{"ticker": {"uuid": "3bc44730-beb6-41b6-9d90-7d7eb1df9958", "symbol": "UYM", "name": "PROSHARES TRUST ULTRA MATERIALS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UYM rose 7.16%, moving from 28.19 to 30.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.99 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 47.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.21"}, {"label": "12-Week Change", "value": "7.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.99"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.65, "high": 30.6, "low": 29.65, "close": 30.2066, "volume": 32803}, "trend_line": 28.054453, "activity_lines": {"activity_5": 29.881447, "activity_10": 30.278195, "activity_20": 30.144003, "activity_30": 29.494841}, "trend_signal": 1, "fair_value": 24.99984, "relative_strength": 0.993785, "rate_of_change": 1.0077679026302762, "market_dynamics": -0.655442, "expectation": {"probability": 47.6027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.131112, "high": 21.801478, "low": 20.897941, "close": 21.1998, "volume": 56037}, "trend_line": 22.195257, "activity_lines": {"activity_5": 20.851567, "activity_10": 21.201915, "activity_20": 21.588541, "activity_30": 21.921469}, "trend_signal": 0, "fair_value": 20.812403, "relative_strength": -6.308981, "rate_of_change": -0.20961807185362366, "market_dynamics": -0.956873, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.171702, "high": 22.84101, "low": 21.171702, "close": 22.616, "volume": 53739}, "trend_line": 22.2265, "activity_lines": {"activity_5": 21.45064, "activity_10": 21.399398, "activity_20": 21.636638, "activity_30": 21.948614}, "trend_signal": 0, "fair_value": 20.88876, "relative_strength": -2.534262, "rate_of_change": 0.1407643083384883, "market_dynamics": -0.683017, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.180316, "high": 22.335762, "low": 21.568244, "close": 21.7063, "volume": 40580}, "trend_line": 22.183577, "activity_lines": {"activity_5": 21.631633, "activity_10": 21.418791, "activity_20": 21.606758, "activity_30": 21.915052}, "trend_signal": 0, "fair_value": 20.962829, "relative_strength": -5.051127, "rate_of_change": -0.193116325107425, "market_dynamics": -0.367206, "expectation": {"probability": 53.8762, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.558615, "high": 23.501708, "low": 21.558615, "close": 23.4337, "volume": 42510}, "trend_line": 22.172463, "activity_lines": {"activity_5": 22.351613, "activity_10": 21.769531, "activity_20": 21.75349, "activity_30": 21.995706}, "trend_signal": 0, "fair_value": 21.041073, "relative_strength": 0.032455, "rate_of_change": -0.050100125872392806, "market_dynamics": -0.038996, "expectation": {"probability": 47.104, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.367154, "high": 23.734786, "low": 21.364222, "close": 22.4199, "volume": 51350}, "trend_line": 22.182173, "activity_lines": {"activity_5": 22.492333, "activity_10": 21.921282, "activity_20": 21.804108, "activity_30": 22.011669}, "trend_signal": 0, "fair_value": 21.110938, "relative_strength": -3.42937, "rate_of_change": 0.043793059886934216, "market_dynamics": 0.309564, "expectation": {"probability": 51.6036, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.342199, "high": 23.880541, "low": 22.190055, "close": 23.5371, "volume": 24496}, "trend_line": 22.2652, "activity_lines": {"activity_5": 22.912987, "activity_10": 22.273333, "activity_20": 21.963366, "activity_30": 22.099084}, "trend_signal": 0, "fair_value": 21.179675, "relative_strength": -1.300603, "rate_of_change": 0.37429606197734233, "market_dynamics": 0.454494, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.443348, "high": 24.016656, "low": 23.307332, "close": 23.8103, "volume": 155147}, "trend_line": 22.354677, "activity_lines": {"activity_5": 23.268887, "activity_10": 22.642353, "activity_20": 22.145759, "activity_30": 22.198768}, "trend_signal": 0, "fair_value": 21.249299, "relative_strength": -0.982974, "rate_of_change": 0.4018692848031848, "market_dynamics": 0.780456, "expectation": {"probability": 50.0622, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.715433, "high": 24.949296, "low": 23.715433, "close": 24.6282, "volume": 66906}, "trend_line": 22.486143, "activity_lines": {"activity_5": 23.8178, "activity_10": 23.107045, "activity_20": 22.412719, "activity_30": 22.345447}, "trend_signal": 0, "fair_value": 21.327119, "relative_strength": 1.236428, "rate_of_change": 0.5880917000053262, "market_dynamics": 0.854981, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.599456, "high": 24.836707, "low": 23.521141, "close": 23.5362, "volume": 98987}, "trend_line": 22.53139, "activity_lines": {"activity_5": 23.80792, "activity_10": 23.310027, "activity_20": 22.559472, "activity_30": 22.413192}, "trend_signal": 0, "fair_value": 21.39426, "relative_strength": -1.164543, "rate_of_change": 0.20122170351758334, "market_dynamics": 1.004571, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.598812, "high": 23.967999, "low": 22.921743, "close": 23.0666, "volume": 28858}, "trend_line": 22.488933, "activity_lines": {"activity_5": 23.634673, "activity_10": 23.359947, "activity_20": 22.642826, "activity_30": 22.447722}, "trend_signal": 0, "fair_value": 21.45576, "relative_strength": -2.827466, "rate_of_change": -0.18843489016877726, "market_dynamics": 0.931806, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.80218, "high": 23.146593, "low": 21.823251, "close": 21.9718, "volume": 24359}, "trend_line": 22.431527, "activity_lines": {"activity_5": 23.05338, "activity_10": 23.173836, "activity_20": 22.609178, "activity_30": 22.414358}, "trend_signal": 0, "fair_value": 21.512637, "relative_strength": -5.47326, "rate_of_change": -0.25526333330265283, "market_dynamics": 0.609895, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.888931, "high": 22.258118, "low": 21.684906, "close": 21.9412, "volume": 15037}, "trend_line": 22.348407, "activity_lines": {"activity_5": 22.56624, "activity_10": 22.968125, "activity_20": 22.57489, "activity_30": 22.382725}, "trend_signal": 1, "fair_value": 21.563329, "relative_strength": -6.254888, "rate_of_change": -0.3705498961350131, "market_dynamics": 0.262664, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.234245, "high": 23.666785, "low": 22.054023, "close": 23.6526, "volume": 70710}, "trend_line": 22.328593, "activity_lines": {"activity_5": 22.774173, "activity_10": 23.085847, "activity_20": 22.703481, "activity_30": 22.466866}, "trend_signal": 1, "fair_value": 21.62467, "relative_strength": -1.606909, "rate_of_change": -0.0886595630731095, "market_dynamics": 0.240344, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.335543, "high": 23.335543, "low": 22.189508, "close": 22.3844, "volume": 100493}, "trend_line": 22.290553, "activity_lines": {"activity_5": 22.624413, "activity_10": 22.9376, "activity_20": 22.706549, "activity_30": 22.470466}, "trend_signal": 1, "fair_value": 21.67692, "relative_strength": -5.647152, "rate_of_change": -0.170364518713751, "market_dynamics": 0.194803, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.59815, "high": 22.899232, "low": 22.160955, "close": 22.3233, "volume": 33957}, "trend_line": 22.271647, "activity_lines": {"activity_5": 22.531073, "activity_10": 22.797322, "activity_20": 22.704953, "activity_30": 22.472579}, "trend_signal": 1, "fair_value": 21.727823, "relative_strength": -5.889217, "rate_of_change": -0.08481619993903985, "market_dynamics": 0.088611, "expectation": {"probability": 47.1648, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.190094, "high": 22.335825, "low": 20.655052, "close": 20.6978, "volume": 39461}, "trend_line": 22.1972, "activity_lines": {"activity_5": 21.945453, "activity_10": 22.363255, "activity_20": 22.548268, "activity_30": 22.371041}, "trend_signal": 0, "fair_value": 21.778956, "relative_strength": -10.259703, "rate_of_change": -0.33426804941728294, "market_dynamics": -0.143866, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.888162, "high": 21.111616, "low": 20.305236, "close": 20.8493, "volume": 174602}, "trend_line": 22.05179, "activity_lines": {"activity_5": 21.495267, "activity_10": 22.008356, "activity_20": 22.410967, "activity_30": 22.284079}, "trend_signal": 0, "fair_value": 21.828342, "relative_strength": -9.114118, "rate_of_change": -0.6550826230335279, "market_dynamics": -0.496295, "expectation": {"probability": 56.9163, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.004637, "high": 20.596695, "low": 19.821987, "close": 20.419, "volume": 27633}, "trend_line": 22.024937, "activity_lines": {"activity_5": 20.97444, "activity_10": 21.629058, "activity_20": 22.232894, "activity_30": 22.178738}, "trend_signal": 0, "fair_value": 