{"ticker": {"uuid": "3bc27c46-6b13-4f7f-a96c-2790c6a0c2b7", "symbol": "RBOD", "name": "iShares Automation & Robotics UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBOD rose 32.86%, moving from 10.49 to 13.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 19.21 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 53.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.94"}, {"label": "12-Week Change", "value": "32.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.82%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.21"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.85, "high": 14.13, "low": 13.64, "close": 13.9375, "volume": 406695}, "trend_line": 11.406734, "activity_lines": {"activity_5": 13.584167, "activity_10": 12.999727, "activity_20": 12.136429, "activity_30": 11.804678}, "trend_signal": 1, "fair_value": 9.382873, "relative_strength": 19.208238, "rate_of_change": 0.7518985599835779, "market_dynamics": 1.291554, "expectation": {"probability": 53.823, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.776751, "high": 7.863187, "low": 7.655741, "close": 7.759464, "volume": 168039}, "trend_line": 7.009282, "activity_lines": {"activity_5": 7.648909, "activity_10": 7.467738, "activity_20": 7.334359, "activity_30": 7.206894}, "trend_signal": 1, "fair_value": 7.484878, "relative_strength": 15.046774, "rate_of_change": 0.5783777384765969, "market_dynamics": 0.806377, "expectation": {"probability": 60.4246, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.826144, "high": 8.156162, "low": 7.779221, "close": 8.078119, "volume": 253006}, "trend_line": 7.064565, "activity_lines": {"activity_5": 7.825758, "activity_10": 7.59909, "activity_20": 7.412688, "activity_30": 7.275851}, "trend_signal": 1, "fair_value": 7.499524, "relative_strength": 18.003667, "rate_of_change": 0.7887113116578872, "market_dynamics": 1.078799, "expectation": {"probability": 60.7787, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.039717, "high": 8.081835, "low": 7.705245, "close": 7.701529, "volume": 94568}, "trend_line": 7.103597, "activity_lines": {"activity_5": 7.815166, "activity_10": 7.644816, "activity_20": 7.450194, "activity_30": 7.316946}, "trend_signal": 1, "fair_value": 7.512492, "relative_strength": 14.853991, "rate_of_change": 0.5525039404407736, "market_dynamics": 1.020647, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.730021, "high": 8.000076, "low": 7.697812, "close": 7.987689, "volume": 140059}, "trend_line": 7.147116, "activity_lines": {"activity_5": 7.884891, "activity_10": 7.734488, "activity_20": 7.513653, "activity_30": 7.373984}, "trend_signal": 1, "fair_value": 7.526456, "relative_strength": 17.467053, "rate_of_change": 0.6126332898670894, "market_dynamics": 1.053957, "expectation": {"probability": 60.5528, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.9753, "high": 8.014941, "low": 7.69038, "close": 7.824169, "volume": 128900}, "trend_line": 7.189168, "activity_lines": {"activity_5": 7.872793, "activity_10": 7.780064, "activity_20": 7.557459, "activity_30": 7.417665}, "trend_signal": 1, "fair_value": 7.53819, "relative_strength": 18.923657, "rate_of_change": 0.588377185986627, "market_dynamics": 0.972059, "expectation": {"probability": 59.655, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.752319, "high": 8.228013, "low": 7.725264, "close": 8.208193, "volume": 58359}, "trend_line": 7.24936, "activity_lines": {"activity_5": 7.985459, "activity_10": 7.882073, "activity_20": 7.634556, "activity_30": 7.483408}, "trend_signal": 1, "fair_value": 7.552323, "relative_strength": 21.135758, "rate_of_change": 0.837259610569689, "market_dynamics": 0.914522, "expectation": {"probability": 59.5417, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.148731, "high": 8.317204, "low": 8.034762, "close": 8.074403, "volume": 103222}, "trend_line": 7.308468, "activity_lines": {"activity_5": 8.023613, "activity_10": 7.940372, "activity_20": 7.693181, "activity_30": 7.536637}, "trend_signal": 1, "fair_value": 7.565372, "relative_strength": 15.240522, "rate_of_change": 0.815354734762795, "market_dynamics": 0.992893, "expectation": {"probability": 58.8499, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.049628, "high": 8.128911, "low": 7.940862, "close": 8.052105, "volume": 291738}, "trend_line": 7.367368, "activity_lines": {"activity_5": 8.054583, "activity_10": 7.977801, "activity_20": 7.745454, "activity_30": 7.584613}, "trend_signal": 1, "fair_value": 7.578105, "relative_strength": 14.129035, "rate_of_change": 0.8059144543014967, "market_dynamics": 1.021101, "expectation": {"probability": 57.879, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.997598, "high": 8.074403, "low": 7.676704, "close": 7.754796, "volume": 96630}, "trend_line": 7.412859, "activity_lines": {"activity_5": 7.963078, "activity_10": 7.950688, "activity_20": 7.764726, "activity_30": 7.609609}, "trend_signal": 1, "fair_value": 7.588149, "relative_strength": 11.575538, "rate_of_change": 0.617466101869761, "market_dynamics": 0.876795, "expectation": {"probability": 56.8021, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.739931, "high": 7.764707, "low": 7.479786, "close": 7.488458, "volume": 146275}, "trend_line": 7.436794, "activity_lines": {"activity_5": 7.798319, "activity_10": 7.871936, "activity_20": 7.755245, "activity_30": 7.614486}, "trend_signal": 1, "fair_value": 7.595977, "relative_strength": 8.217366, "rate_of_change": 0.32288486803809185, "market_dynamics": 0.396642, "expectation": {"probability": 56.4858, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.43519, "high": 7.564024, "low": 7.219641, "close": 7.292729, "volume": 53104}, "trend_line": 7.452518, "activity_lines": {"activity_5": 7.590699, "activity_10": 7.762815, "activity_20": 7.725249, "activity_30": 7.605191}, "trend_signal": 1, "fair_value": 7.6027, "relative_strength": 8.96071, "rate_of_change": 0.2114351964031882, "market_dynamics": -0.197019, "expectation": {"probability": 54.3542, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.328655, "high": 7.650739, "low": 7.279103, "close": 7.383161, "volume": 87179}, "trend_line": 7.464053, "activity_lines": {"activity_5": 7.474253, "activity_10": 7.678623, "activity_20": 7.704507, "activity_30": 7.600717}, "trend_signal": 1, "fair_value": 7.608851, "relative_strength": 8.900143, "rate_of_change": 0.15477990123605748, "market_dynamics": -0.82688, "expectation": {"probability": 53.916, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.544204, "high": 7.804349, "low": 7.494652, "close": 7.744887, "volume": 128267}, "trend_line": 7.474598, "activity_lines": {"activity_5": 7.524465, "activity_10": 7.672834, "activity_20": 7.717032, "activity_30": 7.618835}, "trend_signal": 1, "fair_value": 7.618777, "relative_strength": 11.90975, "rate_of_change": 0.1412771318746058, "market_dynamics": -1.02088, "expectation": {"probability": 55.6947, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.759752, "high": 7.784527, "low": 7.541725, "close": 7.604903, "volume": 165325}, "trend_line": 7.490396, "activity_lines": {"activity_5": 7.548497, "activity_10": 7.640806, "activity_20": 7.713901, "activity_30": 7.627242}, "trend_signal": 1, "fair_value": 7.627132, "relative_strength": 9.379599, "rate_of_change": 0.21135584816734374, "market_dynamics": -1.039682, "expectation": {"probability": 56.4585, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.581367, "high": 7.630918, "low": 6.950081, "close": 7.493413, "volume": 68093}, "trend_line": 7.502355, "activity_lines": {"activity_5": 7.545359, "activity_10": 7.595466, "activity_20": 7.698213, "activity_30": 7.627437}, "trend_signal": 1, "fair_value": 7.63471, "relative_strength": 4.227514, "rate_of_change": 0.1596577804431175, "market_dynamics": -0.97342, "expectation": {"probability": 54.3065, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.484741, "high": 7.51695, "low": 7.27167, "close": 7.32246, "volume": 83831}, "trend_line": 7.512937, "activity_lines": {"activity_5": 7.484906, "activity_10": 7.525058, "activity_20": 7.664311, "activity_30": 7.61583}, "trend_signal": 0, "fair_value": 7.642053, "relative_strength": 1.914794, "rate_of_change": 0.1410490439335424, "market_dynamics": -0.956091, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.321221, "high": 7.417847, "low": 7.18991, "close": 7.375729, "volume": 123644}, "trend_line": 7.519244, "activity_lines": {"activity_5": 7.440228, "activity_10": 7.480439, "activity_20": 7.634624, "activity_30": 7.606978}, "trend_signal": 0, "fair_value": 7.648071, "relative_strength": 3.393137, "rate_of_change": 