{"ticker": {"uuid": "3bc01bec-3b89-43d1-b956-3676b3c6bd53", "symbol": "ATH", "name": "Alterity Therapeutics Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ATH rose 27.00%, moving from 0.50 to 0.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 23.78 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Next-week expectancy is negative at 29.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.64"}, {"label": "12-Week Change", "value": "27.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 29.83%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.78"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.67, "high": 0.785, "low": 0.585, "close": 0.635, "volume": 1610803}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.563273, "activity_20": 0.52419, "activity_30": 0.49329}, "trend_signal": 1, "fair_value": 0.385128, "relative_strength": 23.779646, "rate_of_change": 1.3606462959571206, "market_dynamics": 1.614995, "expectation": {"probability": 29.8283, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.3, "close": 0.35, "volume": 232304}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.330909, "activity_20": 0.341429, "activity_30": 0.360323}, "trend_signal": 0, "fair_value": 1.162019, "relative_strength": -32.406477, "rate_of_change": -0.8405034953752148, "market_dynamics": 0.924564, "expectation": {"probability": 27.8242, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.35, "volume": 105501}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.335, "activity_20": 0.340833, "activity_30": 0.357527}, "trend_signal": 0, "fair_value": 1.152724, "relative_strength": -32.105717, "rate_of_change": -1.2711875179555248, "market_dynamics": 0.920062, "expectation": {"probability": 28.8468, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.35, "volume": 112903}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.345, "activity_10": 0.338636, "activity_20": 0.340714, "activity_30": 0.355054}, "trend_signal": 0, "fair_value": 1.138301, "relative_strength": -29.960547, "rate_of_change": -1.502061375159973, "market_dynamics": 0.958309, "expectation": {"probability": 28.306, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 150747}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.365, "activity_10": 0.350455, "activity_20": 0.345595, "activity_30": 0.356183}, "trend_signal": 0, "fair_value": 1.122276, "relative_strength": -18.75909, "rate_of_change": -0.8713725490196158, "market_dynamics": 1.21016, "expectation": {"probability": 27.2873, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3, "close": 0.375, "volume": 32528}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.356818, "activity_20": 0.347857, "activity_30": 0.355914}, "trend_signal": 0, "fair_value": 1.10609, "relative_strength": -20.585179, "rate_of_change": -1.0989880448456688, "market_dynamics": 1.174288, "expectation": {"probability": 28.5604, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 285788}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.35, "activity_10": 0.348636, "activity_20": 0.342857, "activity_30": 0.351075}, "trend_signal": 0, "fair_value": 1.090064, "relative_strength": -34.974053, "rate_of_change": -1.777866666666661, "market_dynamics": 1.159726, "expectation": {"probability": 28.6286, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.325, "close": 0.4, "volume": 108724}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.365, "activity_10": 0.358636, "activity_20": 0.347857, "activity_30": 0.353118}, "trend_signal": 0, "fair_value": 1.076923, "relative_strength": -13.839415, "rate_of_change": -0.9048876967309555, "market_dynamics": 1.251123, "expectation": {"probability": 27.3116, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.35, "volume": 88345}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.36, "activity_10": 0.358182, "activity_20": 0.348095, "activity_30": 0.352151}, "trend_signal": 0, "fair_value": 1.064423, "relative_strength": -21.918859, "rate_of_change": -0.4567123287671162, "market_dynamics": 1.080436, "expectation": {"probability": 29.0495, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.325, "volume": 183535}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.353182, "activity_20": 0.34619, "activity_30": 0.349677}, "trend_signal": 0, "fair_value": 1.049199, "relative_strength": -27.055564, "rate_of_change": -0.6880740257559875, "market_dynamics": 1.023282, "expectation": {"probability": 28.887, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 45671}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.352727, "activity_20": 0.347024, "activity_30": 0.348978}, "trend_signal": 0, "fair_value": 1.036058, "relative_strength": -17.634639, "rate_of_change": -0.9236960034143302, "market_dynamics": 0.98507, "expectation": {"probability": 28.2207, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.325, "close": 0.35, "volume": 67166}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.351818, "activity_20": 0.347857, "activity_30": 0.348495}, "trend_signal": 0, "fair_value": 1.022917, "relative_strength": -16.035609, "rate_of_change": -0.46629370629369904, "market_dynamics": 0.809216, "expectation": {"probability": 29.0755, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 116472}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.350909, "activity_20": 0.34869, "activity_30": 0.348118}, "trend_signal": 0, "fair_value": 1.009135, "relative_strength": -13.504073, "rate_of_change": -0.9366753505155593, "market_dynamics": 0.78073, "expectation": {"probability": 28.8567, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.35, "volume": 118759}, "trend_line": 0.350833, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.35, "activity_20": 0.349405, "activity_30": 0.347957}, "trend_signal": 0, "fair_value": 0.995994, "relative_strength": -13.359082, "rate_of_change": -0.4729078014184324, "market_dynamics": 0.76084, "expectation": {"probability": 28.6001, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 244967}, "trend_line": 0.350833, "activity_lines": {"activity_5": 0.35, "activity_10": 0.349091, "activity_20": 0.349881, "activity_30": 0.347903}, "trend_signal": 0, "fair_value": 0.986058, "relative_strength": -10.064267, "rate_of_change": 0.0, "market_dynamics": 0.833078, "expectation": {"probability": 28.348, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.35, "volume": 268686}, "trend_line": 0.350833, "activity_lines": {"activity_5": 0.35, "activity_10": 0.349091, "activity_20": 0.350357, "activity_30": 0.347849}, "trend_signal": 0, "fair_value": 0.979006, "relative_strength": -7.925521, "rate_of_change": 0.0, "market_dynamics": 0.863709, "expectation": {"probability": 27.982, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 30038}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.35, "activity_10": 0.349545, "activity_20": 0.350714, "activity_30": 0.347796}, "trend_signal": 0, "fair_value": 0.972596, "relative_strength": -8.990183, "rate_of_change": -0.4748698098525512, "market_dynamics": 0.708044, "expectation": {"probability": 27.036, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.325, "close": 0.35, "volume": 52513}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.35, "activity_10": 0.349091, "activity_20": 0.350833, "activity_30": 0.347849}, "trend_signal": 1, "fair_value": 0.966506, "relative_strength": -8.112905, "rate_of_change": -0.4774219785947783, "market_dynamics": 0.50699, "expectation": {"probability": 26.5018, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 208200}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.35, "activity_10": 0.349545, "activity_20": 