21.86651, "relative_strength": -11.453988, "rate_of_change": -0.12177242754442667, "market_dynamics": -0.883408, "expectation": {"probability": 57.1088, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.023553, "high": 21.082537, "low": 20.023553, "close": 20.179, "volume": 64503}, "trend_line": 22.043753, "activity_lines": {"activity_5": 20.589187, "activity_10": 21.282655, "activity_20": 22.035464, "activity_30": 22.059645}, "trend_signal": 0, "fair_value": 21.903942, "relative_strength": -12.928483, "rate_of_change": 0.08543043732655171, "market_dynamics": -1.053548, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.382992, "high": 21.082504, "low": 18.983969, "close": 19.0034, "volume": 120777}, "trend_line": 21.997467, "activity_lines": {"activity_5": 19.959093, "activity_10": 20.783545, "activity_20": 21.724334, "activity_30": 21.863494}, "trend_signal": 0, "fair_value": 21.934792, "relative_strength": -15.862414, "rate_of_change": -0.20997331987887224, "market_dynamics": -1.018391, "expectation": {"probability": 54.6353, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.954824, "high": 19.056836, "low": 18.469052, "close": 18.7508, "volume": 48682}, "trend_line": 21.874177, "activity_lines": {"activity_5": 19.466127, "activity_10": 20.312385, "activity_20": 21.39881, "activity_30": 21.654031}, "trend_signal": 0, "fair_value": 21.973568, "relative_strength": -14.72509, "rate_of_change": -0.5604736218038231, "market_dynamics": -1.204759, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.993659, "high": 20.94646, "low": 18.877074, "close": 20.6822, "volume": 146742}, "trend_line": 21.832983, "activity_lines": {"activity_5": 19.74676, "activity_10": 20.250953, "activity_20": 21.268892, "activity_30": 21.577129}, "trend_signal": 0, "fair_value": 22.010272, "relative_strength": -10.962868, "rate_of_change": -0.188322513802466, "market_dynamics": -0.984807, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.435621, "high": 20.547057, "low": 19.37256, "close": 19.8389, "volume": 46501}, "trend_line": 21.739067, "activity_lines": {"activity_5": 19.757433, "activity_10": 20.059084, "activity_20": 21.067868, "activity_30": 21.448479}, "trend_signal": 0, "fair_value": 22.038388, "relative_strength": -15.357513, "rate_of_change": -0.430156520526765, "market_dynamics": -0.96022, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.547434, "high": 21.548811, "low": 19.547434, "close": 21.3307, "volume": 55408}, "trend_line": 21.695847, "activity_lines": {"activity_5": 20.304047, "activity_10": 20.207791, "activity_20": 21.017812, "activity_30": 21.422133}, "trend_signal": 0, "fair_value": 22.074321, "relative_strength": -10.780482, "rate_of_change": -0.1988125801350998, "market_dynamics": -0.78048, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.257346, "high": 21.859702, "low": 21.257346, "close": 21.7676, "volume": 18539}, "trend_line": 21.679287, "activity_lines": {"activity_5": 20.919513, "activity_10": 20.455093, "activity_20": 21.01938, "activity_30": 21.426762}, "trend_signal": 0, "fair_value": 22.106476, "relative_strength": -9.518605, "rate_of_change": -0.07632797189250969, "market_dynamics": -0.488017, "expectation": {"probability": 46.0882, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.665484, "high": 23.055087, "low": 21.660626, "close": 22.9522, "volume": 38735}, "trend_line": 21.719747, "activity_lines": {"activity_5": 21.745567, "activity_10": 20.92788, "activity_20": 21.136873, "activity_30": 21.508885}, "trend_signal": 0, "fair_value": 22.145433, "relative_strength": -5.061405, "rate_of_change": 0.18662975401360316, "market_dynamics": -0.27616, "expectation": {"probability": 43.8512, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.870144, "high": 22.870144, "low": 21.682334, "close": 22.141, "volume": 61692}, "trend_line": 21.761337, "activity_lines": {"activity_5": 22.021127, "activity_10": 21.212187, "activity_20": 21.179895, "activity_30": 21.536063}, "trend_signal": 0, "fair_value": 22.181239, "relative_strength": -8.332771, "rate_of_change": 0.19148473506620195, "market_dynamics": 0.05697, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.995751, "high": 24.19144, "low": 21.947271, "close": 23.8514, "volume": 56667}, "trend_line": 21.851247, "activity_lines": {"activity_5": 22.769567, "activity_10": 21.783991, "activity_20": 21.39376, "activity_30": 21.670906}, "trend_signal": 0, "fair_value": 22.223556, "relative_strength": -3.390163, "rate_of_change": 0.41316395219650204, "market_dynamics": 0.362077, "expectation": {"probability": 45.4163, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.358686, "high": 24.526176, "low": 23.671478, "close": 24.4493, "volume": 113478}, "trend_line": 22.005763, "activity_lines": {"activity_5": 23.449807, "activity_10": 22.402096, "activity_20": 21.668268, "activity_30": 21.838522}, "trend_signal": 0, "fair_value": 22.271251, "relative_strength": -1.713579, "rate_of_change": 0.7071266916711938, "market_dynamics": 0.71738, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.631556, "high": 24.723729, "low": 24.23217, "close": 24.2994, "volume": 33054}, "trend_line": 22.114647, "activity_lines": {"activity_5": 23.872173, "activity_10": 22.915305, "activity_20": 21.924151, "activity_30": 21.986499}, "trend_signal": 0, "fair_value": 22.31549, "relative_strength": -2.522032, "rate_of_change": 0.4947976582316176, "market_dynamics": 0.832964, "expectation": {"probability": 47.8518, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.115107, "high": 24.300233, "low": 23.45255, "close": 23.5912, "volume": 36440}, "trend_line": 22.19436, "activity_lines": {"activity_5": 23.889687, "activity_10": 23.20346, "activity_20": 22.106717, "activity_30": 22.08176}, "trend_signal": 0, "fair_value": 22.339691, "relative_strength": -3.599454, "rate_of_change": 0.36045341352271254, "market_dynamics": 0.917612, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.481769, "high": 23.811878, "low": 22.906905, "close": 23.2869, "volume": 26163}, "trend_line": 22.216723, "activity_lines": {"activity_5": 23.763167, "activity_10": 23.34828, "activity_20": 22.25259, "activity_30": 22.152247}, "trend_signal": 0, "fair_value": 22.366615, "relative_strength": -6.137329, "rate_of_change": 0.10075983267822154, "market_dynamics": 0.810399, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.721822, "high": 22.809514, "low": 22.010547, "close": 22.3808, "volume": 44103}, "trend_line": 22.239207, "activity_lines": {"activity_5": 23.25822, "activity_10": 23.280996, "activity_20": 22.305759, "activity_30": 22.162832}, "trend_signal": 0, "fair_value": 22.39139, "relative_strength": -10.388754, "rate_of_change": 0.10120304421132952, "market_dynamics": 0.582106, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.419901, "high": 22.820943, "low": 22.046335, "close": 22.4921, "volume": 16399}, "trend_line": 22.20782, "activity_lines": {"activity_5": 22.888413, "activity_10": 23.187733, "activity_20": 22.375585, "activity_30": 22.179148}, "trend_signal": 0, "fair_value": 22.428781, "relative_strength": -10.363554, "rate_of_change": -0.14113362945000116, "market_dynamics": 0.428777, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.341864, "high": 23.058401, "low": 22.254172, "close": 22.8875, "volume": 27304}, "trend_line": 22.223407, "activity_lines": {"activity_5": 22.780887, "activity_10": 23.145244, "activity_20": 22.482555, "activity_30": 22.222998}, "trend_signal": 0, "fair_value": 22.459969, "relative_strength": -9.615715, "rate_of_change": 0.0701869881870441, "market_dynamics": 0.367446, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.942332, "high": 22.770625, "low": 21.542849, "close": 22.7412, "volume": 40347}, "trend_line": 22.196877, "activity_lines": {"activity_5": 22.71872, "activity_10": 23.055793, "activity_20": 22.572905, "activity_30": 22.256404}, "trend_signal": 1, "fair_value": 22.488574, "relative_strength": -10.980919, "rate_of_change": -0.1193786353280622, "market_dynamics": 0.314561, "expectation": {"probability": 43.9666, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.994664, "high": 24.104449, "low": 22.312619, "close": 23.7986, "volume": 39224}, "trend_line": 22.196487, "activity_lines": {"activity_5": 23.065687, "activity_10": 23.162433, "activity_20": 22.754229, "activity_30": 22.359741}, "trend_signal": 1, "fair_value": 22.521242, "relative_strength": -6.193121, "rate_of_change": -0.0017570039244685022, "market_dynamics": 0.413725, "expectation": {"probability": 41.5617, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.666983, "high": 24.758256, "low": 23.598779, "close": 24.7338, "volume": 36267}, "trend_line": 22.200007, "activity_lines": {"activity_5": 23.690273, "activity_10": 23.408971, "activity_20": 23.010576, "activity_30": 22.523439}, "trend_signal": 