0.08394852771958049, "market_dynamics": -1.002571, "expectation": {"probability": 51.3781, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.378206, "high": 7.410414, "low": 7.083376, "close": 7.297685, "volume": 75318}, "trend_line": 7.526901, "activity_lines": {"activity_5": 7.37003, "activity_10": 7.434334, "activity_20": 7.596427, "activity_30": 7.592684}, "trend_signal": 0, "fair_value": 7.651685, "relative_strength": 3.538156, "rate_of_change": 0.1018320458812086, "market_dynamics": -1.128082, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.244417, "high": 7.566502, "low": 7.244417, "close": 7.300162, "volume": 53721}, "trend_line": 7.535463, "activity_lines": {"activity_5": 7.330471, "activity_10": 7.402396, "activity_20": 7.559312, "activity_30": 7.578056}, "trend_signal": 0, "fair_value": 7.655111, "relative_strength": 1.811567, "rate_of_change": 0.11375199434668268, "market_dynamics": -1.151004, "expectation": {"probability": 51.1549, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.269192, "high": 7.370773, "low": 6.984272, "close": 6.989227, "volume": 67008}, "trend_line": 7.531933, "activity_lines": {"activity_5": 7.207584, "activity_10": 7.32219, "activity_20": 7.493907, "activity_30": 7.542815}, "trend_signal": 0, "fair_value": 7.656404, "relative_strength": -0.206385, "rate_of_change": -0.04684516399323557, "market_dynamics": -1.214353, "expectation": {"probability": 45.6407, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.974362, "high": 7.048689, "low": 6.743947, "close": 6.845528, "volume": 533149}, "trend_line": 7.51254, "activity_lines": {"activity_5": 7.070409, "activity_10": 7.224934, "activity_20": 7.418561, "activity_30": 7.498531}, "trend_signal": 0, "fair_value": 7.658639, "relative_strength": -0.953078, "rate_of_change": -0.25747706465259307, "market_dynamics": -1.26998, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.885169, "high": 7.259282, "low": 6.786066, "close": 7.243178, "volume": 128631}, "trend_line": 7.516157, "activity_lines": {"activity_5": 7.097579, "activity_10": 7.208109, "activity_20": 7.385438, "activity_30": 7.481153}, "trend_signal": 0, "fair_value": 7.659774, "relative_strength": 2.634826, "rate_of_change": 0.04814616627664299, "market_dynamics": -1.232389, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.276625, "high": 7.402981, "low": 7.157702, "close": 7.334848, "volume": 128209}, "trend_line": 7.518756, "activity_lines": {"activity_5": 7.164143, "activity_10": 7.210497, "activity_20": 7.365022, "activity_30": 7.469455}, "trend_signal": 0, "fair_value": 7.661684, "relative_strength": 4.525788, "rate_of_change": 0.034578841288174504, "market_dynamics": -1.084479, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.360863, "high": 7.754796, "low": 7.34352, "close": 7.723826, "volume": 35810}, "trend_line": 7.536296, "activity_lines": {"activity_5": 7.357889, "activity_10": 7.291063, "activity_20": 7.383397, "activity_30": 7.482686}, "trend_signal": 0, "fair_value": 7.664718, "relative_strength": 7.613849, "rate_of_change": 0.2332832718604026, "market_dynamics": -0.702844, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.752319, "high": 7.88363, "low": 7.737453, "close": 7.824169, "volume": 77487}, "trend_line": 7.560843, "activity_lines": {"activity_5": 7.556838, "activity_10": 7.387711, "activity_20": 7.412585, "activity_30": 7.501258}, "trend_signal": 0, "fair_value": 7.667104, "relative_strength": 8.868499, "rate_of_change": 0.3257170365919823, "market_dynamics": -0.294092, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.826646, "high": 8.066971, "low": 7.777094, "close": 8.066971, "volume": 82368}, "trend_line": 7.591673, "activity_lines": {"activity_5": 7.781059, "activity_10": 7.52249, "activity_20": 7.464897, "activity_30": 7.533911}, "trend_signal": 0, "fair_value": 7.670043, "relative_strength": 11.215861, "rate_of_change": 0.40775876446581305, "market_dynamics": 0.186759, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.096701, "high": 8.146847, "low": 7.970345, "close": 8.112804, "volume": 346252}, "trend_line": 7.623784, "activity_lines": {"activity_5": 7.939127, "activity_10": 7.652067, "activity_20": 7.522247, "activity_30": 7.567533}, "trend_signal": 0, "fair_value": 7.673634, "relative_strength": 11.041321, "rate_of_change": 0.4229765955409243, "market_dynamics": 0.642243, "expectation": {"probability": 52.6977, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.153686, "high": 8.558981, "low": 8.099179, "close": 8.545332, "volume": 103767}, "trend_line": 7.659447, "activity_lines": {"activity_5": 8.183397, "activity_10": 7.846884, "activity_20": 7.620607, "activity_30": 7.626987}, "trend_signal": 0, "fair_value": 7.678202, "relative_strength": 16.035686, "rate_of_change": 0.4677860757859935, "market_dynamics": 0.91087, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.51183, "high": 8.608612, "low": 8.437383, "close": 8.598686, "volume": 108440}, "trend_line": 7.693471, "activity_lines": {"activity_5": 8.364752, "activity_10": 8.028717, "activity_20": 7.7217, "activity_30": 7.687583}, "trend_signal": 0, "fair_value": 7.682979, "relative_strength": 14.303886, "rate_of_change": 0.4442096146105536, "market_dynamics": 1.053654, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.737655, "high": 8.824511, "low": 8.717803, "close": 8.778601, "volume": 28505}, "trend_line": 7.726907, "activity_lines": {"activity_5": 8.547755, "activity_10": 8.219652, "activity_20": 7.835908, "activity_30": 7.757592}, "trend_signal": 1, "fair_value": 7.688391, "relative_strength": 15.493789, "rate_of_change": 0.4346022750979372, "market_dynamics": 1.101479, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.779843, "high": 8.779843, "low": 8.186744, "close": 8.320748, "volume": 111387}, "trend_line": 7.745617, "activity_lines": {"activity_5": 8.514511, "activity_10": 8.294807, "activity_20": 7.900369, "activity_30": 7.795904}, "trend_signal": 1, "fair_value": 7.688782, "relative_strength": 9.550394, "rate_of_change": 0.24214087214975474, "market_dynamics": 0.983579, "expectation": {"probability": 51.1253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.305859, "high": 8.640872, "low": 8.256227, "close": 8.578833, "volume": 163736}, "trend_line": 7.762307, "activity_lines": {"activity_5": 8.550378, "activity_10": 8.390065, "activity_20": 7.984513, "activity_30": 7.84966}, "trend_signal": 1, "fair_value": 7.691297, "relative_strength": 13.328672, "rate_of_change": 0.21547670121049942, "market_dynamics": 0.935986, "expectation": {"probability": 53.5907, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.55898, "high": 8.62102, "low": 8.350528, "close": 8.570148, "volume": 127416}, "trend_line": 7.791261, "activity_lines": {"activity_5": 8.55228, "activity_10": 8.459459, "activity_20": 8.062137, "activity_30": 7.901779}, "trend_signal": 1, "fair_value": 7.692455, "relative_strength": 15.083516, "rate_of_change": 0.37300766382984585, "market_dynamics": 0.857532, "expectation": {"probability": 51.1253, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.692985, "high": 8.869179, "low": 8.670651, "close": 8.768674, "volume": 168832}, "trend_line": 7.817294, "activity_lines": {"activity_5": 8.618704, "activity_10": 8.542488, "activity_20": 8.154738, "activity_30": 7.964838}, "trend_signal": 1, "fair_value": 7.696815, "relative_strength": 14.543637, "rate_of_change": 0.334130765225295, "market_dynamics": 0.872055, "expectation": {"probability": 53.5907, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.710358, "high": 8.836918, "low": 8.58876, "close": 8.690505, "volume": 105321}, "trend_line": 7.846172, "activity_lines": {"activity_5": 8.647739, "activity_10": 8.592308, "activity_20": 8.234353, "activity_30": 8.021174}, "trend_signal": 1, "fair_value": 7.698807, "relative_strength": 13.377498, "rate_of_change": 0.3694117171491789, "market_dynamics": 0.951933, "expectation": {"probability": 51.1253, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.757508, "high": 8.9337, "low": 8.58876, "close": 8.907643, "volume": 542491}, "trend_line": 7.869487, "activity_lines": {"activity_5": 8.755026, "activity_10": 8.665856, "activity_20": 8.328947, "activity_30": 8.089656}, "trend_signal": 1, "fair_value": 7.69983, "relative_strength": 16.26523, "rate_of_change": 0.29715127325784085, "market_dynamics": 1.118979, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.956034, "high": 9.020554, "low": 8.437383, "close": 8.995739, "volume": 221326}, "trend_line": 7.900198, "activity_lines": {"activity_5": 8.852552, "activity_10": 8.740136, "activity_20": 8.424382, "activity_30": 8.162317}, "trend_signal": 