0.350833, "activity_30": 0.348011}, "trend_signal": 1, "fair_value": 0.957532, "relative_strength": -8.181719, "rate_of_change": -0.4797122302158199, "market_dynamics": 0.280406, "expectation": {"probability": 26.0417, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.2, "close": 0.2, "volume": 661476}, "trend_line": 0.339167, "activity_lines": {"activity_5": 0.3, "activity_10": 0.322727, "activity_20": 0.336548, "activity_30": 0.338602}, "trend_signal": 0, "fair_value": 0.948558, "relative_strength": -46.70122, "rate_of_change": -1.9275199301396932, "market_dynamics": -0.112148, "expectation": {"probability": 28.1359, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.15, "close": 0.2, "volume": 2321537}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.26, "activity_10": 0.298182, "activity_20": 0.322857, "activity_30": 0.329624}, "trend_signal": 0, "fair_value": 0.939583, "relative_strength": -46.029068, "rate_of_change": -1.4742000253562417, "market_dynamics": -0.333039, "expectation": {"probability": 27.942, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2, "high": 0.425, "low": 0.175, "close": 0.325, "volume": 7545338}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.299091, "activity_20": 0.321667, "activity_30": 0.329032}, "trend_signal": 0, "fair_value": 0.931731, "relative_strength": -13.009681, "rate_of_change": -0.24957581089694716, "market_dynamics": -0.336318, "expectation": {"probability": 28.0434, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.275, "close": 0.35, "volume": 678554}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.305, "activity_20": 0.322976, "activity_30": 0.330108}, "trend_signal": 0, "fair_value": 0.924359, "relative_strength": -8.899995, "rate_of_change": 0.2502002502002506, "market_dynamics": -0.357017, "expectation": {"probability": 26.8746, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3, "close": 0.3, "volume": 138170}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.301818, "activity_20": 0.319524, "activity_30": 0.327903}, "trend_signal": 0, "fair_value": 0.916026, "relative_strength": -21.848419, "rate_of_change": 0.0, "market_dynamics": -0.243305, "expectation": {"probability": 28.9163, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 62867}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.308636, "activity_20": 0.321071, "activity_30": 0.328925}, "trend_signal": 0, "fair_value": 0.908333, "relative_strength": -9.042493, "rate_of_change": 0.0, "market_dynamics": -0.000892, "expectation": {"probability": 27.0732, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.2, "close": 0.25, "volume": 1013981}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.305, "activity_10": 0.297273, "activity_20": 0.313333, "activity_30": 0.323495}, "trend_signal": 0, "fair_value": 0.899679, "relative_strength": -33.121515, "rate_of_change": -0.7481289295472031, "market_dynamics": -0.150056, "expectation": {"probability": 28.9629, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 2963808}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.278636, "activity_20": 0.301429, "activity_30": 0.315}, "trend_signal": 0, "fair_value": 0.888782, "relative_strength": -45.693338, "rate_of_change": -1.0052251203767646, "market_dynamics": -0.377863, "expectation": {"probability": 28.31, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.175, "close": 0.2, "volume": 762353}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.262727, "activity_20": 0.29, "activity_30": 0.30672}, "trend_signal": 0, "fair_value": 0.878205, "relative_strength": -44.252885, "rate_of_change": -1.2688337754657628, "market_dynamics": -0.582015, "expectation": {"probability": 28.0877, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 457501}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.258636, "activity_20": 0.284286, "activity_30": 0.301935}, "trend_signal": 0, "fair_value": 0.868269, "relative_strength": -30.62567, "rate_of_change": -1.0284822329231549, "market_dynamics": -0.78998, "expectation": {"probability": 28.0576, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 1938014}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.256364, "activity_20": 0.279048, "activity_30": 0.297366}, "trend_signal": 0, "fair_value": 0.857051, "relative_strength": -30.985867, "rate_of_change": -0.7792215888016515, "market_dynamics": -0.738125, "expectation": {"probability": 28.6696, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.25, "volume": 701368}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.24, "activity_10": 0.253182, "activity_20": 0.274167, "activity_30": 0.292957}, "trend_signal": 0, "fair_value": 0.845192, "relative_strength": -29.888077, "rate_of_change": -0.7853411364828662, "market_dynamics": -0.650253, "expectation": {"probability": 28.1327, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 171635}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.249091, "activity_20": 0.269762, "activity_30": 0.28871}, "trend_signal": 0, "fair_value": 0.833974, "relative_strength": -29.376864, "rate_of_change": -1.0553045438570305, "market_dynamics": -0.472464, "expectation": {"probability": 27.7673, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.175, "close": 0.2, "volume": 1700963}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.237273, "activity_20": 0.261071, "activity_30": 0.281452}, "trend_signal": 0, "fair_value": 0.823077, "relative_strength": -42.546209, "rate_of_change": -1.6000000000000014, "market_dynamics": -0.48004, "expectation": {"probability": 27.8849, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 568558}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.22, "activity_10": 0.228182, "activity_20": 0.253095, "activity_30": 0.274516}, "trend_signal": 0, "fair_value": 0.814744, "relative_strength": -42.597529, "rate_of_change": -1.6260162601626031, "market_dynamics": -0.502326, "expectation": {"probability": 27.53, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.175, "close": 0.2, "volume": 2693797}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.21, "activity_10": 0.220909, "activity_20": 0.245833, "activity_30": 0.267903}, "trend_signal": 0, "fair_value": 0.805449, "relative_strength": -42.416207, "rate_of_change": -2.2039669421487535, "market_dynamics": -0.465945, "expectation": {"probability": 26.9333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.175, "close": 0.2, "volume": 803618}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.216364, "activity_20": 0.239286, "activity_30": 0.26172}, "trend_signal": 0, "fair_value": 0.795513, "relative_strength": -40.28245, "rate_of_change": -1.9717205315161028, "market_dynamics": -0.671409, "expectation": {"probability": 26.1702, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 1025072}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.217273, "activity_20": 0.235833, "activity_30": 0.257527}, "trend_signal": 0, "fair_value": 0.786378, "relative_strength": -33.054925, "rate_of_change": -0.8620689655172422, "market_dynamics": -0.690529, "expectation": {"probability": 25.7865, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 274173}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.222273, "activity_20": 0.235357, "activity_30": 0.255108}, "trend_signal": 0, "fair_value": 0.777724, "relative_strength": -26.245374, "rate_of_change": -1.7391304347826104, "market_dynamics": -0.575404, "expectation": {"probability": 26.4856, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 152732}, "trend_line": 0.279167, "activity_lines": {"activity_5": 0.235, "activity_10": 0.226364, "activity_20": 0.235357, "activity_30": 