1, "fair_value": 22.56461, "relative_strength": -3.742164, "rate_of_change": 0.015858365335010855, "market_dynamics": 0.585451, "expectation": {"probability": 42.5639, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.689987, "high": 25.408861, "low": 24.358708, "close": 25.3352, "volume": 34991}, "trend_line": 22.259973, "activity_lines": {"activity_5": 24.35846, "activity_10": 23.748811, "activity_20": 23.303652, "activity_30": 22.725709}, "trend_signal": 1, "fair_value": 22.605222, "relative_strength": -1.843254, "rate_of_change": 0.27011703194507686, "market_dynamics": 0.755978, "expectation": {"probability": 42.6839, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.303827, "high": 26.638684, "low": 25.298955, "close": 26.1291, "volume": 28074}, "trend_line": 22.362057, "activity_lines": {"activity_5": 25.10174, "activity_10": 24.216889, "activity_20": 23.647784, "activity_30": 22.975331}, "trend_signal": 1, "fair_value": 22.638608, "relative_strength": 1.641734, "rate_of_change": 0.4585989390014148, "market_dynamics": 0.988944, "expectation": {"probability": 40.2313, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.141739, "high": 27.407417, "low": 26.141739, "close": 26.8649, "volume": 30719}, "trend_line": 22.52516, "activity_lines": {"activity_5": 25.87418, "activity_10": 24.785482, "activity_20": 24.028061, "activity_30": 23.265837}, "trend_signal": 1, "fair_value": 22.677869, "relative_strength": 4.497835, "rate_of_change": 0.7293738675292687, "market_dynamics": 1.16909, "expectation": {"probability": 41.3052, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.01855, "high": 27.789115, "low": 26.871362, "close": 27.4527, "volume": 43519}, "trend_line": 22.708877, "activity_lines": {"activity_5": 26.56764, "activity_10": 25.401425, "activity_20": 24.42568, "activity_30": 23.583742}, "trend_signal": 1, "fair_value": 22.715556, "relative_strength": 4.437076, "rate_of_change": 0.8156079690443996, "market_dynamics": 1.318948, "expectation": {"probability": 41.5118, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.262427, "high": 28.364629, "low": 27.262427, "close": 28.342, "volume": 35675}, "trend_line": 22.86519, "activity_lines": {"activity_5": 27.313927, "activity_10": 26.103318, "activity_20": 24.875754, "activity_30": 23.94717}, "trend_signal": 1, "fair_value": 22.759165, "relative_strength": 7.496279, "rate_of_change": 0.688334346079717, "market_dynamics": 1.424978, "expectation": {"probability": 42.704, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.579174, "high": 28.754746, "low": 27.56476, "close": 28.2689, "volume": 103041}, "trend_line": 23.06134, "activity_lines": {"activity_5": 27.7953, "activity_10": 26.683535, "activity_20": 25.278375, "activity_30": 24.295796}, "trend_signal": 1, "fair_value": 22.802783, "relative_strength": 8.171086, "rate_of_change": 0.8578542316945669, "market_dynamics": 1.586819, "expectation": {"probability": 43.8855, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.257295, "high": 28.744995, "low": 26.20769, "close": 26.4333, "volume": 66944}, "trend_line": 23.19834, "activity_lines": {"activity_5": 27.469227, "activity_10": 26.824973, "activity_20": 25.473138, "activity_30": 24.513342}, "trend_signal": 1, "fair_value": 22.824913, "relative_strength": 2.804318, "rate_of_change": 0.5940678208638372, "market_dynamics": 1.479629, "expectation": {"probability": 42.8221, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.921042, "high": 27.096614, "low": 25.616249, "close": 25.7213, "volume": 51881}, "trend_line": 23.36579, "activity_lines": {"activity_5": 26.88554, "activity_10": 26.772487, "activity_20": 25.577873, "activity_30": 24.676114}, "trend_signal": 1, "fair_value": 22.842646, "relative_strength": 3.353004, "rate_of_change": 0.7218188887653114, "market_dynamics": 1.238722, "expectation": {"probability": 42.8221, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.652985, "high": 26.238224, "low": 25.087254, "close": 26.1123, "volume": 39859}, "trend_line": 23.541223, "activity_lines": {"activity_5": 26.508427, "activity_10": 26.736909, "activity_20": 25.706661, "activity_30": 24.853308}, "trend_signal": 1, "fair_value": 22.863004, "relative_strength": 2.334625, "rate_of_change": 0.7508113357177231, "market_dynamics": 1.021214, "expectation": {"probability": 42.8219, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.530879, "high": 26.579649, "low": 25.106795, "close": 26.0384, "volume": 84899}, "trend_line": 23.728537, "activity_lines": {"activity_5": 26.19604, "activity_10": 26.645827, "activity_20": 25.8095, "activity_30": 25.014416}, "trend_signal": 1, "fair_value": 22.862665, "relative_strength": 1.538406, "rate_of_change": 0.7956850839907539, "market_dynamics": 0.738642, "expectation": {"probability": 42.7347, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.496719, "high": 27.574535, "low": 26.199222, "close": 27.4332, "volume": 38137}, "trend_line": 23.970343, "activity_lines": {"activity_5": 26.50216, "activity_10": 26.784625, "activity_20": 26.034762, "activity_30": 25.253426}, "trend_signal": 1, "fair_value": 22.872587, "relative_strength": 4.968955, "rate_of_change": 1.0190514484732052, "market_dynamics": 0.611668, "expectation": {"probability": 42.8219, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.632994, "high": 27.701271, "low": 27.009325, "close": 27.5257, "volume": 37902}, "trend_line": 24.25442, "activity_lines": {"activity_5": 26.894827, "activity_10": 26.902096, "activity_20": 26.254625, "activity_30": 25.482804}, "trend_signal": 1, "fair_value": 22.888001, "relative_strength": 3.581517, "rate_of_change": 1.1851186276308183, "market_dynamics": 0.586921, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.554985, "high": 27.720802, "low": 26.413769, "close": 26.9795, "volume": 61837}, "trend_line": 24.52871, "activity_lines": {"activity_5": 27.0326, "activity_10": 26.894865, "activity_20": 26.407105, "activity_30": 25.658616}, "trend_signal": 1, "fair_value": 22.896013, "relative_strength": 1.407679, "rate_of_change": 1.1308866590089584, "market_dynamics": 0.445638, "expectation": {"probability": 43.8855, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.920992, "high": 26.988685, "low": 25.994364, "close": 26.9405, "volume": 20444}, "trend_line": 24.73732, "activity_lines": {"activity_5": 27.073493, "activity_10": 26.87846, "activity_20": 26.539737, "activity_30": 25.814215}, "trend_signal": 1, "fair_value": 22.901333, "relative_strength": 1.61121, "rate_of_change": 0.8504727725184088, "market_dynamics": 0.10812, "expectation": {"probability": 42.8221, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.823507, "high": 26.930704, "low": 25.828599, "close": 26.0387, "volume": 49665}, "trend_line": 24.94398, "activity_lines": {"activity_5": 26.758573, "activity_10": 26.707404, "activity_20": 26.569084, "activity_30": 25.898175}, "trend_signal": 1, "fair_value": 22.907967, "relative_strength": -2.964085, "rate_of_change": 0.8354179029902973, "market_dynamics": -0.214171, "expectation": {"probability": 45.2867, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.838349, "high": 26.540637, "low": 25.323338, "close": 25.4755, "volume": 31685}, "trend_line": 25.08214, "activity_lines": {"activity_5": 26.2559, "activity_10": 26.475825, "activity_20": 26.527375, "activity_30": 25.932467}, "trend_signal": 1, "fair_value": 22.931982, "relative_strength": -6.414777, "rate_of_change": 0.5538811368514535, "market_dynamics": -0.6024, "expectation": {"probability": 45.0903, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.360377, "high": 26.064713, "low": 25.292001, "close": 25.8749, "volume": 15868}, "trend_line": 25.21905, "activity_lines": {"activity_5": 26.016873, "activity_10": 26.367655, "activity_20": 26.509498, "activity_30": 25.983613}, "trend_signal": 1, "fair_value": 22.953221, "relative_strength": -5.435721, "rate_of_change": 0.5458465665210397, "market_dynamics": -0.904537, "expectation": {"probability": 43.9634, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.897915, "high": 26.391921, "low": 25.109245, "close": 25.2512, "volume": 15690}, "trend_line": 25.295683, "activity_lines": {"activity_5": 25.68, "activity_10": 26.156236, "activity_20": 26.417994, "activity_30": 25.985687}, "trend_signal": 1, "fair_value": 22.96717, "relative_strength": -7.410533, "rate_of_change": 0.3038694954806032, "market_dynamics": -1.04844, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.399313, "high": 25.438418, "low": 24.206581, "close": 25.0062, "volume": 28010}, "trend_line": 25.39119, "activity_lines": {"activity_5": 25.37668, "activity_10": 25.90882, "activity_20": 26.291205, "activity_30": 25.967011}, "trend_signal": 0, "fair_value": 