1, "fair_value": 7.701646, "relative_strength": 14.697315, "rate_of_change": 0.3902541550675319, "market_dynamics": 1.314473, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.941145, "high": 9.072669, "low": 8.750062, "close": 9.01311, "volume": 270890}, "trend_line": 7.932232, "activity_lines": {"activity_5": 8.928075, "activity_10": 8.801521, "activity_20": 8.513758, "activity_30": 8.234118}, "trend_signal": 1, "fair_value": 7.707322, "relative_strength": 14.392666, "rate_of_change": 0.4054835081348638, "market_dynamics": 1.396367, "expectation": {"probability": 54.67, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.000703, "high": 9.196749, "low": 8.953553, "close": 9.185581, "volume": 93750}, "trend_line": 7.979925, "activity_lines": {"activity_5": 9.031557, "activity_10": 8.88576, "activity_20": 8.611391, "activity_30": 8.314979}, "trend_signal": 1, "fair_value": 7.717845, "relative_strength": 16.30543, "rate_of_change": 0.6012557373510982, "market_dynamics": 1.431444, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.238934, "high": 9.395275, "low": 9.055298, "close": 9.238935, "volume": 135679}, "trend_line": 8.038274, "activity_lines": {"activity_5": 9.12503, "activity_10": 8.969029, "activity_20": 8.705127, "activity_30": 8.396206}, "trend_signal": 1, "fair_value": 7.725957, "relative_strength": 16.687466, "rate_of_change": 0.7311973483460028, "market_dynamics": 1.321808, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.209156, "high": 9.236453, "low": 9.005666, "close": 9.015593, "volume": 269230}, "trend_line": 8.095703, "activity_lines": {"activity_5": 9.107494, "activity_10": 9.00332, "activity_20": 8.766879, "activity_30": 8.459259}, "trend_signal": 1, "fair_value": 7.732441, "relative_strength": 12.437063, "rate_of_change": 0.7144444192870365, "market_dynamics": 1.107032, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.119818, "high": 9.256304, "low": 8.876623, "close": 9.134707, "volume": 77295}, "trend_line": 8.154088, "activity_lines": {"activity_5": 9.122466, "activity_10": 9.046634, "activity_20": 8.829642, "activity_30": 8.526291}, "trend_signal": 1, "fair_value": 7.740144, "relative_strength": 10.602391, "rate_of_change": 0.721185053354841, "market_dynamics": 0.798354, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.15208, "high": 9.221563, "low": 9.087558, "close": 9.191784, "volume": 69007}, "trend_line": 8.202317, "activity_lines": {"activity_5": 9.147199, "activity_10": 9.09022, "activity_20": 8.888834, "activity_30": 8.593239}, "trend_signal": 1, "fair_value": 7.746275, "relative_strength": 10.61678, "rate_of_change": 0.591470192619959, "market_dynamics": 0.535164, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.119819, "high": 9.142153, "low": 8.864215, "close": 8.933699, "volume": 279765}, "trend_line": 8.246611, "activity_lines": {"activity_5": 9.073992, "activity_10": 9.075578, "activity_20": 8.914603, "activity_30": 8.640425}, "trend_signal": 1, "fair_value": 7.749159, "relative_strength": 7.662069, "rate_of_change": 0.5400181436537863, "market_dynamics": 0.217624, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.908884, "high": 9.005666, "low": 8.437383, "close": 8.738895, "volume": 98822}, "trend_line": 8.288127, "activity_lines": {"activity_5": 8.952642, "activity_10": 9.022518, "activity_20": 8.916058, "activity_30": 8.672185}, "trend_signal": 1, "fair_value": 7.750504, "relative_strength": 3.876919, "rate_of_change": 0.5034310457956567, "market_dynamics": -0.131445, "expectation": {"probability": 52.6933, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.735174, "high": 8.762471, "low": 8.295933, "close": 8.323231, "volume": 99920}, "trend_line": 8.321486, "activity_lines": {"activity_5": 8.726074, "activity_10": 8.893002, "activity_20": 8.873571, "activity_30": 8.67445}, "trend_signal": 1, "fair_value": 7.74946, "relative_strength": -0.078894, "rate_of_change": 0.4024914193520539, "market_dynamics": -0.496976, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.288489, "high": 8.541609, "low": 8.271118, "close": 8.51059, "volume": 171867}, "trend_line": 8.359314, "activity_lines": {"activity_5": 8.608116, "activity_10": 8.808177, "activity_20": 8.847707, "activity_30": 8.686651}, "trend_signal": 1, "fair_value": 7.750683, "relative_strength": -1.152363, "rate_of_change": 0.4545822705223479, "market_dynamics": -0.768164, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.549054, "high": 8.625982, "low": 8.333157, "close": 8.565184, "volume": 86026}, "trend_line": 8.401564, "activity_lines": {"activity_5": 8.549964, "activity_10": 8.742099, "activity_20": 8.825148, "activity_30": 8.699932}, "trend_signal": 1, "fair_value": 7.752797, "relative_strength": -1.633807, "rate_of_change": 0.5054242489276155, "market_dynamics": -1.015182, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.685541, "high": 8.727728, "low": 8.613576, "close": 8.669412, "volume": 90117}, "trend_line": 8.447206, "activity_lines": {"activity_5": 8.568328, "activity_10": 8.703116, "activity_20": 8.812421, "activity_30": 8.717213}, "trend_signal": 1, "fair_value": 7.757659, "relative_strength": -3.223538, "rate_of_change": 0.5432559937649594, "market_dynamics": -1.073587, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.685542, "high": 8.948589, "low": 8.668171, "close": 8.874142, "volume": 642215}, "trend_line": 8.510037, "activity_lines": {"activity_5": 8.672555, "activity_10": 8.710741, "activity_20": 8.818856, "activity_30": 8.744757}, "trend_signal": 1, "fair_value": 7.762867, "relative_strength": -0.941056, "rate_of_change": 0.7438080709763794, "market_dynamics": -0.797492, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.90392, "high": 9.013111, "low": 8.764952, "close": 8.874142, "volume": 668218}, "trend_line": 8.577657, "activity_lines": {"activity_5": 8.767765, "activity_10": 8.724999, "activity_20": 8.824835, "activity_30": 8.768248}, "trend_signal": 1, "fair_value": 7.766421, "relative_strength": 0.149243, "rate_of_change": 0.7945911398505057, "market_dynamics": -0.620136, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.884068, "high": 8.931218, "low": 8.501904, "close": 8.501904, "volume": 85426}, "trend_line": 8.619615, "activity_lines": {"activity_5": 8.702168, "activity_10": 8.674149, "activity_20": 8.792728, "activity_30": 8.763361}, "trend_signal": 1, "fair_value": 7.766922, "relative_strength": -3.571532, "rate_of_change": 0.4891545558419889, "market_dynamics": -0.642755, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.658243, "high": 8.747582, "low": 8.139592, "close": 8.653281, "volume": 124886}, "trend_line": 8.663562, "activity_lines": {"activity_5": 8.68761, "activity_10": 8.662327, "activity_20": 8.775404, "activity_30": 8.765533}, "trend_signal": 0, "fair_value": 7.768417, "relative_strength": -1.539128, "rate_of_change": 0.509848757746153, "market_dynamics": -0.671579, "expectation": {"probability": 51.854, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.611095, "high": 8.859252, "low": 8.556498, "close": 8.622784, "volume": 322812}, "trend_line": 8.693528, "activity_lines": {"activity_5": 8.657012, "activity_10": 8.654752, "activity_20": 8.75478, "activity_30": 8.762902}, "trend_signal": 0, "fair_value": 7.769997, "relative_strength": -0.702468, "rate_of_change": 0.34588544527066273, "market_dynamics": -0.840825, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.655134, "high": 8.792004, "low": 8.597899, "close": 8.663845, "volume": 363643}, "trend_line": 8.721517, "activity_lines": {"activity_5": 8.64321, "activity_10": 8.660296, "activity_20": 8.738761, "activity_30": 8.760987}, "trend_signal": 0, "fair_value": 7.770025, "relative_strength": -1.364253, "rate_of_change": 0.3219521464703377, "market_dynamics": -0.940001, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.704905, "high": 8.871637, "low": 8.620295, "close": 8.83182, "volume": 45922}, "trend_line": 8.747012, "activity_lines": {"activity_5": 8.69942, "activity_10": 8.697744, "activity_20": 8.738867, "activity_30": 8.768103}, "trend_signal": 0, "fair_value": 7.771066, "relative_strength": 1.415745, "rate_of_change": 0.2923229983957995, "market_dynamics": -0.805729, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.829332, "high": 8.906477, "low": 8.69744, "close": 8.896523, "volume": 124075}, "trend_line": 8.773136, "activity_lines": {"activity_5": 8.780019, "activity_10": 8.73771, "activity_20": 8.745496, "activity_30": 8.777749}, "trend_signal": 0, "fair_value": 7.772239, "relative_strength": 1.651652, "rate_of_change": 0.29866198880256906, "market_dynamics": -0.631784, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.889057, "high": 