0.253011}, "trend_signal": 0, "fair_value": 0.769071, "relative_strength": -24.283998, "rate_of_change": -1.1798230088495487, "market_dynamics": -0.528349, "expectation": {"probability": 27.6201, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.225, "high": 0.325, "low": 0.225, "close": 0.3, "volume": 2450525}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.26, "activity_10": 0.239545, "activity_20": 0.240595, "activity_30": 0.254355}, "trend_signal": 0, "fair_value": 0.761058, "relative_strength": -8.659427, "rate_of_change": -0.29874591194518024, "market_dynamics": 0.153025, "expectation": {"probability": 25.4341, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.25, "close": 0.3, "volume": 1468477}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.251818, "activity_20": 0.245357, "activity_30": 0.255753}, "trend_signal": 0, "fair_value": 0.752404, "relative_strength": -5.350181, "rate_of_change": -0.5985635910941214, "market_dynamics": 0.678425, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 804579}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.29, "activity_10": 0.263182, "activity_20": 0.249643, "activity_30": 0.257258}, "trend_signal": 0, "fair_value": 0.744712, "relative_strength": -4.796444, "rate_of_change": -0.6025293945428888, "market_dynamics": 0.966986, "expectation": {"probability": 25.8311, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.25, "close": 0.25, "volume": 2238822}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.264545, "activity_20": 0.249286, "activity_30": 0.255645}, "trend_signal": 0, "fair_value": 0.737019, "relative_strength": -20.639601, "rate_of_change": -1.212000000000011, "market_dynamics": 1.196186, "expectation": {"probability": 26.755, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 779736}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.27, "activity_10": 0.265, "activity_20": 0.249405, "activity_30": 0.254247}, "trend_signal": 0, "fair_value": 0.730288, "relative_strength": -21.283136, "rate_of_change": -1.2272377579904823, "market_dynamics": 0.903918, "expectation": {"probability": 26.8071, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 261049}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.26, "activity_10": 0.264545, "activity_20": 0.249762, "activity_30": 0.253065}, "trend_signal": 0, "fair_value": 0.723237, "relative_strength": -21.475708, "rate_of_change": -1.24211334424017, "market_dynamics": 0.60702, "expectation": {"probability": 26.212, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 54486}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.263182, "activity_20": 0.250595, "activity_30": 0.252097}, "trend_signal": 0, "fair_value": 0.715224, "relative_strength": -20.233053, "rate_of_change": -1.2577358490566153, "market_dynamics": 0.348384, "expectation": {"probability": 25.4516, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.225, "close": 0.25, "volume": 740612}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.25, "activity_10": 0.260909, "activity_20": 0.251429, "activity_30": 0.251344}, "trend_signal": 0, "fair_value": 0.707532, "relative_strength": -19.332768, "rate_of_change": -1.2741385042821618, "market_dynamics": 0.276878, "expectation": {"probability": 25.3842, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 147921}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.25, "activity_10": 0.258182, "activity_20": 0.252024, "activity_30": 0.250806}, "trend_signal": 0, "fair_value": 0.69984, "relative_strength": -20.431751, "rate_of_change": -1.290195213155104, "market_dynamics": 0.270592, "expectation": {"probability": 25.3506, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 4155802}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.255455, "activity_20": 0.252381, "activity_30": 0.250484}, "trend_signal": 0, "fair_value": 0.692468, "relative_strength": -18.681535, "rate_of_change": -1.3070588235294236, "market_dynamics": 0.445903, "expectation": {"probability": 25.2837, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 170451}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.25, "activity_10": 0.252727, "activity_20": 0.252738, "activity_30": 0.250376}, "trend_signal": 0, "fair_value": 0.685096, "relative_strength": -18.892057, "rate_of_change": 0.6619858781644001, "market_dynamics": 0.46858, "expectation": {"probability": 25.2504, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 409150}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.241818, "activity_20": 0.248333, "activity_30": 0.246935}, "trend_signal": 0, "fair_value": 0.673878, "relative_strength": -34.143935, "rate_of_change": 0.0, "market_dynamics": 0.145516, "expectation": {"probability": 24.796, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 133660}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.241818, "activity_20": 0.248929, "activity_30": 0.24672}, "trend_signal": 0, "fair_value": 0.66266, "relative_strength": -17.682087, "rate_of_change": -0.9868434037413217, "market_dynamics": -0.009455, "expectation": {"probability": 25.0894, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 58163}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.24, "activity_10": 0.242727, "activity_20": 0.249524, "activity_30": 0.246667}, "trend_signal": 0, "fair_value": 0.653045, "relative_strength": -18.570951, "rate_of_change": -1.3287725299302624, "market_dynamics": -0.315149, "expectation": {"probability": 24.2147, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.25, "high": 0.35, "low": 0.225, "close": 0.25, "volume": 6173131}, "trend_line": 0.245833, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.243636, "activity_20": 0.249881, "activity_30": 0.246828}, "trend_signal": 0, "fair_value": 0.644071, "relative_strength": -18.022538, "rate_of_change": -0.6735353535353543, "market_dynamics": -0.354168, "expectation": {"probability": 24.3544, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 429566}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.23, "activity_10": 0.235455, "activity_20": 0.245238, "activity_30": 0.243871}, "trend_signal": 0, "fair_value": 0.634455, "relative_strength": -33.262661, "rate_of_change": -2.0339010629166974, "market_dynamics": -0.421724, "expectation": {"probability": 25.4589, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.175, "close": 0.2, "volume": 3361954}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.22, "activity_10": 0.228182, "activity_20": 0.240595, "activity_30": 0.241237}, "trend_signal": 0, "fair_value": 0.62516, "relative_strength": -32.673192, "rate_of_change": -0.691765663343479, "market_dynamics": -0.530074, "expectation": {"probability": 24.7776, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.125, "close": 0.15, "volume": 2536928}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.212727, "activity_20": 0.23119, "activity_30": 0.235484}, "trend_signal": 0, "fair_value": 0.615865, "relative_strength": -47.479517, "rate_of_change": -0.6970025128884846, "market_dynamics": -0.707463, "expectation": {"probability": 25.3242, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 150325}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.199091, "activity_20": 0.222143, "activity_30": 0.229839}, "trend_signal": 0, "fair_value": 0.606891, "relative_strength": -47.83469, "rate_of_change": -0.701894736842106, "market_dynamics": -1.058462, "expectation": {"probability": 24.8111, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 10886}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.16, "activity_10": 0.187273, "activity_20": 0.213571, "activity_30": 0.224301}, "trend_signal": 