22.980625, "relative_strength": -9.797613, "rate_of_change": 0.3775624481062691, "market_dynamics": -1.154868, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.85186, "high": 26.689842, "low": 24.62837, "close": 26.4511, "volume": 30087}, "trend_line": 25.477847, "activity_lines": {"activity_5": 25.683947, "activity_10": 25.944224, "activity_20": 26.296275, "activity_30": 26.035392}, "trend_signal": 1, "fair_value": 23.011663, "relative_strength": -5.282475, "rate_of_change": 0.34128766710027714, "market_dynamics": -1.072382, "expectation": {"probability": 44.1225, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.317302, "high": 27.501336, "low": 26.044635, "close": 26.1424, "volume": 53726}, "trend_line": 25.534283, "activity_lines": {"activity_5": 25.86082, "activity_10": 25.915996, "activity_20": 26.263768, "activity_30": 26.078266}, "trend_signal": 1, "fair_value": 23.037462, "relative_strength": -4.298944, "rate_of_change": 0.2215100828574641, "market_dynamics": -0.871882, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.249944, "high": 27.028937, "low": 25.634024, "close": 26.8512, "volume": 40975}, "trend_line": 25.619343, "activity_lines": {"activity_5": 26.2295, "activity_10": 26.040111, "activity_20": 26.294921, "activity_30": 26.163229}, "trend_signal": 1, "fair_value": 23.059083, "relative_strength": -0.677761, "rate_of_change": 0.3331207694377091, "market_dynamics": -0.58511, "expectation": {"probability": 42.8809, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.983199, "high": 27.970628, "low": 25.506944, "close": 26.0251, "volume": 72061}, "trend_line": 25.700473, "activity_lines": {"activity_5": 26.257727, "activity_10": 26.026289, "activity_20": 26.24396, "activity_30": 26.189406}, "trend_signal": 1, "fair_value": 23.076932, "relative_strength": -1.474068, "rate_of_change": 0.3166747874838092, "market_dynamics": -0.325602, "expectation": {"probability": 44.3283, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.086546, "high": 25.614478, "low": 24.382637, "close": 25.2723, "volume": 47811}, "trend_line": 25.766653, "activity_lines": {"activity_5": 25.983427, "activity_10": 25.892947, "activity_20": 26.125302, "activity_30": 26.161782}, "trend_signal": 1, "fair_value": 23.081912, "relative_strength": -4.151584, "rate_of_change": 0.25750498833232677, "market_dynamics": -0.308012, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.057179, "high": 26.269465, "low": 24.832319, "close": 26.2592, "volume": 24208}, "trend_line": 25.895933, "activity_lines": {"activity_5": 26.020353, "activity_10": 25.969373, "activity_20": 26.111018, "activity_30": 26.19356}, "trend_signal": 1, "fair_value": 23.107229, "relative_strength": -4.102286, "rate_of_change": 0.5017337719415782, "market_dynamics": -0.402712, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.396567, "high": 27.618532, "low": 26.259696, "close": 27.4581, "volume": 34354}, "trend_line": 26.061467, "activity_lines": {"activity_5": 26.469707, "activity_10": 26.259771, "activity_20": 26.220832, "activity_30": 26.294345}, "trend_signal": 1, "fair_value": 23.130558, "relative_strength": -1.052477, "rate_of_change": 0.6392277891667427, "market_dynamics": -0.359388, "expectation": {"probability": 42.8867, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.618659, "high": 28.381227, "low": 27.344916, "close": 28.3649, "volume": 29311}, "trend_line": 26.244047, "activity_lines": {"activity_5": 27.133613, "activity_10": 26.678995, "activity_20": 26.42087, "activity_30": 26.442953}, "trend_signal": 1, "fair_value": 23.162929, "relative_strength": 2.047042, "rate_of_change": 0.700574530205832, "market_dynamics": -0.176668, "expectation": {"probability": 40.8108, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.530636, "high": 27.696836, "low": 25.594888, "close": 25.6731, "volume": 40755}, "trend_line": 26.341777, "activity_lines": {"activity_5": 26.79934, "activity_10": 26.563527, "activity_20": 26.355348, "activity_30": 26.406118}, "trend_signal": 1, "fair_value": 23.182551, "relative_strength": -3.521679, "rate_of_change": 0.372389212685079, "market_dynamics": -0.0625, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.122808, "high": 27.581658, "low": 26.025043, "close": 27.208, "volume": 32709}, "trend_line": 26.455423, "activity_lines": {"activity_5": 27.000167, "activity_10": 26.719462, "activity_20": 26.436236, "activity_30": 26.462003}, "trend_signal": 0, "fair_value": 23.220854, "relative_strength": -1.597714, "rate_of_change": 0.43142875288937127, "market_dynamics": 0.192426, "expectation": {"probability": 47.3439, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.462206, "high": 28.645164, "low": 27.402765, "close": 28.0749, "volume": 21025}, "trend_line": 26.566793, "activity_lines": {"activity_5": 27.360913, "activity_10": 26.992982, "activity_20": 26.594468, "activity_30": 26.566486}, "trend_signal": 0, "fair_value": 23.265119, "relative_strength": 0.08906, "rate_of_change": 0.4209722898779613, "market_dynamics": 0.290863, "expectation": {"probability": 43.5082, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.290636, "high": 30.503749, "low": 28.290636, "close": 30.0435, "volume": 46534}, "trend_line": 26.723737, "activity_lines": {"activity_5": 28.256813, "activity_10": 27.594905, "activity_20": 26.930489, "activity_30": 26.790789}, "trend_signal": 1, "fair_value": 23.323251, "relative_strength": 6.3737, "rate_of_change": 0.5907525232721891, "market_dynamics": 0.464664, "expectation": {"probability": 42.283, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.965184, "high": 29.965184, "low": 28.474857, "close": 28.8599, "volume": 30025}, "trend_line": 26.814763, "activity_lines": {"activity_5": 28.58582, "activity_10": 27.9107, "activity_20": 27.141355, "activity_30": 26.928606}, "trend_signal": 1, "fair_value": 23.371546, "relative_strength": 1.827049, "rate_of_change": 0.34061852951179467, "market_dynamics": 0.704102, "expectation": {"probability": 42.8631, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.75091, "high": 29.617354, "low": 28.075224, "close": 29.3178, "volume": 43245}, "trend_line": 26.896527, "activity_lines": {"activity_5": 29.03446, "activity_10": 28.273227, "activity_20": 27.389478, "activity_30": 27.090092}, "trend_signal": 1, "fair_value": 23.409547, "relative_strength": 2.138215, "rate_of_change": 0.3049215836813465, "market_dynamics": 0.90365, "expectation": {"probability": 42.2176, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.142606, "high": 30.434145, "low": 29.103436, "close": 30.3324, "volume": 42756}, "trend_line": 26.992517, "activity_lines": {"activity_5": 29.57832, "activity_10": 28.76036, "activity_20": 27.723095, "activity_30": 27.311762}, "trend_signal": 1, "fair_value": 23.452465, "relative_strength": 4.51742, "rate_of_change": 0.35688622549669874, "market_dynamics": 1.084175, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.160973, "high": 30.170766, "low": 28.0169, "close": 28.0169, "volume": 56258}, "trend_line": 26.98168, "activity_lines": {"activity_5": 29.142053, "activity_10": 28.734491, "activity_20": 27.820036, "activity_30": 27.377851}, "trend_signal": 1, "fair_value": 23.480633, "relative_strength": -2.615393, "rate_of_change": -0.040148164026343504, "market_dynamics": 0.935258, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.465625, "high": 28.770369, "low": 27.534943, "close": 27.5464, "volume": 95117}, "trend_line": 26.957597, "activity_lines": {"activity_5": 28.55282, "activity_10": 28.591118, "activity_20": 27.862747, "activity_30": 27.414285}, "trend_signal": 1, "fair_value": 23.494296, "relative_strength": -2.90997, "rate_of_change": -0.08925685872785151, "market_dynamics": 0.875261, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.006664, "high": 29.034881, "low": 27.541518, "close": 28.2221, "volume": 87137}, "trend_line": 27.017223, "activity_lines": {"activity_5": 28.355293, "activity_10": 28.568995, "activity_20": 27.95995, "activity_30": 27.495865}, "trend_signal": 1, "fair_value": 23.503203, "relative_strength": -5.099762, "rate_of_change": 0.22118440304601897, "market_dynamics": 0.756622, "expectation": {"probability": 44.4532, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.104522, "high": 28.408384, "low": 26.312492, "close": 26.3593, "volume": 24393}, "trend_line": 27.03849, "activity_lines": {"activity_5": 27.579353, "activity_10": 28.210776, "activity_20": 27.868565, "activity_30": 27.453419}, "trend_signal": 1, "fair_value": 23.508517, "relative_strength": -9.377487, "rate_of_change": 0.07871645431507948, "market_dynamics": 0.273076, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.576935, "high": 27.977267, "low": 26.165648, "close": 27.9757, "volume": 44281}, "trend_line": 27.100603, "activity_lines": {"activity_5": 