9.10556, "low": 8.844264, "close": 9.108048, "volume": 69983}, "trend_line": 8.791893, "activity_lines": {"activity_5": 8.904818, "activity_10": 8.809118, "activity_20": 8.772743, "activity_30": 8.799356}, "trend_signal": 0, "fair_value": 7.775688, "relative_strength": 3.451461, "rate_of_change": 0.213800401589589, "market_dynamics": -0.351345, "expectation": {"probability": 54.5285, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.093117, "high": 9.195147, "low": 8.759653, "close": 8.748454, "volume": 155152}, "trend_line": 8.796885, "activity_lines": {"activity_5": 8.879434, "activity_10": 8.805275, "activity_20": 8.76529, "activity_30": 8.796554}, "trend_signal": 0, "fair_value": 7.77555, "relative_strength": 0.516778, "rate_of_change": 0.05677958091618794, "market_dynamics": -0.214365, "expectation": {"probability": 52.1999, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.801958, "high": 8.946294, "low": 8.463516, "close": 8.670066, "volume": 491425}, "trend_line": 8.793267, "activity_lines": {"activity_5": 8.819544, "activity_10": 8.785743, "activity_20": 8.752454, "activity_30": 8.788372}, "trend_signal": 0, "fair_value": 7.774233, "relative_strength": -1.946618, "rate_of_change": -0.04112819480986116, "market_dynamics": 0.030379, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.727301, "high": 8.811912, "low": 8.057886, "close": 8.095214, "volume": 304663}, "trend_line": 8.78575, "activity_lines": {"activity_5": 8.567621, "activity_10": 8.665403, "activity_20": 8.687578, "activity_30": 8.743336}, "trend_signal": 0, "fair_value": 7.768201, "relative_strength": -7.146333, "rate_of_change": -0.08548586094337857, "market_dynamics": -0.118007, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.828939, "high": 8.299273, "low": 7.530315, "close": 8.204709, "volume": 582527}, "trend_line": 8.773279, "activity_lines": {"activity_5": 8.401304, "activity_10": 8.579133, "activity_20": 8.637514, "activity_30": 8.70585}, "trend_signal": 0, "fair_value": 7.763319, "relative_strength": -5.830038, "rate_of_change": -0.1419457644481083, "market_dynamics": -0.370652, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.234571, "high": 8.687485, "low": 8.199731, "close": 8.614074, "volume": 126958}, "trend_line": 8.774743, "activity_lines": {"activity_5": 8.417562, "activity_10": 8.572696, "activity_20": 8.630865, "activity_30": 8.695578}, "trend_signal": 0, "fair_value": 7.762658, "relative_strength": -2.892607, "rate_of_change": 0.016687033434139662, "market_dynamics": -0.522796, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.665088, "high": 8.923896, "low": 8.615317, "close": 8.899011, "volume": 107229}, "trend_line": 8.779088, "activity_lines": {"activity_5": 8.561731, "activity_10": 8.618779, "activity_20": 8.654104, "activity_30": 8.703596}, "trend_signal": 0, "fair_value": 7.761598, "relative_strength": 0.009307, "rate_of_change": 0.04951711976064635, "market_dynamics": -0.65613, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.839286, "high": 8.941316, "low": 8.769608, "close": 8.854218, "volume": 79765}, "trend_line": 8.784545, "activity_lines": {"activity_5": 8.680933, "activity_10": 8.651696, "activity_20": 8.673242, "activity_30": 8.708443}, "trend_signal": 0, "fair_value": 7.758206, "relative_strength": -1.10841, "rate_of_change": 0.062159076204724495, "market_dynamics": -0.459926, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.876614, "high": 8.928874, "low": 8.268217, "close": 8.268167, "volume": 548499}, "trend_line": 8.763229, "activity_lines": {"activity_5": 8.592506, "activity_10": 8.574596, "activity_20": 8.636017, "activity_30": 8.675128}, "trend_signal": 0, "fair_value": 7.751286, "relative_strength": -5.441009, "rate_of_change": -0.24265343281864665, "market_dynamics": -0.370073, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.344067, "high": 8.677531, "low": 8.30425, "close": 8.677531, "volume": 102106}, "trend_line": 8.752622, "activity_lines": {"activity_5": 8.629005, "activity_10": 8.582175, "activity_20": 8.638041, "activity_30": 8.669599}, "trend_signal": 0, "fair_value": 7.747437, "relative_strength": -1.994163, "rate_of_change": -0.12103985870961782, "market_dynamics": -0.298131, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.670066, "high": 8.891545, "low": 8.625272, "close": 8.757164, "volume": 85438}, "trend_line": 8.74409, "activity_lines": {"activity_5": 8.660526, "activity_10": 8.608214, "activity_20": 8.646854, "activity_30": 8.669892}, "trend_signal": 0, "fair_value": 7.744304, "relative_strength": -0.77489, "rate_of_change": -0.09747936104176154, "market_dynamics": -0.29633, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.839286, "high": 9.140399, "low": 8.792004, "close": 9.125467, "volume": 307196}, "trend_line": 8.742086, "activity_lines": {"activity_5": 8.805276, "activity_10": 8.707597, "activity_20": 8.68983, "activity_30": 8.694497}, "trend_signal": 0, "fair_value": 7.747031, "relative_strength": 2.037089, "rate_of_change": -0.022918336842363822, "market_dynamics": -0.04213, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.018461, "high": 9.065743, "low": 8.801957, "close": 8.886568, "volume": 976276}, "trend_line": 8.730341, "activity_lines": {"activity_5": 8.855295, "activity_10": 8.756689, "activity_20": 8.707881, "activity_30": 8.703819}, "trend_signal": 0, "fair_value": 7.748423, "relative_strength": -0.329142, "rate_of_change": -0.13435008532289922, "market_dynamics": 0.236815, "expectation": {"probability": 54.4077, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.928874, "high": 9.075698, "low": 8.821866, "close": 9.075698, "volume": 123054}, "trend_line": 8.732344, "activity_lines": {"activity_5": 8.966201, "activity_10": 8.836232, "activity_20": 8.743886, "activity_30": 8.7261}, "trend_signal": 0, "fair_value": 7.748818, "relative_strength": 1.870977, "rate_of_change": 0.022942975537842098, "market_dynamics": 0.457293, "expectation": {"probability": 55.1294, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.065743, "high": 9.152841, "low": 8.913942, "close": 9.012239, "volume": 95946}, "trend_line": 8.728262, "activity_lines": {"activity_5": 9.002119, "activity_10": 8.88641, "activity_20": 8.772887, "activity_30": 8.744157}, "trend_signal": 1, "fair_value": 7.748224, "relative_strength": -0.345213, "rate_of_change": -0.04674575348839426, "market_dynamics": 0.572263, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.968691, "high": 9.050812, "low": 8.83182, "close": 8.938827, "volume": 106692}, "trend_line": 8.71983, "activity_lines": {"activity_5": 8.991253, "activity_10": 8.908558, "activity_20": 8.792466, "activity_30": 8.757742}, "trend_signal": 1, "fair_value": 7.746538, "relative_strength": -0.101958, "rate_of_change": -0.09660571600624365, "market_dynamics": 0.460617, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.941316, "high": 9.130444, "low": 8.836798, "close": 8.953759, "volume": 29759}, "trend_line": 8.720499, "activity_lines": {"activity_5": 8.973252, "activity_10": 8.927516, "activity_20": 8.812108, "activity_30": 8.772834}, "trend_signal": 1, "fair_value": 7.741488, "relative_strength": 0.729487, "rate_of_change": 0.0076721679207077745, "market_dynamics": 0.416612, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.991087, "high": 9.44649, "low": 8.89901, "close": 9.354414, "volume": 362538}, "trend_line": 8.741016, "activity_lines": {"activity_5": 9.100251, "activity_10": 9.018325, "activity_20": 8.868331, "activity_30": 8.813732}, "trend_signal": 1, "fair_value": 7.73896, "relative_strength": 6.297852, "rate_of_change": 0.23527323379086332, "market_dynamics": 0.638445, "expectation": {"probability": 53.679, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.424092, "high": 9.453955, "low": 9.080675, "close": 9.108048, "volume": 168683}, "trend_line": 8.767177, "activity_lines": {"activity_5": 9.113938, "activity_10": 9.055246, "activity_20": 8.897802, "activity_30": 8.837412}, "trend_signal": 1, "fair_value": 7.734167, "relative_strength": 3.428297, "rate_of_change": 0.299290151167783, "market_dynamics": 0.814478, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.110537, "high": 9.538565, "low": 9.075698, "close": 9.491282, "volume": 277028}, "trend_line": 8.799867, "activity_lines": {"activity_5": 9.253213, "activity_10": 9.146575, "activity_20": 8.962457, "activity_30": 8.884128}, "trend_signal": 1, "fair_value": 7.735756, "relative_strength": 4.998618, "rate_of_change": 0.3728680281007279, "market_dynamics": 1.080837, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.608245, "high": 