0, "fair_value": 0.597596, "relative_strength": -47.52138, "rate_of_change": -1.4132882166617797, "market_dynamics": -1.139713, "expectation": {"probability": 24.2322, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.175, "volume": 169666}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.181818, "activity_20": 0.207857, "activity_30": 0.220591}, "trend_signal": 0, "fair_value": 0.588141, "relative_strength": -38.177007, "rate_of_change": -1.0752688172043021, "market_dynamics": -1.197883, "expectation": {"probability": 23.4481, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.125, "close": 0.15, "volume": 1569599}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.173182, "activity_20": 0.200357, "activity_30": 0.21543}, "trend_signal": 0, "fair_value": 0.579167, "relative_strength": -45.586779, "rate_of_change": -1.4491304347826097, "market_dynamics": -1.185378, "expectation": {"probability": 24.4037, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 184413}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.155, "activity_10": 0.165455, "activity_20": 0.193571, "activity_30": 0.210484}, "trend_signal": 0, "fair_value": 0.569872, "relative_strength": -45.369867, "rate_of_change": -1.4708801898820754, "market_dynamics": -1.131559, "expectation": {"probability": 23.534, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 157641}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.159545, "activity_20": 0.1875, "activity_30": 0.205753}, "trend_signal": 0, "fair_value": 0.561058, "relative_strength": -45.126643, "rate_of_change": -0.745971262643676, "market_dynamics": -1.051228, "expectation": {"probability": 23.4676, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.125, "close": 0.2, "volume": 205104}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.164545, "activity_20": 0.186667, "activity_30": 0.204355}, "trend_signal": 0, "fair_value": 0.553045, "relative_strength": -25.774965, "rate_of_change": 0.0, "market_dynamics": -0.819704, "expectation": {"probability": 23.3181, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 351521}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.18, "activity_10": 0.170455, "activity_20": 0.186071, "activity_30": 0.202957}, "trend_signal": 0, "fair_value": 0.544391, "relative_strength": -24.060635, "rate_of_change": 0.0, "market_dynamics": -0.508458, "expectation": {"probability": 23.6633, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 90194}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.167273, "activity_20": 0.180952, "activity_30": 0.198333}, "trend_signal": 0, "fair_value": 0.535096, "relative_strength": -42.417438, "rate_of_change": -0.7520289443173778, "market_dynamics": -0.356284, "expectation": {"probability": 22.9744, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.125, "close": 0.15, "volume": 1718029}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.165, "activity_20": 0.17631, "activity_30": 0.193817}, "trend_signal": 0, "fair_value": 0.526442, "relative_strength": -41.742939, "rate_of_change": -1.1363636363636374, "market_dynamics": -0.148869, "expectation": {"probability": 22.8061, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 184401}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.16, "activity_10": 0.162727, "activity_20": 0.172143, "activity_30": 0.189462}, "trend_signal": 0, "fair_value": 0.518109, "relative_strength": -40.008031, "rate_of_change": -1.5324137931034494, "market_dynamics": -0.219647, "expectation": {"probability": 22.8061, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.125, "close": 0.15, "volume": 597690}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.160455, "activity_20": 0.168452, "activity_30": 0.185323}, "trend_signal": 0, "fair_value": 0.509776, "relative_strength": -38.085744, "rate_of_change": -1.5567290945850685, "market_dynamics": -0.281351, "expectation": {"probability": 22.8061, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 410779}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.15, "activity_10": 0.158182, "activity_20": 0.165238, "activity_30": 0.181398}, "trend_signal": 0, "fair_value": 0.501763, "relative_strength": -38.122165, "rate_of_change": -2.371545251454945, "market_dynamics": -0.138154, "expectation": {"probability": 22.7771, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.125, "close": 0.15, "volume": 293161}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.15, "activity_10": 0.156364, "activity_20": 0.1625, "activity_30": 0.177796}, "trend_signal": 0, "fair_value": 0.494391, "relative_strength": -36.734952, "rate_of_change": -2.4291537314230354, "market_dynamics": -0.008931, "expectation": {"probability": 22.7481, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 531739}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.15, "activity_10": 0.154545, "activity_20": 0.16, "activity_30": 0.174516}, "trend_signal": 0, "fair_value": 0.487019, "relative_strength": -37.108211, "rate_of_change": -2.489630688183717, "market_dynamics": 0.171039, "expectation": {"probability": 22.2968, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.15, "high": 0.25, "low": 0.15, "close": 0.2, "volume": 1772839}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.161818, "activity_20": 0.162738, "activity_30": 0.174785}, "trend_signal": 0, "fair_value": 0.480929, "relative_strength": -16.306973, "rate_of_change": -0.8507248522976213, "market_dynamics": 0.515244, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.3, "volume": 2926050}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.186364, "activity_20": 0.175238, "activity_30": 0.181613}, "trend_signal": 0, "fair_value": 0.47516, "relative_strength": 26.587949, "rate_of_change": 0.8580242780699092, "market_dynamics": 0.899086, "expectation": {"probability": 19.0789, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 1670091}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.25, "activity_10": 0.209091, "activity_20": 0.1875, "activity_30": 0.188333}, "trend_signal": 0, "fair_value": 0.469712, "relative_strength": 29.454812, "rate_of_change": 0.8512354914646673, "market_dynamics": 1.21431, "expectation": {"probability": 22.6619, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.275, "close": 0.275, "volume": 478135}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.225455, "activity_20": 0.196905, "activity_30": 0.193333}, "trend_signal": 0, "fair_value": 0.464744, "relative_strength": 22.533407, "rate_of_change": 0.42177215189873435, "market_dynamics": 1.441729, "expectation": {"probability": 20.2103, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.275, "high": 0.375, "low": 0.275, "close": 0.35, "volume": 1888407}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.253182, "activity_20": 0.213095, "activity_30": 0.203118}, "trend_signal": 1, "fair_value": 0.460256, "relative_strength": 52.669718, "rate_of_change": 1.6810112285903018, "market_dynamics": 1.506995, "expectation": {"probability": 8.2927, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.35, "high": 0.5, "low": 0.35, "close": 0.5, "volume": 3358662}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.375, "activity_10": 0.304545, "activity_20": 0.242619, "activity_30": 0.222366}, "trend_signal": 1, "fair_value": 0.455769, "relative_strength": 114.354543, "rate_of_change": 4.132059285852409, "market_dynamics": 1.533655, "expectation": {"probability": 21.1921, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.45, "close": 0.45, "volume": 2513741}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.41, "activity_10": 0.340455, "activity_20": 0.265714, "activity_30": 