27.539447, "activity_10": 28.133973, "activity_20": 27.925847, "activity_30": 27.513884}, "trend_signal": 1, "fair_value": 23.531828, "relative_strength": -5.342417, "rate_of_change": 0.22972066857283852, "market_dynamics": 0.036202, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.996861, "high": 28.652961, "low": 27.947899, "close": 28.3396, "volume": 27450}, "trend_line": 27.17731, "activity_lines": {"activity_5": 27.777953, "activity_10": 28.109375, "activity_20": 28.003646, "activity_30": 27.593819}, "trend_signal": 1, "fair_value": 23.564754, "relative_strength": -5.097651, "rate_of_change": 0.28304536249617385, "market_dynamics": -0.210476, "expectation": {"probability": 45.2883, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.142237, "high": 28.378726, "low": 26.547525, "close": 26.5959, "volume": 31967}, "trend_line": 27.1494, "activity_lines": {"activity_5": 27.413713, "activity_10": 27.762927, "activity_20": 27.906385, "activity_30": 27.556309}, "trend_signal": 1, "fair_value": 23.574387, "relative_strength": -11.535748, "rate_of_change": -0.10269596218315408, "market_dynamics": -0.626173, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.076366, "high": 27.174292, "low": 24.870989, "close": 25.064, "volume": 49971}, "trend_line": 27.067343, "activity_lines": {"activity_5": 26.602207, "activity_10": 27.200636, "activity_20": 27.661069, "activity_30": 27.421767}, "trend_signal": 0, "fair_value": 23.57574, "relative_strength": -15.813114, "rate_of_change": -0.30224240683034964, "market_dynamics": -0.70006, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.088451, "high": 25.088451, "low": 22.320104, "close": 22.797, "volume": 94520}, "trend_line": 26.927927, "activity_lines": {"activity_5": 25.245573, "activity_10": 26.29518, "activity_20": 27.208359, "activity_30": 27.146261}, "trend_signal": 0, "fair_value": 23.557263, "relative_strength": -21.576925, "rate_of_change": -0.5150708734137689, "market_dynamics": -0.870863, "expectation": {"probability": 54.2352, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.98661, "high": 23.310919, "low": 22.603336, "close": 22.8732, "volume": 37808}, "trend_line": 26.79235, "activity_lines": {"activity_5": 24.151827, "activity_10": 25.522138, "activity_20": 26.778278, "activity_30": 26.884666}, "trend_signal": 0, "fair_value": 23.531496, "relative_strength": -21.415375, "rate_of_change": -0.5034810143387621, "market_dynamics": -1.086991, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.2692, "high": 22.745835, "low": 21.817133, "close": 21.9045, "volume": 167781}, "trend_line": 26.654543, "activity_lines": {"activity_5": 23.075347, "activity_10": 24.708591, "activity_20": 26.267364, "activity_30": 26.56932}, "trend_signal": 0, "fair_value": 23.501816, "relative_strength": -23.934054, "rate_of_change": -0.514352044520166, "market_dynamics": -1.053064, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.141484, "high": 22.600529, "low": 21.827002, "close": 21.9069, "volume": 38195}, "trend_line": 26.53559, "activity_lines": {"activity_5": 22.428673, "activity_10": 24.006615, "activity_20": 25.777416, "activity_30": 26.263021}, "trend_signal": 0, "fair_value": 23.471645, "relative_strength": -22.062164, "rate_of_change": -0.4462766440977855, "market_dynamics": -1.144386, "expectation": {"probability": 53.146, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.767965, "high": 24.853414, "low": 21.767965, "close": 24.6548, "volume": 131802}, "trend_line": 26.49492, "activity_lines": {"activity_5": 23.010567, "activity_10": 23.906793, "activity_20": 25.575606, "activity_30": 26.14168}, "trend_signal": 0, "fair_value": 23.480481, "relative_strength": -14.600218, "rate_of_change": -0.15326585917252508, "market_dynamics": -1.023252, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.834134, "high": 25.354304, "low": 24.548055, "close": 24.9443, "volume": 49450}, "trend_line": 26.48469, "activity_lines": {"activity_5": 23.71624, "activity_10": 23.924467, "activity_20": 25.419035, "activity_30": 26.04164}, "trend_signal": 0, "fair_value": 23.496081, "relative_strength": -14.880594, "rate_of_change": -0.038611175274354335, "market_dynamics": -0.900306, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.775183, "high": 25.207594, "low": 24.539322, "close": 24.7457, "volume": 56578}, "trend_line": 26.476007, "activity_lines": {"activity_5": 24.21256, "activity_10": 23.93176, "activity_20": 25.24702, "activity_30": 25.929447}, "trend_signal": 0, "fair_value": 23.507737, "relative_strength": -14.498441, "rate_of_change": -0.032784978793413584, "market_dynamics": -0.825977, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.283832, "high": 25.216465, "low": 23.753145, "close": 24.4509, "volume": 49322}, "trend_line": 26.409333, "activity_lines": {"activity_5": 24.48578, "activity_10": 23.94418, "activity_20": 25.058655, "activity_30": 25.798795}, "trend_signal": 0, "fair_value": 23.512025, "relative_strength": -15.191134, "rate_of_change": -0.2518280041246364, "market_dynamics": -0.620913, "expectation": {"probability": 50.9303, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.637588, "high": 25.905338, "low": 24.27397, "close": 25.3833, "volume": 47143}, "trend_line": 26.38403, "activity_lines": {"activity_5": 24.90004, "activity_10": 24.196831, "activity_20": 24.976346, "activity_30": 25.732599}, "trend_signal": 0, "fair_value": 23.521811, "relative_strength": -13.015773, "rate_of_change": -0.09581082566530916, "market_dynamics": -0.568814, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.325544, "high": 25.885615, "low": 24.215033, "close": 24.234, "volume": 51477}, "trend_line": 26.29679, "activity_lines": {"activity_5": 24.69944, "activity_10": 24.262565, "activity_20": 24.806772, "activity_30": 25.593887}, "trend_signal": 0, "fair_value": 23.520772, "relative_strength": -15.299197, "rate_of_change": -0.3306545664176313, "market_dynamics": -0.406726, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.2642, "high": 24.942202, "low": 24.077476, "close": 24.5947, "volume": 63429}, "trend_line": 26.24911, "activity_lines": {"activity_5": 24.647127, "activity_10": 24.408973, "activity_20": 24.693578, "activity_30": 25.484075}, "trend_signal": 0, "fair_value": 23.523496, "relative_strength": -12.901697, "rate_of_change": -0.18131490573564196, "market_dynamics": -0.29139, "expectation": {"probability": 49.0075, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.961933, "high": 24.961933, "low": 22.948665, "close": 24.0635, "volume": 34169}, "trend_line": 26.208817, "activity_lines": {"activity_5": 24.441053, "activity_10": 24.426113, "activity_20": 24.552285, "activity_30": 25.343068}, "trend_signal": 0, "fair_value": 23.525501, "relative_strength": -11.726171, "rate_of_change": -0.15350234731768775, "market_dynamics": -0.243558, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.428799, "high": 23.428799, "low": 22.141394, "close": 23.0299, "volume": 32956}, "trend_line": 26.101173, "activity_lines": {"activity_5": 23.935927, "activity_10": 24.233684, "activity_20": 24.342405, "activity_30": 25.137977}, "trend_signal": 0, "fair_value": 23.505955, "relative_strength": -13.116285, "rate_of_change": -0.41071674467413205, "market_dynamics": -0.277021, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.281476, "high": 23.802337, "low": 22.373312, "close": 22.8926, "volume": 64959}, "trend_line": 25.94899, "activity_lines": {"activity_5": 23.479767, "activity_10": 23.995829, "activity_20": 24.143197, "activity_30": 24.930972}, "trend_signal": 0, "fair_value": 23.467194, "relative_strength": -13.623493, "rate_of_change": -0.5830504245920322, "market_dynamics": -0.230896, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.201485, "high": 23.753198, "low": 21.910872, "close": 22.7012, "volume": 26074}, "trend_line": 25.7602, "activity_lines": {"activity_5": 23.125853, "activity_10": 23.705253, "activity_20": 23.947921, "activity_30": 24.721437}, "trend_signal": 0, "fair_value": 23.42852, "relative_strength": -12.561577, "rate_of_change": -0.7275427675605, "market_dynamics": -0.221371, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.433076, "high": 23.679752, "low": 18.7961, "close": 18.7961, "volume": 59353}, "trend_line": 25.530967, "activity_lines": {"activity_5": 21.572427, "activity_10": 22.740178, "activity_20": 23.407021, "activity_30": 24.27214}, "trend_signal": 0, "fair_value": 23.370376, "relative_strength": -19.789463, "rate_of_change": -0.8898727494351779, "market_dynamics": -0.314248, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.812455, "high": 20.608852, "low": 16.777992, "close": 19.9399, "volume": 44668}, "trend_line": 25.288697, "activity_lines": {"activity_5": 20.78684, "activity_10": 