9.658016, "low": 9.346948, "close": 9.536077, "volume": 160058}, "trend_line": 8.83223, "activity_lines": {"activity_5": 9.375483, "activity_10": 9.231253, "activity_20": 9.028545, "activity_30": 8.931626}, "trend_signal": 1, "fair_value": 7.737883, "relative_strength": 5.027007, "rate_of_change": 0.36776692193186966, "market_dynamics": 1.249535, "expectation": {"probability": 55.0739, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.483818, "high": 9.92429, "low": 9.451466, "close": 9.792397, "volume": 145487}, "trend_line": 8.869662, "activity_lines": {"activity_5": 9.543377, "activity_10": 9.348373, "activity_20": 9.117007, "activity_30": 8.993572}, "trend_signal": 1, "fair_value": 7.740002, "relative_strength": 7.376245, "rate_of_change": 0.42381142701221325, "market_dynamics": 1.280445, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.812304, "high": 9.837189, "low": 9.585847, "close": 9.67159, "volume": 143276}, "trend_line": 8.896244, "activity_lines": {"activity_5": 9.615092, "activity_10": 9.431402, "activity_20": 9.188992, "activity_30": 9.045309}, "trend_signal": 1, "fair_value": 7.74218, "relative_strength": 6.08824, "rate_of_change": 0.29969574939833604, "market_dynamics": 1.420909, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.728877, "high": 9.756274, "low": 9.068828, "close": 9.3727, "volume": 404241}, "trend_line": 8.912863, "activity_lines": {"activity_5": 9.566032, "activity_10": 9.445814, "activity_20": 9.227742, "activity_30": 9.076048}, "trend_signal": 1, "fair_value": 7.740773, "relative_strength": 5.474663, "rate_of_change": 0.18680917474835879, "market_dynamics": 1.323842, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.420023, "high": 9.462367, "low": 9.280541, "close": 9.34281, "volume": 200025}, "trend_line": 8.940893, "activity_lines": {"activity_5": 9.489366, "activity_10": 9.449392, "activity_20": 9.257563, "activity_30": 9.103787}, "trend_signal": 1, "fair_value": 7.739167, "relative_strength": 4.276739, "rate_of_change": 0.314489294853978, "market_dynamics": 1.169352, "expectation": {"probability": 51.2756, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.335337, "high": 9.372699, "low": 9.168458, "close": 9.253143, "volume": 34304}, "trend_line": 8.960888, "activity_lines": {"activity_5": 9.392709, "activity_10": 9.430656, "activity_20": 9.273424, "activity_30": 9.123932}, "trend_signal": 1, "fair_value": 7.740158, "relative_strength": 2.267122, "rate_of_change": 0.22363537959798602, "market_dynamics": 0.758145, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.362735, "high": 9.571958, "low": 9.208309, "close": 9.210799, "volume": 65635}, "trend_line": 8.980489, "activity_lines": {"activity_5": 9.300799, "activity_10": 9.398506, "activity_20": 9.282209, "activity_30": 9.140055}, "trend_signal": 1, "fair_value": 7.742224, "relative_strength": 1.511745, "rate_of_change": 0.21873948206918506, "market_dynamics": 0.305445, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.170948, "high": 9.664117, "low": 9.066735, "close": 9.65789, "volume": 111100}, "trend_line": 9.013624, "activity_lines": {"activity_5": 9.396693, "activity_10": 9.442972, "activity_20": 9.332089, "activity_30": 9.183758}, "trend_signal": 1, "fair_value": 7.749785, "relative_strength": 3.250067, "rate_of_change": 0.3689665451402445, "market_dynamics": 0.139533, "expectation": {"probability": 52.6641, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.716423, "high": 9.963007, "low": 9.67408, "close": 9.955535, "volume": 135592}, "trend_line": 9.051081, "activity_lines": {"activity_5": 9.592715, "activity_10": 9.536038, "activity_20": 9.40649, "activity_30": 9.244527}, "trend_signal": 1, "fair_value": 7.76349, "relative_strength": 6.425402, "rate_of_change": 0.41555982366248967, "market_dynamics": 0.244482, "expectation": {"probability": 53.2425, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.611811, "high": 9.821035, "low": 9.478605, "close": 9.809826, "volume": 231430}, "trend_line": 9.081524, "activity_lines": {"activity_5": 9.701312, "activity_10": 9.587202, "activity_20": 9.458978, "activity_30": 9.293478}, "trend_signal": 1, "fair_value": 7.774442, "relative_strength": 2.811496, "rate_of_change": 0.3363465645705745, "market_dynamics": 0.515239, "expectation": {"probability": 51.5729, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.392625, "high": 9.823525, "low": 9.360245, "close": 9.67408, "volume": 223951}, "trend_line": 9.100392, "activity_lines": {"activity_5": 9.733526, "activity_10": 9.607894, "activity_20": 9.493147, "activity_30": 9.331708}, "trend_signal": 1, "fair_value": 7.783548, "relative_strength": 1.193934, "rate_of_change": 0.20776248567971017, "market_dynamics": 0.698886, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.691515, "high": 9.893266, "low": 9.601848, "close": 9.860886, "volume": 40926}, "trend_line": 9.137473, "activity_lines": {"activity_5": 9.799946, "activity_10": 9.660041, "activity_20": 9.54074, "activity_30": 9.380772}, "trend_signal": 1, "fair_value": 7.796055, "relative_strength": 2.837115, "rate_of_change": 0.40746596410353075, "market_dynamics": 0.635241, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.918173, "high": 10.042711, "low": 9.826016, "close": 9.830997, "volume": 63094}, "trend_line": 9.176171, "activity_lines": {"activity_5": 9.813064, "activity_10": 9.705509, "activity_20": 9.581985, "activity_30": 9.425515}, "trend_signal": 1, "fair_value": 7.808119, "relative_strength": 3.452999, "rate_of_change": 0.4235087753474086, "market_dynamics": 0.448751, "expectation": {"probability": 50.9149, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.748802, "high": 9.768728, "low": 9.17593, "close": 9.25937, "volume": 107906}, "trend_line": 9.214976, "activity_lines": {"activity_5": 9.624099, "activity_10": 9.644146, "activity_20": 9.564291, "activity_30": 9.430883}, "trend_signal": 1, "fair_value": 7.819328, "relative_strength": -3.981352, "rate_of_change": 0.4228888062351931, "market_dynamics": -0.023182, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.415042, "high": 9.487274, "low": 8.949271, "close": 9.017767, "volume": 670500}, "trend_line": 9.242078, "activity_lines": {"activity_5": 9.401011, "activity_10": 9.540915, "activity_20": 9.522713, "activity_30": 9.41816}, "trend_signal": 1, "fair_value": 7.83028, "relative_strength": -4.808644, "rate_of_change": 0.29410819952216144, "market_dynamics": -0.329239, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.121133, "high": 9.136077, "low": 8.715141, "close": 8.970442, "volume": 308960}, "trend_line": 9.253957, "activity_lines": {"activity_5": 9.214951, "activity_10": 9.43499, "activity_20": 9.476602, "activity_30": 9.400635}, "trend_signal": 0, "fair_value": 7.83745, "relative_strength": -4.57161, "rate_of_change": 0.12853170033839162, "market_dynamics": -0.651076, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.986633, "high": 9.143549, "low": 8.901947, "close": 8.976669, "volume": 67395}, "trend_line": 9.256545, "activity_lines": {"activity_5": 9.077877, "activity_10": 9.335338, "activity_20": 9.430933, "activity_30": 9.382745}, "trend_signal": 0, "fair_value": 7.844391, "relative_strength": -4.4738, "rate_of_change": 0.0279664147996297, "market_dynamics": -1.074115, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.101207, "high": 9.205818, "low": 8.650381, "close": 8.652872, "volume": 59958}, "trend_line": 9.249834, "activity_lines": {"activity_5": 8.891818, "activity_10": 9.181069, "activity_20": 9.354318, "activity_30": 9.343799}, "trend_signal": 0, "fair_value": 7.849368, "relative_strength": -7.792821, "rate_of_change": -0.0725000526654302, "market_dynamics": -1.209981, "expectation": {"probability": 51.1455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.575658, "high": 8.697704, "low": 7.61921, "close": 7.801034, "volume": 389980}, "trend_line": 9.234263, "activity_lines": {"activity_5": 8.500354, "activity_10": 8.890195, "activity_20": 9.199915, "activity_30": 9.250328}, "trend_signal": 0, "fair_value": 7.851497, "relative_strength": -10.382135, "rate_of_change": -0.16833815612258077, "market_dynamics": -1.308952, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.195782, "high": 8.326583, "low": 7.173365, "close": 7.935535, "volume": 203805}, "trend_line": 9.20953, "activity_lines": {"activity_5": 8.250947, "activity_10": 8.662948, "activity_20": 9.064547, "activity_30": 9.166539}, "trend_signal": 0, "fair_value": 7.855614, "relative_strength": -7.638937, "rate_of_change": -0.26783945833034484, "market_dynamics": -1.376103, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.261823, "high": 