0.237849}, "trend_signal": 1, "fair_value": 0.452244, "relative_strength": 88.370777, "rate_of_change": 3.1747619047619082, "market_dynamics": 1.550942, "expectation": {"probability": 30.2721, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.425, "volume": 997200}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.366364, "activity_20": 0.285, "activity_30": 0.25129}, "trend_signal": 1, "fair_value": 0.448558, "relative_strength": 74.734507, "rate_of_change": 2.6921497043850726, "market_dynamics": 1.556292, "expectation": {"probability": 29.1803, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 863357}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.382727, "activity_20": 0.300714, "activity_30": 0.262742}, "trend_signal": 1, "fair_value": 0.444712, "relative_strength": 60.997852, "rate_of_change": 2.996404494382025, "market_dynamics": 1.41826, "expectation": {"probability": 27.7691, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.4, "high": 0.95, "low": 0.4, "close": 0.6, "volume": 11387060}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.485, "activity_10": 0.430909, "activity_20": 0.334286, "activity_30": 0.286667}, "trend_signal": 1, "fair_value": 0.441827, "relative_strength": 132.281579, "rate_of_change": 5.090610777293407, "market_dynamics": 1.416432, "expectation": {"probability": 23.3202, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.575, "close": 0.6, "volume": 3619448}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.470909, "activity_20": 0.365714, "activity_30": 0.309839}, "trend_signal": 1, "fair_value": 0.438942, "relative_strength": 127.393099, "rate_of_change": 4.8444357708453625, "market_dynamics": 1.380468, "expectation": {"probability": 23.166, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 2139771}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.545, "activity_10": 0.494545, "activity_20": 0.390238, "activity_30": 0.329032}, "trend_signal": 1, "fair_value": 0.436058, "relative_strength": 103.370425, "rate_of_change": 3.960396039603964, "market_dynamics": 1.333806, "expectation": {"probability": 28.9256, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 1661549}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.513636, "activity_20": 0.413095, "activity_30": 0.347581}, "trend_signal": 1, "fair_value": 0.433173, "relative_strength": 104.73564, "rate_of_change": 4.444571428571422, "market_dynamics": 1.314826, "expectation": {"probability": 18.9873, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.5, "close": 0.5, "volume": 2956540}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.519091, "activity_20": 0.429524, "activity_30": 0.362151}, "trend_signal": 1, "fair_value": 0.429968, "relative_strength": 85.056582, "rate_of_change": 3.6474119788304242, "market_dynamics": 1.092928, "expectation": {"probability": 23.4114, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 987980}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.520455, "activity_20": 0.444286, "activity_30": 0.376075}, "trend_signal": 1, "fair_value": 0.427404, "relative_strength": 86.223209, "rate_of_change": 4.105332427762551, "market_dynamics": 0.832505, "expectation": {"probability": 16.0858, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 1143165}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.51, "activity_10": 0.519091, "activity_20": 0.457381, "activity_30": 0.389247}, "trend_signal": 1, "fair_value": 0.42484, "relative_strength": 85.97722, "rate_of_change": 3.943779091582069, "market_dynamics": 0.602646, "expectation": {"probability": 15.0376, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.45, "close": 0.475, "volume": 672442}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.495, "activity_10": 0.513182, "activity_20": 0.466429, "activity_30": 0.400054}, "trend_signal": 1, "fair_value": 0.421795, "relative_strength": 70.585916, "rate_of_change": 3.5229268292682865, "market_dynamics": 0.310269, "expectation": {"probability": 18.3246, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 521966}, "trend_line": 0.3275, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.502273, "activity_20": 0.471548, "activity_30": 0.408548}, "trend_signal": 1, "fair_value": 0.417949, "relative_strength": 58.43402, "rate_of_change": 2.8796888792553825, "market_dynamics": 0.000847, "expectation": {"probability": 17.1569, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.35, "close": 0.4, "volume": 4273335}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.481818, "activity_20": 0.470476, "activity_30": 0.413226}, "trend_signal": 1, "fair_value": 0.414103, "relative_strength": 45.032981, "rate_of_change": 2.544427480916024, "market_dynamics": -0.235295, "expectation": {"probability": 17.852, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.35, "high": 0.45, "low": 0.3, "close": 0.4, "volume": 7428407}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.461364, "activity_20": 0.468214, "activity_30": 0.417366}, "trend_signal": 1, "fair_value": 0.410577, "relative_strength": 44.372443, "rate_of_change": 2.481590552447201, "market_dynamics": -0.403451, "expectation": {"probability": 19.053, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.35, "volume": 521193}, "trend_line": 0.350833, "activity_lines": {"activity_5": 0.395, "activity_10": 0.435455, "activity_20": 0.46, "activity_30": 0.417742}, "trend_signal": 1, "fair_value": 0.406731, "relative_strength": 23.202694, "rate_of_change": 1.9368504243579439, "market_dynamics": -0.633149, "expectation": {"probability": 27.1832, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 269418}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.39, "activity_10": 0.423182, "activity_20": 0.455833, "activity_30": 0.420914}, "trend_signal": 1, "fair_value": 0.403205, "relative_strength": 37.39748, "rate_of_change": 1.9003343471110126, "market_dynamics": -0.742395, "expectation": {"probability": 16.9757, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.45, "volume": 762996}, "trend_line": 0.365833, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.422727, "activity_20": 0.455952, "activity_30": 0.426882}, "trend_signal": 1, "fair_value": 0.400321, "relative_strength": 47.809497, "rate_of_change": 2.330909090909101, "market_dynamics": -0.7679, "expectation": {"probability": 13.7157, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.425, "close": 0.5, "volume": 3862211}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.44, "activity_10": 0.433182, "activity_20": 0.460119, "activity_30": 0.435538}, "trend_signal": 1, "fair_value": 0.398237, "relative_strength": 61.967893, "rate_of_change": 3.1891600812392493, "market_dynamics": -0.741756, "expectation": {"probability": 19.1589, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.45, "close": 0.5, "volume": 1969172}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.443636, "activity_20": 0.463214, "activity_30": 0.443441}, "trend_signal": 1, "fair_value": 0.395994, "relative_strength": 57.527743, "rate_of_change": 3.090596026490062, "market_dynamics": -0.598557, "expectation": {"probability": 19.8783, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 851993}, "trend_line": 0.400833, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.454091, "activity_20": 0.465595, "activity_30": 0.450591}, "trend_signal": 1, "fair_value": 0.39391, "relative_strength": 55.052023, "rate_of_change": 2.99768479855692, "market_dynamics": -0.504013, "expectation": {"probability": 18.8825, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 868178}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.473636, "activity_20": 