22.094853, "activity_20": 23.01107, "activity_30": 23.911426}, "trend_signal": 0, "fair_value": 23.313712, "relative_strength": -18.969939, "rate_of_change": -0.9489260630041992, "market_dynamics": -0.38603, "expectation": {"probability": 48.8197, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.482332, "high": 20.600556, "low": 19.74018, "close": 19.9985, "volume": 36012}, "trend_line": 25.019483, "activity_lines": {"activity_5": 20.295693, "activity_10": 21.54756, "activity_20": 22.658965, "activity_30": 23.570123}, "trend_signal": 0, "fair_value": 23.274263, "relative_strength": -17.063555, "rate_of_change": -1.064562559312558, "market_dynamics": -0.594584, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.856682, "high": 21.183055, "low": 19.211377, "close": 20.9005, "volume": 22174}, "trend_line": 24.714717, "activity_lines": {"activity_5": 20.307307, "activity_10": 21.24522, "activity_20": 22.432485, "activity_30": 23.304382}, "trend_signal": 0, "fair_value": 23.247675, "relative_strength": -16.644503, "rate_of_change": -1.2181146988528928, "market_dynamics": -0.90159, "expectation": {"probability": 50.3384, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.965038, "high": 22.098017, "low": 20.689182, "close": 21.9993, "volume": 22027}, "trend_line": 24.48603, "activity_lines": {"activity_5": 20.817993, "activity_10": 21.224167, "activity_20": 22.337773, "activity_30": 23.129194}, "trend_signal": 0, "fair_value": 23.23068, "relative_strength": -14.295986, "rate_of_change": -0.925306973978301, "market_dynamics": -0.962454, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.940417, "high": 22.009381, "low": 20.986053, "close": 21.7485, "volume": 45322}, "trend_line": 24.23372, "activity_lines": {"activity_5": 21.291873, "activity_10": 21.198145, "activity_20": 22.233769, "activity_30": 22.952579}, "trend_signal": 0, "fair_value": 23.221196, "relative_strength": -14.371557, "rate_of_change": -1.0304242868280313, "market_dynamics": -0.926606, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.75818, "high": 23.206448, "low": 22.026864, "close": 22.9899, "volume": 14891}, "trend_line": 23.98897, "activity_lines": {"activity_5": 21.982727, "activity_10": 21.449582, "activity_20": 22.252987, "activity_30": 22.872333}, "trend_signal": 0, "fair_value": 23.217536, "relative_strength": -13.516725, "rate_of_change": -1.0099563748363987, "market_dynamics": -0.732058, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.807443, "high": 23.154136, "low": 21.951105, "close": 22.271, "volume": 26801}, "trend_line": 23.79744, "activity_lines": {"activity_5": 22.230613, "activity_10": 21.589829, "activity_20": 22.203182, "activity_30": 22.761496}, "trend_signal": 0, "fair_value": 23.189626, "relative_strength": -13.549439, "rate_of_change": -0.7984086019533005, "market_dynamics": -0.465517, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.610361, "high": 23.073405, "low": 22.088204, "close": 22.5678, "volume": 51475}, "trend_line": 23.631487, "activity_lines": {"activity_5": 22.425933, "activity_10": 21.797838, "activity_20": 22.179899, "activity_30": 22.682165}, "trend_signal": 0, "fair_value": 23.166462, "relative_strength": -13.422138, "rate_of_change": -0.697356522382247, "market_dynamics": -0.055531, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.738444, "high": 23.536457, "low": 22.492144, "close": 23.3006, "volume": 23010}, "trend_line": 23.467437, "activity_lines": {"activity_5": 22.754367, "activity_10": 22.144989, "activity_20": 22.223259, "activity_30": 22.660817}, "trend_signal": 0, "fair_value": 23.168332, "relative_strength": -11.662599, "rate_of_change": -0.6942009193073614, "market_dynamics": 0.204938, "expectation": {"probability": 50.4126, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.38871, "high": 23.930572, "low": 22.955221, "close": 23.0099, "volume": 25659}, "trend_line": 23.35579, "activity_lines": {"activity_5": 22.899147, "activity_10": 22.428387, "activity_20": 22.245381, "activity_30": 22.631298}, "trend_signal": 0, "fair_value": 23.193622, "relative_strength": -12.106907, "rate_of_change": -0.4757528485109021, "market_dynamics": 0.374871, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.398483, "high": 23.615227, "low": 22.482248, "close": 22.4921, "volume": 13837}, "trend_line": 23.173003, "activity_lines": {"activity_5": 22.787233, "activity_10": 22.541025, "activity_20": 22.227401, "activity_30": 22.575577}, "trend_signal": 0, "fair_value": 23.210704, "relative_strength": -13.558705, "rate_of_change": -0.7826196416391722, "market_dynamics": 0.547102, "expectation": {"probability": 53.217, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.817024, "high": 23.717045, "low": 22.480752, "close": 23.5137, "volume": 46454}, "trend_line": 23.01214, "activity_lines": {"activity_5": 23.04904, "activity_10": 22.793005, "activity_20": 22.317448, "activity_30": 22.597557}, "trend_signal": 0, "fair_value": 23.243825, "relative_strength": -12.327904, "rate_of_change": -0.694182795384796, "market_dynamics": 0.694145, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.499491, "high": 25.507135, "low": 23.365971, "close": 25.402, "volume": 69346}, "trend_line": 22.972343, "activity_lines": {"activity_5": 23.857433, "activity_10": 23.3244, "activity_20": 22.591796, "activity_30": 22.751742}, "trend_signal": 0, "fair_value": 23.292958, "relative_strength": -6.660192, "rate_of_change": -0.17293915298620677, "market_dynamics": 0.958507, "expectation": {"probability": 48.0096, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.072097, "high": 26.001693, "low": 24.775386, "close": 25.3515, "volume": 20235}, "trend_line": 22.981927, "activity_lines": {"activity_5": 24.460047, "activity_10": 23.764767, "activity_20": 22.861245, "activity_30": 22.905235}, "trend_signal": 0, "fair_value": 23.345986, "relative_strength": -6.291948, "rate_of_change": 0.04171973228851868, "market_dynamics": 1.094706, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.198717, "high": 25.198717, "low": 23.291851, "close": 24.6318, "volume": 105422}, "trend_line": 23.043087, "activity_lines": {"activity_5": 24.686033, "activity_10": 24.013331, "activity_20": 23.05683, "activity_30": 23.011679}, "trend_signal": 0, "fair_value": 23.385716, "relative_strength": -9.165863, "rate_of_change": 0.26612215764152847, "market_dynamics": 1.358754, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.032389, "high": 25.977016, "low": 24.865835, "close": 25.762, "volume": 51353}, "trend_line": 23.13938, "activity_lines": {"activity_5": 25.180627, "activity_10": 24.414962, "activity_20": 23.359876, "activity_30": 23.187093}, "trend_signal": 1, "fair_value": 23.419293, "relative_strength": -6.020476, "rate_of_change": 0.4178823783462663, "market_dynamics": 1.409049, "expectation": {"probability": 46.1275, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.200605, "high": 25.200605, "low": 22.273062, "close": 22.6575, "volume": 91933}, "trend_line": 23.16448, "activity_lines": {"activity_5": 24.422393, "activity_10": 24.201736, "activity_20": 23.359167, "activity_30": 23.156004}, "trend_signal": 0, "fair_value": 23.434582, "relative_strength": -14.805963, "rate_of_change": 0.108473087870124, "market_dynamics": 1.192888, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.064375, "high": 23.608346, "low": 22.875172, "close": 23.4681, "volume": 47682}, "trend_line": 23.21652, "activity_lines": {"activity_5": 23.99144, "activity_10": 24.128865, "activity_20": 23.437432, "activity_30": 23.175592}, "trend_signal": 0, "fair_value": 23.441235, "relative_strength": -13.464359, "rate_of_change": 0.22465429830498285, "market_dynamics": 1.014134, "expectation": {"probability": 47.3948, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.212727, "high": 24.903982, "low": 23.133703, "close": 24.352, "volume": 60751}, "trend_line": 23.206427, "activity_lines": {"activity_5": 23.984047, "activity_10": 24.200335, "activity_20": 23.597137, "activity_30": 23.248849}, "trend_signal": 1, "fair_value": 23.461306, "relative_strength": -10.670458, "rate_of_change": -0.043473354318380564, "market_dynamics": 0.832662, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.300612, "high": 25.695153, "low": 24.043463, "close": 25.4383, "volume": 32942}, "trend_line": 23.222893, "activity_lines": {"activity_5": 24.405387, "activity_10": 24.450196, "activity_20": 23.852439, "activity_30": 23.392841}, "trend_signal": 1, "fair_value": 23.489769, "relative_strength": -6.530369, "rate_of_change": 0.07095448170456248, "market_dynamics": 0.654879, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.418196, "high": 25.695126, "low": 25.053836, "close": 25.481, "volume": 42862}, "trend_line": 23.247403, "activity_lines": {"activity_5": 