8.326584, "low": 8.092453, "close": 8.14974, "volume": 66026}, "trend_line": 9.189282, "activity_lines": {"activity_5": 8.14509, "activity_10": 8.508725, "activity_20": 8.956986, "activity_30": 9.098165}, "trend_signal": 0, "fair_value": 7.862316, "relative_strength": -8.603191, "rate_of_change": -0.2198592110563784, "market_dynamics": -1.373085, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.075018, "high": 8.705178, "low": 8.062564, "close": 8.686497, "volume": 24136}, "trend_line": 9.17465, "activity_lines": {"activity_5": 8.272866, "activity_10": 8.47981, "activity_20": 8.907148, "activity_30": 9.065728}, "trend_signal": 0, "fair_value": 7.872633, "relative_strength": -4.176856, "rate_of_change": -0.15922898002260288, "market_dynamics": -1.264706, "expectation": {"probability": 57.7308, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.727594, "high": 8.991613, "low": 8.568186, "close": 8.966706, "volume": 69371}, "trend_line": 9.177321, "activity_lines": {"activity_5": 8.513389, "activity_10": 8.523194, "activity_20": 8.889262, "activity_30": 9.052312}, "trend_signal": 0, "fair_value": 7.886438, "relative_strength": -3.170069, "rate_of_change": 0.02911282719231168, "market_dynamics": -1.157211, "expectation": {"probability": 59.2901, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.954253, "high": 9.205819, "low": 8.847151, "close": 9.136078, "volume": 215891}, "trend_line": 9.179334, "activity_lines": {"activity_5": 8.789448, "activity_10": 8.613088, "activity_20": 8.890863, "activity_30": 9.049651}, "trend_signal": 0, "fair_value": 7.902517, "relative_strength": -0.93205, "rate_of_change": 0.02193450572341969, "market_dynamics": -0.853402, "expectation": {"probability": 60.7064, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.472329, "high": 9.60932, "low": 9.325374, "close": 9.50969, "volume": 156340}, "trend_line": 9.195915, "activity_lines": {"activity_5": 9.101041, "activity_10": 8.773152, "activity_20": 8.929173, "activity_30": 9.070964}, "trend_signal": 0, "fair_value": 7.921621, "relative_strength": 1.503594, "rate_of_change": 0.18063401985371294, "market_dynamics": -0.432595, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.402589, "high": 9.559506, "low": 9.230726, "close": 9.295485, "volume": 162077}, "trend_line": 9.207804, "activity_lines": {"activity_5": 9.236289, "activity_10": 8.885327, "activity_20": 8.946288, "activity_30": 9.077388}, "trend_signal": 0, "fair_value": 7.937384, "relative_strength": -1.161705, "rate_of_change": 0.12928566651605675, "market_dynamics": -0.112722, "expectation": {"probability": 58.0133, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.437457, "high": 9.586904, "low": 9.362736, "close": 9.392625, "volume": 74666}, "trend_line": 9.222433, "activity_lines": {"activity_5": 9.327533, "activity_10": 9.009253, "activity_20": 8.972453, "activity_30": 9.089312}, "trend_signal": 0, "fair_value": 7.953935, "relative_strength": -0.824761, "rate_of_change": 0.15887610118548479, "market_dynamics": 0.148172, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.34281, "high": 9.664117, "low": 9.310431, "close": 9.651663, "volume": 71538}, "trend_line": 9.232341, "activity_lines": {"activity_5": 9.458049, "activity_10": 9.172714, "activity_20": 9.022422, "activity_30": 9.117004}, "trend_signal": 0, "fair_value": 7.974414, "relative_strength": 1.078379, "rate_of_change": 0.10743368913603776, "market_dynamics": 0.349009, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.644191, "high": 9.818543, "low": 9.513056, "close": 9.6704, "volume": 70695}, "trend_line": 9.251086, "activity_lines": {"activity_5": 9.549146, "activity_10": 9.321422, "activity_20": 9.074205, "activity_30": 9.145266}, "trend_signal": 0, "fair_value": 7.997867, "relative_strength": 1.067744, "rate_of_change": 0.20303626133394442, "market_dynamics": 0.446098, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.647922, "high": 9.772798, "low": 9.500568, "close": 9.590479, "volume": 11847}, "trend_line": 9.254393, "activity_lines": {"activity_5": 9.577981, "activity_10": 9.421611, "activity_20": 9.119735, "activity_30": 9.167163}, "trend_signal": 0, "fair_value": 8.018667, "relative_strength": 1.025352, "rate_of_change": 0.03574715444218662, "market_dynamics": 0.522333, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.540528, "high": 10.119953, "low": 9.490577, "close": 10.099973, "volume": 112235}, "trend_line": 9.273189, "activity_lines": {"activity_5": 9.771262, "activity_10": 9.584345, "activity_20": 9.214832, "activity_30": 9.221716}, "trend_signal": 0, "fair_value": 8.044795, "relative_strength": 5.975225, "rate_of_change": 0.20310354228526964, "market_dynamics": 0.677386, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.134939, "high": 10.219853, "low": 9.960112, "close": 10.12245, "volume": 97527}, "trend_line": 9.284191, "activity_lines": {"activity_5": 9.918403, "activity_10": 9.715707, "activity_20": 9.310042, "activity_30": 9.276507}, "trend_signal": 0, "fair_value": 8.068918, "relative_strength": 5.804058, "rate_of_change": 0.11864311187876697, "market_dynamics": 0.745214, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.104968, "high": 10.264809, "low": 10.099972, "close": 10.159913, "volume": 82795}, "trend_line": 9.300468, "activity_lines": {"activity_5": 10.029376, "activity_10": 9.827772, "activity_20": 9.407575, "activity_30": 9.333005}, "trend_signal": 1, "fair_value": 8.094861, "relative_strength": 4.731023, "rate_of_change": 0.1753195297253206, "market_dynamics": 0.829865, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.084988, "high": 10.439635, "low": 10.050023, "close": 10.267306, "volume": 53985}, "trend_line": 9.330289, "activity_lines": {"activity_5": 10.142264, "activity_10": 9.937668, "activity_20": 9.513769, "activity_30": 9.395382}, "trend_signal": 1, "fair_value": 8.118412, "relative_strength": 5.108985, "rate_of_change": 0.3206397785573811, "market_dynamics": 0.945808, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.344729, "high": 10.484591, "low": 10.179893, "close": 10.342232, "volume": 34946}, "trend_line": 9.363603, "activity_lines": {"activity_5": 10.240333, "activity_10": 10.04062, "activity_20": 9.622299, "activity_30": 9.460669}, "trend_signal": 1, "fair_value": 8.141574, "relative_strength": 4.226154, "rate_of_change": 0.35705217705474024, "market_dynamics": 0.97112, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.424651, "high": 10.439636, "low": 9.875196, "close": 9.937634, "volume": 339453}, "trend_line": 9.386419, "activity_lines": {"activity_5": 10.153419, "activity_10": 10.054871, "activity_20": 9.685989, "activity_30": 9.497703}, "trend_signal": 1, "fair_value": 8.161012, "relative_strength": 0.532116, "rate_of_change": 0.24366688762862562, "market_dynamics": 1.020105, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.079992, "high": 10.224849, "low": 9.972599, "close": 10.124949, "volume": 222411}, "trend_line": 9.416891, "activity_lines": {"activity_5": 10.139767, "activity_10": 10.091504, "activity_20": 9.762912, "activity_30": 9.54535}, "trend_signal": 1, "fair_value": 8.180222, "relative_strength": 1.926446, "rate_of_change": 0.3246392474062751, "market_dynamics": 1.039738, "expectation": {"probability": 53.5239, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.184888, "high": 10.239834, "low": 9.990082, "close": 10.154918, "volume": 105198}, "trend_line": 9.433458, "activity_lines": {"activity_5": 10.135937, "activity_10": 10.120271, "activity_20": 9.837222, "activity_30": 9.592965}, "trend_signal": 1, "fair_value": 8.201543, "relative_strength": 1.61114, "rate_of_change": 0.1759285522153779, "market_dynamics": 0.968582, "expectation": {"probability": 53.9922, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.139932, "high": 10.219853, "low": 9.905166, "close": 10.214859, "volume": 60799}, "trend_line": 9.442103, "activity_lines": {"activity_5": 10.152421, "activity_10": 10.150786, "activity_20": 9.910088, "activity_30": 9.643378}, "trend_signal": 1, "fair_value": 8.224702, "relative_strength": 0.161755, "rate_of_change": 0.091641898442751, "market_dynamics": 0.828122, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.070003, "high": 10.329745, "low": 10.055017, "close": 10.189883, "volume": 125074}, "trend_line": 9.454771, "activity_lines": {"activity_5": 10.164076, "activity_10": 10.166861, "activity_20": 9.969081, "activity_30": 9.691622}, "trend_signal": 1, "fair_value": 8.24959, "relative_strength": 1.282502, "rate_of_change": 0.13416502658358714, "market_dynamics": 0.704275, "expectation": {"probability": 