0.472738, "activity_30": 0.460215}, "trend_signal": 1, "fair_value": 0.391827, "relative_strength": 66.348855, "rate_of_change": 3.3265724129500343, "market_dynamics": -0.354166, "expectation": {"probability": 21.8992, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 878564}, "trend_line": 0.429167, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.500909, "activity_20": 0.484167, "activity_30": 0.472204}, "trend_signal": 1, "fair_value": 0.390545, "relative_strength": 76.400404, "rate_of_change": 3.621727467422565, "market_dynamics": -0.144322, "expectation": {"probability": 25.6458, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 968983}, "trend_line": 0.4425, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.516364, "activity_20": 0.49, "activity_30": 0.48}, "trend_signal": 1, "fair_value": 0.388942, "relative_strength": 58.657642, "rate_of_change": 3.1067160336186106, "market_dynamics": 0.051892, "expectation": {"probability": 25.6569, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 580138}, "trend_line": 0.455833, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.529091, "activity_20": 0.495119, "activity_30": 0.486935}, "trend_signal": 1, "fair_value": 0.38766, "relative_strength": 57.012446, "rate_of_change": 3.0131073446327648, "market_dynamics": 0.239667, "expectation": {"probability": 20.5674, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 525954}, "trend_line": 0.465833, "activity_lines": {"activity_5": 0.54, "activity_10": 0.53, "activity_20": 0.495714, "activity_30": 0.489785}, "trend_signal": 1, "fair_value": 0.386378, "relative_strength": 40.430304, "rate_of_change": 2.1937858821103364, "market_dynamics": 0.237706, "expectation": {"probability": 23.7482, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 640769}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.528182, "activity_20": 0.496786, "activity_30": 0.491989}, "trend_signal": 1, "fair_value": 0.385096, "relative_strength": 37.328751, "rate_of_change": 1.4311995929871817, "market_dynamics": 0.121204, "expectation": {"probability": 19.0289, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.5, "high": 0.75, "low": 0.45, "close": 0.75, "volume": 2402068}, "trend_line": 0.4875, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.57, "activity_20": 0.521905, "activity_30": 0.509892}, "trend_signal": 1, "fair_value": 0.384455, "relative_strength": 101.417418, "rate_of_change": 3.174603174603178, "market_dynamics": 0.341702, "expectation": {"probability": 22.1662, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.55, "close": 0.75, "volume": 2576425}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.606364, "activity_20": 0.546071, "activity_30": 0.526828}, "trend_signal": 1, "fair_value": 0.383814, "relative_strength": 92.708684, "rate_of_change": 3.2477948717948806, "market_dynamics": 0.608562, "expectation": {"probability": 21.4896, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.65, "high": 0.825, "low": 0.6, "close": 0.8, "volume": 3705294}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.647273, "activity_20": 0.57381, "activity_30": 0.545968}, "trend_signal": 1, "fair_value": 0.384135, "relative_strength": 101.840887, "rate_of_change": 2.980134423930085, "market_dynamics": 0.97567, "expectation": {"probability": 23.7368, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.85, "high": 0.875, "low": 0.65, "close": 0.7, "volume": 2337792}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.73, "activity_10": 0.664545, "activity_20": 0.590595, "activity_30": 0.557688}, "trend_signal": 1, "fair_value": 0.383173, "relative_strength": 72.671082, "rate_of_change": 1.2862387692853778, "market_dynamics": 1.230847, "expectation": {"probability": 26.1391, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.75, "volume": 682907}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.687273, "activity_20": 0.61119, "activity_30": 0.572204}, "trend_signal": 1, "fair_value": 0.382853, "relative_strength": 77.161476, "rate_of_change": 1.9047619047619064, "market_dynamics": 1.129678, "expectation": {"probability": 25.1101, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.65, "close": 0.7, "volume": 331886}, "trend_line": 0.544167, "activity_lines": {"activity_5": 0.73, "activity_10": 0.697273, "activity_20": 0.625714, "activity_30": 0.582849}, "trend_signal": 1, "fair_value": 0.382532, "relative_strength": 59.130552, "rate_of_change": 1.7134579439252193, "market_dynamics": 0.906883, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.6, "volume": 597804}, "trend_line": 0.550833, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.687273, "activity_20": 0.629524, "activity_30": 0.586452}, "trend_signal": 1, "fair_value": 0.381571, "relative_strength": 33.445309, "rate_of_change": 1.224991592654472, "market_dynamics": 0.497504, "expectation": {"probability": 27.1538, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.7, "volume": 407071}, "trend_line": 0.554167, "activity_lines": {"activity_5": 0.68, "activity_10": 0.694545, "activity_20": 0.641905, "activity_30": 0.596075}, "trend_signal": 1, "fair_value": 0.38125, "relative_strength": 52.29382, "rate_of_change": 0.6052651166505907, "market_dynamics": 0.258621, "expectation": {"probability": 25.6307, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.65, "close": 0.65, "volume": 711616}, "trend_line": 0.555833, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.69, "activity_20": 0.648095, "activity_30": 0.602258}, "trend_signal": 1, "fair_value": 0.380609, "relative_strength": 40.169363, "rate_of_change": 0.30063139811646244, "market_dynamics": 0.006408, "expectation": {"probability": 28.6006, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.625, "volume": 933315}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.678182, "activity_20": 0.650476, "activity_30": 0.60672}, "trend_signal": 1, "fair_value": 0.379487, "relative_strength": 32.343028, "rate_of_change": 0.4497753821741326, "market_dynamics": -0.218771, "expectation": {"probability": 31.6159, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 1424299}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.650455, "activity_20": 0.644643, "activity_30": 0.606183}, "trend_signal": 1, "fair_value": 0.378526, "relative_strength": 15.818105, "rate_of_change": 0.0, "market_dynamics": -0.353042, "expectation": {"probability": 25.0283, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.45, "close": 0.475, "volume": 2095701}, "trend_line": 0.5575, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.612727, "activity_20": 0.63119, "activity_30": 0.600806}, "trend_signal": 1, "fair_value": 0.377404, "relative_strength": -1.179628, "rate_of_change": -0.14919411892185713, "market_dynamics": -0.585618, "expectation": {"probability": 27.3356, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 3146419}, "trend_line": 0.5575, "activity_lines": {"activity_5": 0.53, "activity_10": 0.584545, "activity_20": 0.620238, "activity_30": 0.597097}, "trend_signal": 0, "fair_value": 0.376282, "relative_strength": 0.610226, "rate_of_change": 0.0, "market_dynamics": -0.656051, "expectation": {"probability": 23.5598, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.5, "close": 0.6, "volume": 1983535}, "trend_line": 0.560833, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.58, "activity_20": 0.61881, "activity_30": 0.599839}, "trend_signal": 0, "fair_value": 0.375962, "relative_strength": 19.106492, "rate_of_change": 0.5978475336322925, "market_dynamics": -0.662853, "expectation": {"probability": 25.4082, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 