, "trend_signal": 0, "fair_value": 0.007365, "relative_strength": -29.244316, "rate_of_change": -1.7322341646665917, "market_dynamics": -0.197509, "expectation": {"probability": 28.6801, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 7155420}, "trend_line": 0.009217, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007727, "activity_20": 0.00796, "activity_30": 0.008425}, "trend_signal": 0, "fair_value": 0.007372, "relative_strength": -19.723509, "rate_of_change": -2.1238186258893545, "market_dynamics": -0.106484, "expectation": {"probability": 27.9229, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0075, "close": 0.009, "volume": 17249903}, "trend_line": 0.009083, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007945, "activity_20": 0.008029, "activity_30": 0.008411}, "trend_signal": 0, "fair_value": 0.007378, "relative_strength": -10.362596, "rate_of_change": -1.4538353043289434, "market_dynamics": 0.250593, "expectation": {"probability": 25.5468, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 28186973}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008145, "activity_20": 0.008102, "activity_30": 0.008405}, "trend_signal": 0, "fair_value": 0.007385, "relative_strength": -14.115889, "rate_of_change": -1.277111086645398, "market_dynamics": 0.385904, "expectation": {"probability": 22.0291, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 13464559}, "trend_line": 0.008933, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008491, "activity_20": 0.008271, "activity_30": 0.008472}, "trend_signal": 0, "fair_value": 0.007397, "relative_strength": -4.775439, "rate_of_change": -0.379168060666882, "market_dynamics": 0.789038, "expectation": {"probability": 23.3386, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 40243057}, "trend_line": 0.00895, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.008818, "activity_20": 0.00844, "activity_30": 0.008541}, "trend_signal": 0, "fair_value": 0.00741, "relative_strength": -3.249683, "rate_of_change": 0.1903056084182207, "market_dynamics": 1.011281, "expectation": {"probability": 23.3863, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.0105, "volume": 58300067}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.009967, "activity_10": 0.0092, "activity_20": 0.008648, "activity_30": 0.008641}, "trend_signal": 0, "fair_value": 0.007433, "relative_strength": 2.063644, "rate_of_change": 0.18994413407820843, "market_dynamics": 1.126239, "expectation": {"probability": 24.3884, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 32992803}, "trend_line": 0.008933, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.009627, "activity_20": 0.008895, "activity_30": 0.008772}, "trend_signal": 0, "fair_value": 0.007458, "relative_strength": 6.670334, "rate_of_change": -0.379168060666882, "market_dynamics": 1.232533, "expectation": {"probability": 25.5831, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 29886957}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.010367, "activity_10": 0.009818, "activity_20": 0.009033, "activity_30": 0.008841}, "trend_signal": 0, "fair_value": 0.007481, "relative_strength": -1.686671, "rate_of_change": -0.7388335385648728, "market_dynamics": 1.225656, "expectation": {"probability": 27.833, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.0085, "close": 0.01, "volume": 24305288}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.009955, "activity_20": 0.009164, "activity_30": 0.008914}, "trend_signal": 1, "fair_value": 0.007506, "relative_strength": -1.918741, "rate_of_change": -0.7556106913273865, "market_dynamics": 1.20536, "expectation": {"probability": 23.4843, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 14013286}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.009833, "activity_10": 0.009873, "activity_20": 0.009195, "activity_30": 0.008927}, "trend_signal": 1, "fair_value": 0.007519, "relative_strength": -12.089581, "rate_of_change": -0.37500000000000044, "market_dynamics": 0.951315, "expectation": {"probability": 29.9481, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bc01bec-3b89-43d1-b956-3676b3c6bd53/", "share_image": "https://sharemaestro.com/terminal/3bc01bec-3b89-43d1-b956-3676b3c6bd53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}