52.6255, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.199873, "high": 10.244829, "low": 9.942629, "close": 10.147426, "volume": 102696}, "trend_line": 9.470549, "activity_lines": {"activity_5": 10.171735, "activity_10": 10.164318, "activity_20": 10.013296, "activity_30": 9.736309}, "trend_signal": 1, "fair_value": 8.273075, "relative_strength": 0.470298, "rate_of_change": 0.16687871128767645, "market_dynamics": 0.495493, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.234838, "high": 10.399675, "low": 10.209864, "close": 10.314759, "volume": 39953}, "trend_line": 9.485678, "activity_lines": {"activity_5": 10.221186, "activity_10": 10.191337, "activity_20": 10.063934, "activity_30": 9.790774}, "trend_signal": 1, "fair_value": 8.300343, "relative_strength": 1.190494, "rate_of_change": 0.1597478667815345, "market_dynamics": 0.334091, "expectation": {"probability": 53.9089, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.304769, "high": 10.614462, "low": 10.279795, "close": 10.534541, "volume": 198483}, "trend_line": 9.50913, "activity_lines": {"activity_5": 10.331243, "activity_10": 10.254819, "activity_20": 10.12775, "activity_30": 9.858443}, "trend_signal": 1, "fair_value": 8.331405, "relative_strength": 3.949697, "rate_of_change": 0.2472358855107742, "market_dynamics": 0.38025, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.594482, "high": 10.714363, "low": 10.319754, "close": 10.437139, "volume": 249242}, "trend_line": 9.548389, "activity_lines": {"activity_5": 10.383525, "activity_10": 10.29378, "activity_20": 10.174824, "activity_30": 9.918314}, "trend_signal": 1, "fair_value": 8.361408, "relative_strength": 2.184232, "rate_of_change": 0.4128558553726733, "market_dynamics": 0.359623, "expectation": {"probability": 52.5148, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.519556, "high": 10.904174, "low": 10.444631, "close": 10.884194, "volume": 436864}, "trend_line": 9.610603, "activity_lines": {"activity_5": 10.570006, "activity_10": 10.410937, "activity_20": 10.258279, "activity_30": 10.004495}, "trend_signal": 1, "fair_value": 8.394088, "relative_strength": 4.108771, "rate_of_change": 0.6515654106676959, "market_dynamics": 0.543789, "expectation": {"probability": 54.2519, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.889189, "high": 11.158921, "low": 10.734343, "close": 10.734343, "volume": 380454}, "trend_line": 9.6694, "activity_lines": {"activity_5": 10.66025, "activity_10": 10.490994, "activity_20": 10.320917, "activity_30": 10.076995}, "trend_signal": 1, "fair_value": 8.427648, "relative_strength": 3.299885, "rate_of_change": 0.6117930373359529, "market_dynamics": 0.725138, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.724352, "high": 10.954125, "low": 10.569506, "close": 10.769308, "volume": 438245}, "trend_line": 9.729154, "activity_lines": {"activity_5": 10.723021, "activity_10": 10.562922, "activity_20": 10.380034, "activity_30": 10.147956}, "trend_signal": 1, "fair_value": 8.460697, "relative_strength": 4.311162, "rate_of_change": 0.6179700912155859, "market_dynamics": 0.778779, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.91916, "high": 11.153227, "low": 10.814264, "close": 11.153227, "volume": 202458}, "trend_line": 9.8125, "activity_lines": {"activity_5": 10.883462, "activity_10": 10.692939, "activity_20": 10.469159, "activity_30": 10.239832}, "trend_signal": 1, "fair_value": 8.493821, "relative_strength": 4.638154, "rate_of_change": 0.8566623572820472, "market_dynamics": 0.865585, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.303777, "high": 11.488594, "low": 11.233847, "close": 11.383698, "volume": 576596}, "trend_line": 9.931922, "activity_lines": {"activity_5": 11.07948, "activity_10": 10.846708, "activity_20": 10.573083, "activity_30": 10.3412}, "trend_signal": 1, "fair_value": 8.529458, "relative_strength": 5.871379, "rate_of_change": 1.2170394904458612, "market_dynamics": 0.985747, "expectation": {"probability": 54.981, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.488594, "high": 11.488594, "low": 10.674403, "close": 10.684392, "volume": 380537}, "trend_line": 10.02355, "activity_lines": {"activity_5": 10.979293, "activity_10": 10.852079, "activity_20": 10.602247, "activity_30": 10.389746}, "trend_signal": 1, "fair_value": 8.555959, "relative_strength": -0.180215, "rate_of_change": 0.9225606081078773, "market_dynamics": 0.919992, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.034046, "high": 11.079001, "low": 10.499576, "close": 10.769308, "volume": 381349}, "trend_line": 10.110869, "activity_lines": {"activity_5": 10.920731, "activity_10": 10.863898, "activity_20": 10.63429, "activity_30": 10.43786}, "trend_signal": 1, "fair_value": 8.583841, "relative_strength": 0.482595, "rate_of_change": 0.8711384689057173, "market_dynamics": 0.78758, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.814263, "high": 10.814263, "low": 10.030042, "close": 10.114958, "volume": 293537}, "trend_line": 10.158485, "activity_lines": {"activity_5": 10.641721, "activity_10": 10.745437, "activity_20": 10.600827, "activity_30": 10.438123}, "trend_signal": 1, "fair_value": 8.606818, "relative_strength": -3.904807, "rate_of_change": 0.47093874918171164, "market_dynamics": 0.301961, "expectation": {"probability": 56.6103, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.29478, "high": 10.759318, "low": 10.244829, "close": 10.741835, "volume": 202155}, "trend_line": 10.217656, "activity_lines": {"activity_5": 10.615294, "activity_10": 10.744587, "activity_20": 10.627102, "activity_30": 10.475759}, "trend_signal": 1, "fair_value": 8.632842, "relative_strength": 0.232276, "rate_of_change": 0.5824785880965438, "market_dynamics": -0.262585, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.679397, "high": 11.133947, "low": 10.624452, "close": 11.064015, "volume": 307086}, "trend_line": 10.28192, "activity_lines": {"activity_5": 10.723686, "activity_10": 10.798546, "activity_20": 10.681289, "activity_30": 10.530363}, "trend_signal": 1, "fair_value": 8.661697, "relative_strength": 3.871628, "rate_of_change": 0.628950514677727, "market_dynamics": -0.423898, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.074006, "high": 11.15, "low": 10.87, "close": 10.89, "volume": 127627}, "trend_line": 10.32793, "activity_lines": {"activity_5": 10.795386, "activity_10": 10.809468, "activity_20": 10.71511, "activity_30": 10.569594}, "trend_signal": 1, "fair_value": 8.690464, "relative_strength": 2.494119, "rate_of_change": 0.44748451651054255, "market_dynamics": -0.669963, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.875, "high": 10.95, "low": 10.535, "close": 10.79, "volume": 145055}, "trend_line": 10.377748, "activity_lines": {"activity_5": 10.820045, "activity_10": 10.802103, "activity_20": 10.736799, "activity_30": 10.599405}, "trend_signal": 1, "fair_value": 8.719238, "relative_strength": -0.876092, "rate_of_change": 0.4823619060160181, "market_dynamics": -0.634269, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.905, "high": 10.945, "low": 10.83, "close": 10.8875, "volume": 32743}, "trend_line": 10.427577, "activity_lines": {"activity_5": 10.875824, "activity_10": 10.811453, "activity_20": 10.763714, "activity_30": 10.632292}, "trend_signal": 1, "fair_value": 8.748741, "relative_strength": 0.366276, "rate_of_change": 0.48015234133647305, "market_dynamics": -0.662576, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.935, "high": 10.985, "low": 10.82, "close": 10.9, "volume": 42913}, "trend_line": 10.469188, "activity_lines": {"activity_5": 10.884268, "activity_10": 10.820927, "activity_20": 10.788189, "activity_30": 10.662771}, "trend_signal": 1, "fair_value": 8.77765, "relative_strength": -0.278358, "rate_of_change": 0.3990476406935321, "market_dynamics": -0.826077, "expectation": {"probability": 58.0433, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.0, "high": 11.3017, "low": 10.96, "close": 11.29, "volume": 141698}, "trend_line": 10.523175, "activity_lines": {"activity_5": 11.012167, "activity_10": 10.905914, "activity_20": 10.846259, "activity_30": 10.715726}, "trend_signal": 1, "fair_value": 8.806622, "relative_strength": 1.522411, "rate_of_change": 0.5156751411857283, "market_dynamics": -0.740433, "expectation": {"probability": 54.9277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.285, "high": 11.545, "low": 11.255, "close": 11.435, "volume": 235047}, "trend_line": 10.584659, "activity_lines": {"activity_5": 11.173333, "activity_10": 11.018969, "activity_20": 10.913018, "activity_30": 10.774554}, "trend_signal": 1, "fair_value": 8.836199, "relative_strength": 1.746793, "rate_of_change": 