1343555}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.56, "activity_10": 0.577273, "activity_20": 0.616905, "activity_30": 0.602366}, "trend_signal": 0, "fair_value": 0.375641, "relative_strength": 16.677638, "rate_of_change": 0.7430019274899873, "market_dynamics": -0.681468, "expectation": {"probability": 24.6305, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 892102}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.577273, "activity_20": 0.614762, "activity_30": 0.604624}, "trend_signal": 1, "fair_value": 0.375641, "relative_strength": 14.512048, "rate_of_change": 0.8849557522123902, "market_dynamics": -0.674062, "expectation": {"probability": 27.3622, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 1523715}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.56, "activity_10": 0.560909, "activity_20": 0.603095, "activity_30": 0.600108}, "trend_signal": 0, "fair_value": 0.375321, "relative_strength": -4.298366, "rate_of_change": 0.5847368421052686, "market_dynamics": -0.786316, "expectation": {"probability": 25.8386, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.4, "close": 0.45, "volume": 1430887}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.537273, "activity_20": 0.586905, "activity_30": 0.592151}, "trend_signal": 0, "fair_value": 0.374679, "relative_strength": -13.704062, "rate_of_change": 0.29075598299766003, "market_dynamics": -0.949168, "expectation": {"probability": 26.0989, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.5, "volume": 953662}, "trend_line": 0.58, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.527273, "activity_20": 0.575952, "activity_30": 0.587312}, "trend_signal": 0, "fair_value": 0.374359, "relative_strength": -3.851943, "rate_of_change": 0.8695652173913052, "market_dynamics": -1.05539, "expectation": {"probability": 26.0126, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 332726}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.48, "activity_10": 0.510909, "activity_20": 0.560238, "activity_30": 0.578925}, "trend_signal": 0, "fair_value": 0.374038, "relative_strength": -12.223077, "rate_of_change": 0.287413793103463, "market_dynamics": -1.209465, "expectation": {"probability": 27.1279, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.5, "volume": 326199}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.48, "activity_10": 0.506818, "activity_20": 0.549524, "activity_30": 0.573656}, "trend_signal": 0, "fair_value": 0.373718, "relative_strength": -5.729297, "rate_of_change": 0.2864181739723837, "market_dynamics": -1.197118, "expectation": {"probability": 26.0987, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.4, "volume": 366887}, "trend_line": 0.58, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.485455, "activity_20": 0.530476, "activity_30": 0.561828}, "trend_signal": 0, "fair_value": 0.373077, "relative_strength": -25.013081, "rate_of_change": -0.5713717550695796, "market_dynamics": -1.2868, "expectation": {"probability": 27.4376, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.425, "close": 0.45, "volume": 84977}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.45, "activity_10": 0.474545, "activity_20": 0.517857, "activity_30": 0.553441}, "trend_signal": 0, "fair_value": 0.373077, "relative_strength": -16.652064, "rate_of_change": -0.2874137931034438, "market_dynamics": -1.286901, "expectation": {"probability": 27.1066, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 646522}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.43, "activity_10": 0.455455, "activity_20": 0.502143, "activity_30": 0.541935}, "trend_signal": 0, "fair_value": 0.372756, "relative_strength": -25.54457, "rate_of_change": -0.5763115713611415, "market_dynamics": -1.25598, "expectation": {"probability": 28.7393, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.425, "volume": 395151}, "trend_line": 0.570833, "activity_lines": {"activity_5": 0.425, "activity_10": 0.444545, "activity_20": 0.490238, "activity_30": 0.532258}, "trend_signal": 0, "fair_value": 0.372276, "relative_strength": -22.31389, "rate_of_change": -0.7246956521738993, "market_dynamics": -1.269793, "expectation": {"probability": 26.9658, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.45, "volume": 110144}, "trend_line": 0.565833, "activity_lines": {"activity_5": 0.43, "activity_10": 0.441364, "activity_20": 0.482262, "activity_30": 0.524462}, "trend_signal": 0, "fair_value": 0.371795, "relative_strength": -17.184516, "rate_of_change": -0.8759129202411221, "market_dynamics": -1.078468, "expectation": {"probability": 27.1556, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 50280}, "trend_line": 0.560833, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.431818, "activity_20": 0.470714, "activity_30": 0.513763}, "trend_signal": 0, "fair_value": 0.371154, "relative_strength": -26.11071, "rate_of_change": -0.8836529506055681, "market_dynamics": -1.049902, "expectation": {"probability": 29.1685, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 67421}, "trend_line": 0.555833, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.424091, "activity_20": 0.460119, "activity_30": 0.503387}, "trend_signal": 0, "fair_value": 0.370513, "relative_strength": -27.515524, "rate_of_change": -0.8915309905087617, "market_dynamics": -1.032776, "expectation": {"probability": 27.2265, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 687702}, "trend_line": 0.5525, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.417273, "activity_20": 0.450952, "activity_30": 0.493333}, "trend_signal": 0, "fair_value": 0.369872, "relative_strength": -27.102396, "rate_of_change": -0.5996405395145719, "market_dynamics": -1.003299, "expectation": {"probability": 27.238, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 499136}, "trend_line": 0.5475, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.403182, "activity_20": 0.438214, "activity_30": 0.480269}, "trend_signal": 0, "fair_value": 0.36891, "relative_strength": -35.662842, "rate_of_change": -0.9049773755656116, "market_dynamics": -1.105136, "expectation": {"probability": 28.1631, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.45, "volume": 5285343}, "trend_line": 0.5375, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.409091, "activity_20": 0.43631, "activity_30": 0.473978}, "trend_signal": 0, "fair_value": 0.369231, "relative_strength": -15.258145, "rate_of_change": -1.8264840182648419, "market_dynamics": -0.696069, "expectation": {"probability": 28.0963, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 393068}, "trend_line": 0.525833, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.406818, "activity_20": 0.430119, "activity_30": 0.465108}, "trend_signal": 0, "fair_value": 0.369231, "relative_strength": -25.984083, "rate_of_change": -2.1706046511627877, "market_dynamics": -0.42818, "expectation": {"probability": 29.9645, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 114930}, "trend_line": 0.5125, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.404545, "activity_20": 0.424286, "activity_30": 0.456989}, "trend_signal": 0, "fair_value": 0.36891, "relative_strength": -26.802303, "rate_of_change": -2.535595902121023, "market_dynamics": -0.264901, "expectation": {"probability": 26.9295, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 161852}, "trend_line": 0.5025, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.403182, "activity_20": 0.418929, "activity_30": 0.449731}, "trend_signal": 0, "fair_value": 0.36891, "relative_strength": -27.323887, "rate_of_change": -1.9512195121951237, "market_dynamics": 0.020256, "expectation": {"probability": 