24.787193, "activity_10": 24.663669, "activity_20": 24.080177, "activity_30": 23.538525}, "trend_signal": 1, "fair_value": 23.533939, "relative_strength": -5.844406, "rate_of_change": 0.1055424059353818, "market_dynamics": 0.709552, "expectation": {"probability": 47.4897, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.913828, "high": 25.308354, "low": 24.541851, "close": 25.2501, "volume": 27991}, "trend_line": 23.274043, "activity_lines": {"activity_5": 25.110767, "activity_10": 24.780816, "activity_20": 24.259539, "activity_30": 23.667731}, "trend_signal": 1, "fair_value": 23.56318, "relative_strength": -6.624276, "rate_of_change": 0.11459344512589403, "market_dynamics": 0.773124, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.892915, "high": 25.714803, "low": 24.408881, "close": 25.1017, "volume": 41648}, "trend_line": 23.264657, "activity_lines": {"activity_5": 25.212033, "activity_10": 24.839411, "activity_20": 24.39976, "activity_30": 23.785645}, "trend_signal": 1, "fair_value": 23.609096, "relative_strength": -8.151192, "rate_of_change": -0.04032818878954219, "market_dynamics": 0.733445, "expectation": {"probability": 48.8419, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.052081, "high": 25.111621, "low": 24.369844, "close": 24.6444, "volume": 16000}, "trend_line": 23.278337, "activity_lines": {"activity_5": 25.05196, "activity_10": 24.82032, "activity_20": 24.476423, "activity_30": 23.87466}, "trend_signal": 1, "fair_value": 23.665719, "relative_strength": -10.39273, "rate_of_change": 0.05880164061735706, "market_dynamics": 0.564123, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.600264, "high": 25.176289, "low": 23.180063, "close": 23.6964, "volume": 70180}, "trend_line": 23.248393, "activity_lines": {"activity_5": 24.556393, "activity_10": 24.641722, "activity_20": 24.450204, "activity_30": 23.901632}, "trend_signal": 1, "fair_value": 23.716886, "relative_strength": -12.891356, "rate_of_change": -0.12863461852966737, "market_dynamics": 0.336922, "expectation": {"probability": 50.6629, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.946282, "high": 24.322189, "low": 23.478013, "close": 24.2626, "volume": 42392}, "trend_line": 23.25503, "activity_lines": {"activity_5": 24.365687, "activity_10": 24.583076, "activity_20": 24.468634, "activity_30": 23.967065}, "trend_signal": 1, "fair_value": 23.766282, "relative_strength": -11.183124, "rate_of_change": 0.028548209762289105, "market_dynamics": 0.105611, "expectation": {"probability": 46.3615, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.332068, "high": 24.398013, "low": 22.5742, "close": 22.5742, "volume": 43969}, "trend_line": 23.23984, "activity_lines": {"activity_5": 23.693407, "activity_10": 24.244711, "activity_20": 24.320203, "activity_30": 23.92314}, "trend_signal": 1, "fair_value": 23.808083, "relative_strength": -14.646383, "rate_of_change": -0.06531920191029847, "market_dynamics": -0.261025, "expectation": {"probability": 55.3635, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.125417, "high": 23.835517, "low": 22.91189, "close": 23.0844, "volume": 19094}, "trend_line": 23.246233, "activity_lines": {"activity_5": 23.369587, "activity_10": 24.000624, "activity_20": 24.218919, "activity_30": 23.913112}, "trend_signal": 1, "fair_value": 23.839189, "relative_strength": -13.481016, "rate_of_change": 0.027508795241271904, "market_dynamics": -0.523481, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.475044, "high": 23.895146, "low": 23.269463, "close": 23.6409, "volume": 54902}, "trend_line": 23.277557, "activity_lines": {"activity_5": 23.365753, "activity_10": 23.864695, "activity_20": 24.168174, "activity_30": 23.938574}, "trend_signal": 1, "fair_value": 23.868134, "relative_strength": -12.488402, "rate_of_change": 0.1347487139099116, "market_dynamics": -0.628208, "expectation": {"probability": 48.7841, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.745341, "high": 23.855382, "low": 21.749911, "close": 21.8095, "volume": 38638}, "trend_line": 23.378003, "activity_lines": {"activity_5": 22.818353, "activity_10": 23.408713, "activity_20": 23.94139, "activity_30": 23.843861}, "trend_signal": 0, "fair_value": 23.882038, "relative_strength": -19.180607, "rate_of_change": 0.4315143552220623, "market_dynamics": -0.849959, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.829343, "high": 21.886946, "low": 21.211408, "close": 21.8646, "volume": 182299}, "trend_line": 23.44216, "activity_lines": {"activity_5": 22.415113, "activity_10": 23.028727, "activity_20": 23.72557, "activity_30": 23.746222}, "trend_signal": 0, "fair_value": 23.877333, "relative_strength": -17.025671, "rate_of_change": 0.2744331926041826, "market_dynamics": -0.735309, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.117325, "high": 23.309098, "low": 21.859107, "close": 22.3527, "volume": 48170}, "trend_line": 23.520633, "activity_lines": {"activity_5": 22.33444, "activity_10": 22.80324, "activity_20": 23.559224, "activity_30": 23.675934}, "trend_signal": 0, "fair_value": 23.881654, "relative_strength": -14.782171, "rate_of_change": 0.33475157579335224, "market_dynamics": -0.696106, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.157103, "high": 22.312232, "low": 21.193055, "close": 22.0995, "volume": 35678}, "trend_line": 23.5606, "activity_lines": {"activity_5": 22.184133, "activity_10": 22.584396, "activity_20": 23.374292, "activity_30": 23.584248}, "trend_signal": 0, "fair_value": 23.87592, "relative_strength": -13.501168, "rate_of_change": 0.16992314790167745, "market_dynamics": -0.872212, "expectation": {"probability": 56.7801, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.206744, "high": 23.845435, "low": 21.928663, "close": 23.6766, "volume": 69253}, "trend_line": 23.61651, "activity_lines": {"activity_5": 22.625187, "activity_10": 22.706884, "activity_20": 23.355287, "activity_30": 23.591732}, "trend_signal": 0, "fair_value": 23.87534, "relative_strength": -10.053556, "rate_of_change": 0.23730295493323933, "market_dynamics": -0.679448, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.64984, "high": 23.914018, "low": 22.941725, "close": 23.0034, "volume": 162132}, "trend_line": 23.65834, "activity_lines": {"activity_5": 22.83946, "activity_10": 22.724567, "activity_20": 23.280142, "activity_30": 23.552177}, "trend_signal": 0, "fair_value": 23.880947, "relative_strength": -12.434663, "rate_of_change": 0.1771218524667589, "market_dynamics": -0.643726, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.921855, "high": 24.491029, "low": 22.206789, "close": 24.0169, "volume": 80014}, "trend_line": 23.692573, "activity_lines": {"activity_5": 23.311973, "activity_10": 22.939124, "activity_20": 23.309276, "activity_30": 23.575309}, "trend_signal": 0, "fair_value": 23.89999, "relative_strength": -7.73672, "rate_of_change": 0.14469738789788467, "market_dynamics": -0.413448, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.332045, "high": 24.520743, "low": 23.765953, "close": 24.2662, "volume": 17627}, "trend_line": 23.75908, "activity_lines": {"activity_5": 23.7241, "activity_10": 23.203475, "activity_20": 23.370463, "activity_30": 23.612318}, "trend_signal": 0, "fair_value": 23.920119, "relative_strength": -6.734052, "rate_of_change": 0.280708220251137, "market_dynamics": -0.123211, "expectation": {"probability": 47.7668, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.669946, "high": 25.213423, "low": 24.669946, "close": 25.0173, "volume": 18635}, "trend_line": 23.84073, "activity_lines": {"activity_5": 24.259027, "activity_10": 23.573625, "activity_20": 23.495522, "activity_30": 23.693493}, "trend_signal": 0, "fair_value": 23.947896, "relative_strength": -5.074526, "rate_of_change": 0.34365808777107437, "market_dynamics": 0.102994, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.819524, "high": 25.278406, "low": 24.445435, "close": 25.1986, "volume": 36600}, "trend_line": 23.903997, "activity_lines": {"activity_5": 24.659867, "activity_10": 23.941596, "activity_20": 23.630471, "activity_30": 23.781098}, "trend_signal": 0, "fair_value": 23.967253, "relative_strength": -3.360439, "rate_of_change": 0.2653735854564845, "market_dynamics": 0.376344, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.298423, "high": 27.61279, "low": 25.298423, "close": 27.6088, "volume": 180624}, "trend_line": 24.057293, "activity_lines": {"activity_5": 25.76264, "activity_10": 24.719464, "activity_20": 23.990932, "activity_30": 24.020117}, "trend_signal": 0, "fair_value": 23.988205, "relative_strength": 4.136309, "rate_of_change": 0.6412986079273729, "market_dynamics": 0.779839, "expectation": {"probability": 44.2418, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.862117, "high": 