0.5842723322571381, "market_dynamics": -0.443869, "expectation": {"probability": 55.0606, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.265, "high": 11.56, "low": 11.105, "close": 11.425, "volume": 201964}, "trend_line": 10.628826, "activity_lines": {"activity_5": 11.294833, "activity_10": 11.116558, "activity_20": 10.972896, "activity_30": 10.828769}, "trend_signal": 1, "fair_value": 8.864327, "relative_strength": 2.658955, "rate_of_change": 0.4172737166119366, "market_dynamics": -0.151365, "expectation": {"probability": 55.5478, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.43, "high": 11.765, "low": 11.285, "close": 11.32, "volume": 432818}, "trend_line": 10.668745, "activity_lines": {"activity_5": 11.339, "activity_10": 11.183134, "activity_20": 11.01669, "activity_30": 10.873361}, "trend_signal": 1, "fair_value": 8.889272, "relative_strength": 0.960482, "rate_of_change": 0.3755729936683447, "market_dynamics": 0.113855, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.03, "high": 11.45, "low": 10.72, "close": 11.1, "volume": 604946}, "trend_line": 10.700081, "activity_lines": {"activity_5": 11.281, "activity_10": 11.1878, "activity_20": 11.034745, "activity_30": 10.901184}, "trend_signal": 1, "fair_value": 8.914714, "relative_strength": -2.327294, "rate_of_change": 0.2937177709280835, "market_dynamics": 0.19108, "expectation": {"probability": 55.1187, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.235, "high": 11.51, "low": 11.04, "close": 11.225, "volume": 244827}, "trend_line": 10.732004, "activity_lines": {"activity_5": 11.251333, "activity_10": 11.208682, "activity_20": 11.062012, "activity_30": 10.93505}, "trend_signal": 1, "fair_value": 8.940935, "relative_strength": -1.857474, "rate_of_change": 0.298343535904065, "market_dynamics": 0.206707, "expectation": {"probability": 55.9707, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.265, "high": 11.29, "low": 10.965, "close": 11.185, "volume": 498493}, "trend_line": 10.760096, "activity_lines": {"activity_5": 11.212667, "activity_10": 11.219364, "activity_20": 11.081718, "activity_30": 10.964276}, "trend_signal": 1, "fair_value": 8.967729, "relative_strength": -4.258806, "rate_of_change": 0.2617591271863195, "market_dynamics": 0.238153, "expectation": {"probability": 55.1898, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.12, "high": 11.5, "low": 10.955, "close": 11.32, "volume": 931429}, "trend_line": 10.806175, "activity_lines": {"activity_5": 11.235667, "activity_10": 11.249227, "activity_20": 11.112848, "activity_30": 11.000398}, "trend_signal": 1, "fair_value": 8.994226, "relative_strength": -5.067325, "rate_of_change": 0.42823967369806804, "market_dynamics": 0.421056, "expectation": {"probability": 55.954, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.99, "high": 11.205, "low": 10.63, "close": 10.7825, "volume": 505701}, "trend_line": 10.828093, "activity_lines": {"activity_5": 11.0865, "activity_10": 11.171727, "activity_20": 11.09, "activity_30": 10.998871}, "trend_signal": 1, "fair_value": 9.018037, "relative_strength": -4.088828, "rate_of_change": 0.20282847538561255, "market_dynamics": 0.170872, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.38, "high": 11.02, "low": 10.34, "close": 10.49, "volume": 462053}, "trend_line": 10.839263, "activity_lines": {"activity_5": 10.875667, "activity_10": 11.042955, "activity_20": 11.039231, "activity_30": 10.977058}, "trend_signal": 1, "fair_value": 9.040132, "relative_strength": -6.448264, "rate_of_change": 0.10315759201550911, "market_dynamics": -0.236528, "expectation": {"probability": 61.6015, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.55, "high": 10.765, "low": 10.31, "close": 10.36, "volume": 265639}, "trend_line": 10.844101, "activity_lines": {"activity_5": 10.662167, "activity_10": 10.898, "activity_20": 10.97924, "activity_30": 10.946138}, "trend_signal": 0, "fair_value": 9.06106, "relative_strength": -4.424132, "rate_of_change": 0.04463403092995763, "market_dynamics": -0.701583, "expectation": {"probability": 66.5113, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.145, "high": 10.665, "low": 9.9925, "close": 10.03, "volume": 492625}, "trend_line": 10.838771, "activity_lines": {"activity_5": 10.396333, "activity_10": 10.709955, "activity_20": 10.892694, "activity_30": 10.893616}, "trend_signal": 0, "fair_value": 9.077744, "relative_strength": -7.93566, "rate_of_change": -0.049151146784788546, "market_dynamics": -1.277532, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.005, "high": 10.52, "low": 9.8275, "close": 10.395, "volume": 535173}, "trend_line": 10.847024, "activity_lines": {"activity_5": 10.329167, "activity_10": 10.613818, "activity_20": 10.844027, "activity_30": 10.864985}, "trend_signal": 0, "fair_value": 9.098644, "relative_strength": -8.916494, "rate_of_change": 0.07614331920104081, "market_dynamics": -1.280562, "expectation": {"probability": 65.7948, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.42, "high": 11.245, "low": 10.335, "close": 11.2325, "volume": 370149}, "trend_line": 10.877615, "activity_lines": {"activity_5": 10.602833, "activity_10": 10.688682, "activity_20": 10.876904, "activity_30": 10.889855}, "trend_signal": 0, "fair_value": 9.124128, "relative_strength": -3.210263, "rate_of_change": 0.28202205508166245, "market_dynamics": -1.037865, "expectation": {"probability": 60.5691, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.06, "high": 12.205, "low": 11.06, "close": 12.145, "volume": 252432}, "trend_line": 10.931297, "activity_lines": {"activity_5": 11.150667, "activity_10": 10.931045, "activity_20": 10.991364, "activity_30": 10.971621}, "trend_signal": 0, "fair_value": 9.155842, "relative_strength": 3.714375, "rate_of_change": 0.4935089171661272, "market_dynamics": -0.588305, "expectation": {"probability": 58.3642, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.985, "high": 12.605, "low": 11.935, "close": 12.555, "volume": 398882}, "trend_line": 11.001893, "activity_lines": {"activity_5": 11.724833, "activity_10": 11.228955, "activity_20": 11.13819, "activity_30": 11.076376}, "trend_signal": 1, "fair_value": 9.190889, "relative_strength": 9.854395, "rate_of_change": 0.6458154050704148, "market_dynamics": -0.038336, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.745, "high": 12.835, "low": 12.255, "close": 12.695, "volume": 576316}, "trend_line": 11.062253, "activity_lines": {"activity_5": 12.199333, "activity_10": 11.528136, "activity_20": 11.29125, "activity_30": 11.185609}, "trend_signal": 1, "fair_value": 9.226484, "relative_strength": 10.890103, "rate_of_change": 0.548632857999976, "market_dynamics": 0.522368, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.68, "high": 13.62, "low": 12.68, "close": 13.61, "volume": 628666}, "trend_line": 11.158108, "activity_lines": {"activity_5": 12.801167, "activity_10": 11.966227, "activity_20": 11.522857, "activity_30": 11.34998}, "trend_signal": 1, "fair_value": 9.267898, "relative_strength": 19.855357, "rate_of_change": 0.8665052227606822, "market_dynamics": 1.006025, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.745, "high": 13.895, "low": 13.055, "close": 13.15, "volume": 444121}, "trend_line": 11.237464, "activity_lines": {"activity_5": 13.035333, "activity_10": 12.279045, "activity_20": 11.697226, "activity_30": 11.478489}, "trend_signal": 1, "fair_value": 9.304273, "relative_strength": 15.841556, "rate_of_change": 0.7111958407285435, "market_dynamics": 1.203007, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.98, "high": 13.69, "low": 12.7, "close": 13.6775, "volume": 629049}, "trend_line": 11.321607, "activity_lines": {"activity_5": 13.3175, "activity_10": 12.644727, "activity_20": 11.91106, "activity_30": 11.635911}, "trend_signal": 1, "fair_value": 9.343373, "relative_strength": 16.884158, "rate_of_change": 0.7487721428963062, "market_dynamics": 1.32562, "expectation": {"probability": 53.7333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.85, "high": 14.13, "low": 13.64, "close": 13.9375, "volume": 406695}, "trend_line": 11.406734, "activity_lines": {"activity_5": 13.584167, "activity_10": 12.999727, "activity_20": 12.136429, "activity_30": 11.804678}, "trend_signal": 1, "fair_value": 9.382873, "relative_strength": 19.208238, "rate_of_change": 0.7518985599835779, "market_dynamics": 1.291554, "expectation": {"probability": 53.823, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bc27c46-6b13-4f7f-a96c-2790c6a0c2b7/", "share_image": "https://sharemaestro.com/terminal/3bc27c46-6b13-4f7f-a96c-2790c6a0c2b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}