26.3759, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 543758}, "trend_line": 0.489167, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.392727, "activity_20": 0.409762, "activity_30": 0.439892}, "trend_signal": 0, "fair_value": 0.368269, "relative_strength": -33.41098, "rate_of_change": -2.6533333333333196, "market_dynamics": -0.253792, "expectation": {"probability": 27.4592, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 454788}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.392727, "activity_20": 0.406548, "activity_30": 0.43414}, "trend_signal": 0, "fair_value": 0.368269, "relative_strength": -21.380206, "rate_of_change": -2.0442916222885046, "market_dynamics": -0.1298, "expectation": {"probability": 27.2021, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 227388}, "trend_line": 0.470833, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.384545, "activity_20": 0.399524, "activity_30": 0.425806}, "trend_signal": 0, "fair_value": 0.368269, "relative_strength": -29.244316, "rate_of_change": -1.7392683552915806, "market_dynamics": -0.197324, "expectation": {"probability": 28.6801, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 143106}, "trend_line": 0.460833, "activity_lines": {"activity_5": 0.38, "activity_10": 0.386364, "activity_20": 0.397976, "activity_30": 0.421237}, "trend_signal": 0, "fair_value": 0.36859, "relative_strength": -19.723509, "rate_of_change": -2.123895308952433, "market_dynamics": -0.106299, "expectation": {"probability": 27.9229, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.375, "close": 0.45, "volume": 344995}, "trend_line": 0.454167, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.397273, "activity_20": 0.401429, "activity_30": 0.420538}, "trend_signal": 0, "fair_value": 0.36891, "relative_strength": -10.362596, "rate_of_change": -1.4465109920513517, "market_dynamics": 0.251202, "expectation": {"probability": 25.5468, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 563738}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.407273, "activity_20": 0.405119, "activity_30": 0.420269}, "trend_signal": 0, "fair_value": 0.369231, "relative_strength": -14.115889, "rate_of_change": -1.2845495159269622, "market_dynamics": 0.386329, "expectation": {"probability": 22.0291, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.5, "volume": 269289}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.424545, "activity_20": 0.413571, "activity_30": 0.423602}, "trend_signal": 0, "fair_value": 0.369872, "relative_strength": -4.775439, "rate_of_change": -0.37159878929278034, "market_dynamics": 0.796058, "expectation": {"probability": 23.3386, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 804858}, "trend_line": 0.4475, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.440909, "activity_20": 0.422024, "activity_30": 0.427043}, "trend_signal": 0, "fair_value": 0.370513, "relative_strength": -3.249683, "rate_of_change": 0.1864923981400077, "market_dynamics": 1.024895, "expectation": {"probability": 23.3863, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.45, "close": 0.525, "volume": 1165999}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.46, "activity_20": 0.432381, "activity_30": 0.432043}, "trend_signal": 0, "fair_value": 0.371635, "relative_strength": 2.063644, "rate_of_change": 0.18614525139664193, "market_dynamics": 1.146023, "expectation": {"probability": 24.3884, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 659853}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.52, "activity_10": 0.481364, "activity_20": 0.444762, "activity_30": 0.438602}, "trend_signal": 0, "fair_value": 0.372917, "relative_strength": 6.670334, "rate_of_change": -0.37159878929278034, "market_dynamics": 1.258911, "expectation": {"probability": 25.5831, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 597737}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.490909, "activity_20": 0.451667, "activity_30": 0.442043}, "trend_signal": 0, "fair_value": 0.374038, "relative_strength": -1.686671, "rate_of_change": -0.7464173534198864, "market_dynamics": 1.24544, "expectation": {"probability": 27.833, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.425, "close": 0.5, "volume": 486104}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.497727, "activity_20": 0.458214, "activity_30": 0.445699}, "trend_signal": 1, "fair_value": 0.375321, "relative_strength": -1.918741, "rate_of_change": -0.7518050765451647, "market_dynamics": 1.218549, "expectation": {"probability": 23.4843, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.45, "volume": 280263}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.493636, "activity_20": 0.459762, "activity_30": 0.446344}, "trend_signal": 1, "fair_value": 0.375962, "relative_strength": -12.089581, "rate_of_change": -0.3788636363636431, "market_dynamics": 0.95791, "expectation": {"probability": 29.9481, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.395, "close": 0.42, "volume": 51488}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.482273, "activity_20": 0.458214, "activity_30": 0.445161}, "trend_signal": 1, "fair_value": 0.376571, "relative_strength": -16.338932, "rate_of_change": -0.22813705561752035, "market_dynamics": 0.589606, "expectation": {"probability": 28.6826, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.45, "close": 0.495, "volume": 217606}, "trend_line": 0.437167, "activity_lines": {"activity_5": 0.467, "activity_10": 0.484182, "activity_20": 0.463714, "activity_30": 0.448882}, "trend_signal": 1, "fair_value": 0.377821, "relative_strength": -3.14312, "rate_of_change": -0.03795734600408727, "market_dynamics": 0.469289, "expectation": {"probability": 24.2098, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.505, "high": 0.605, "low": 0.47, "close": 0.6, "volume": 1446849}, "trend_line": 0.442167, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.504364, "activity_20": 0.478762, "activity_30": 0.459387}, "trend_signal": 1, "fair_value": 0.379583, "relative_strength": 16.94612, "rate_of_change": 1.1437276830135863, "market_dynamics": 0.575245, "expectation": {"probability": 26.3386, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.56, "close": 0.56, "volume": 1180453}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.514545, "activity_20": 0.48881, "activity_30": 0.466989}, "trend_signal": 1, "fair_value": 0.380929, "relative_strength": 9.765171, "rate_of_change": 0.4523177894324999, "market_dynamics": 0.910255, "expectation": {"probability": 28.7845, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.56, "high": 0.715, "low": 0.56, "close": 0.67, "volume": 1784084}, "trend_line": 0.453167, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.543636, "activity_20": 0.50881, "activity_30": 0.481559}, "trend_signal": 1, "fair_value": 0.383141, "relative_strength": 29.381577, "rate_of_change": 2.0262648958612433, "market_dynamics": 1.381594, "expectation": {"probability": 27.1022, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.67, "high": 0.785, "low": 0.585, "close": 0.635, "volume": 1610803}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.563273, "activity_20": 0.52419, "activity_30": 0.49329}, "trend_signal": 1, "fair_value": 0.385128, "relative_strength": 23.779646, "rate_of_change": 1.3606462959571206, "market_dynamics": 1.614995, "expectation": {"probability": 29.8283, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bc01bec-3b89-43d1-b956-3676b3c6bd53/", "share_image": "https://sharemaestro.com/terminal/3bc01bec-3b89-43d1-b956-3676b3c6bd53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}