28.520413, "low": 27.732433, "close": 28.0331, "volume": 67637}, "trend_line": 24.241993, "activity_lines": {"activity_5": 26.69982, "activity_10": 25.469035, "activity_20": 24.381466, "activity_30": 24.276621}, "trend_signal": 1, "fair_value": 24.01602, "relative_strength": 6.169835, "rate_of_change": 0.7677505528157279, "market_dynamics": 1.114351, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.612808, "high": 29.813453, "low": 27.38586, "close": 29.4655, "volume": 79890}, "trend_line": 24.440387, "activity_lines": {"activity_5": 27.84672, "activity_10": 26.366887, "activity_20": 24.896267, "activity_30": 24.613621}, "trend_signal": 1, "fair_value": 24.048268, "relative_strength": 11.918188, "rate_of_change": 0.818389808131701, "market_dynamics": 1.353861, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.106677, "high": 30.266189, "low": 28.091585, "close": 28.6602, "volume": 151018}, "trend_line": 24.548993, "activity_lines": {"activity_5": 28.378567, "activity_10": 26.988998, "activity_20": 25.314299, "activity_30": 24.885867}, "trend_signal": 1, "fair_value": 24.076558, "relative_strength": 8.438283, "rate_of_change": 0.44437103225901536, "market_dynamics": 1.51698, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.490637, "high": 31.88238, "low": 28.490637, "close": 31.258, "volume": 209874}, "trend_line": 24.745877, "activity_lines": {"activity_5": 29.533487, "activity_10": 27.964151, "activity_20": 25.962795, "activity_30": 25.318706}, "trend_signal": 1, "fair_value": 24.126124, "relative_strength": 18.255232, "rate_of_change": 0.8020043836421344, "market_dynamics": 1.538401, "expectation": {"probability": 46.3803, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.273832, "high": 34.456082, "low": 30.924682, "close": 33.2989, "volume": 189969}, "trend_line": 25.03478, "activity_lines": {"activity_5": 30.964747, "activity_10": 29.172533, "activity_20": 26.774169, "activity_30": 25.870514}, "trend_signal": 1, "fair_value": 24.192845, "relative_strength": 27.185742, "rate_of_change": 1.1674793340320944, "market_dynamics": 1.645582, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.550729, "high": 33.368737, "low": 31.802551, "close": 32.85, "volume": 89201}, "trend_line": 25.271047, "activity_lines": {"activity_5": 31.867033, "activity_10": 30.112105, "activity_20": 27.497065, "activity_30": 26.374722}, "trend_signal": 1, "fair_value": 24.256427, "relative_strength": 23.653565, "rate_of_change": 0.9437550479772461, "market_dynamics": 1.63545, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.480937, "high": 33.91744, "low": 32.091884, "close": 33.3588, "volume": 163186}, "trend_line": 25.627757, "activity_lines": {"activity_5": 32.617793, "activity_10": 30.983585, "activity_20": 28.227525, "activity_30": 26.896513}, "trend_signal": 1, "fair_value": 24.308653, "relative_strength": 25.774685, "rate_of_change": 1.411536292896767, "market_dynamics": 1.692567, "expectation": {"probability": 46.3803, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.039564, "high": 33.298933, "low": 28.72008, "close": 28.9994, "volume": 210875}, "trend_line": 25.812133, "activity_lines": {"activity_5": 31.655867, "activity_10": 30.897127, "activity_20": 28.49145, "activity_30": 27.114038}, "trend_signal": 1, "fair_value": 24.358491, "relative_strength": 11.50379, "rate_of_change": 0.7194386929765267, "market_dynamics": 1.462992, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.261224, "high": 29.548093, "low": 27.662681, "close": 28.1891, "volume": 119596}, "trend_line": 25.940037, "activity_lines": {"activity_5": 30.401227, "activity_10": 30.59094, "activity_20": 28.650036, "activity_30": 27.267391}, "trend_signal": 1, "fair_value": 24.413456, "relative_strength": 9.975778, "rate_of_change": 0.4955189096538473, "market_dynamics": 1.064128, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.46075, "high": 29.777546, "low": 25.178736, "close": 25.7278, "volume": 48644}, "trend_line": 25.949687, "activity_lines": {"activity_5": 28.530747, "activity_10": 29.782871, "activity_20": 28.552554, "activity_30": 27.253698}, "trend_signal": 1, "fair_value": 24.44766, "relative_strength": 2.283851, "rate_of_change": 0.03720118055344564, "market_dynamics": 0.538935, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.33, "high": 28.91, "low": 26.33, "close": 27.9891, "volume": 38443}, "trend_line": 26.03329, "activity_lines": {"activity_5": 27.918773, "activity_10": 29.420147, "activity_20": 28.651776, "activity_30": 27.385273}, "trend_signal": 1, "fair_value": 24.483171, "relative_strength": 13.656164, "rate_of_change": 0.32217344278564936, "market_dynamics": -0.024678, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.54, "high": 30.0, "low": 28.0907, "close": 29.8835, "volume": 48469}, "trend_line": 26.187737, "activity_lines": {"activity_5": 28.262327, "activity_10": 29.40266, "activity_20": 28.902253, "activity_30": 27.633674}, "trend_signal": 1, "fair_value": 24.534231, "relative_strength": 16.866772, "rate_of_change": 0.5932673127368748, "market_dynamics": -0.338549, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.65, "high": 31.75, "low": 29.02, "close": 31.68, "volume": 56430}, "trend_line": 26.407013, "activity_lines": {"activity_5": 29.4364, "activity_10": 29.704209, "activity_20": 29.287964, "activity_30": 27.988013}, "trend_signal": 1, "fair_value": 24.592075, "relative_strength": 19.063901, "rate_of_change": 0.8373232097145343, "market_dynamics": -0.442047, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.39, "high": 31.84, "low": 30.621, "close": 31.3951, "volume": 65365}, "trend_line": 26.632037, "activity_lines": {"activity_5": 30.3368, "activity_10": 29.899053, "activity_20": 29.60092, "activity_30": 28.309825}, "trend_signal": 1, "fair_value": 24.648279, "relative_strength": 12.575784, "rate_of_change": 0.8521372712619987, "market_dynamics": -0.33759, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.47, "high": 32.19, "low": 30.69, "close": 31.4395, "volume": 77333}, "trend_line": 26.89014, "activity_lines": {"activity_5": 31.038267, "activity_10": 30.099476, "activity_20": 29.88135, "activity_30": 28.619984}, "trend_signal": 1, "fair_value": 24.707094, "relative_strength": 11.825859, "rate_of_change": 0.9691447935431992, "market_dynamics": -0.25349, "expectation": {"probability": 47.5102, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.54, "high": 31.635, "low": 30.03, "close": 30.6963, "volume": 53925}, "trend_line": 27.104597, "activity_lines": {"activity_5": 31.11122, "activity_10": 30.19858, "activity_20": 30.050827, "activity_30": 28.865543}, "trend_signal": 1, "fair_value": 24.764516, "relative_strength": 7.98997, "rate_of_change": 0.7975302471463499, "market_dynamics": -0.265094, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.385, "high": 32.16, "low": 29.6, "close": 30.89, "volume": 57158}, "trend_line": 27.38179, "activity_lines": {"activity_5": 31.06826, "activity_10": 30.37206, "activity_20": 30.206945, "activity_30": 29.109763}, "trend_signal": 1, "fair_value": 24.828597, "relative_strength": 6.021473, "rate_of_change": 1.0226789204798008, "market_dynamics": -0.310908, "expectation": {"probability": 48.3157, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.3, "high": 31.7951, "low": 29.32, "close": 29.32, "volume": 35253}, "trend_line": 27.589643, "activity_lines": {"activity_5": 30.434867, "activity_10": 30.304973, "activity_20": 30.181998, "activity_30": 29.234808}, "trend_signal": 1, "fair_value": 24.880943, "relative_strength": 0.395863, "rate_of_change": 0.7590920827308955, "market_dynamics": -0.437703, "expectation": {"probability": 47.1958, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.52, "high": 29.605, "low": 27.74, "close": 29.1881, "volume": 53532}, "trend_line": 27.77455, "activity_lines": {"activity_5": 29.91484, "activity_10": 30.208075, "activity_20": 30.123999, "activity_30": 29.337935}, "trend_signal": 1, "fair_value": 24.941035, "relative_strength": -0.934899, "rate_of_change": 0.6702043951783015, "market_dynamics": -0.584955, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.65, "high": 30.6, "low": 29.65, "close": 30.2066, "volume": 32803}, "trend_line": 28.054453, "activity_lines": {"activity_5": 29.881447, "activity_10": 30.278195, "activity_20": 30.144003, "activity_30": 29.494841}, "trend_signal": 1, "fair_value": 24.99984, "relative_strength": 0.993785, "rate_of_change": 1.0077679026302762, "market_dynamics": -0.655442, "expectation": {"probability": 47.6027, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bc44730-beb6-41b6-9d90-7d7eb1df9958/", "share_image": "https://sharemaestro.com/terminal/3bc44730-beb6-41b6-9d90-7d7eb1df9958/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}