{"ticker": {"uuid": "3bc44730-beb6-41b6-9d90-7d7eb1df9958", "symbol": "UYM", "name": "PROSHARES TRUST ULTRA MATERIALS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UYM fell 5.43%, moving from 31.37 to 29.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.25 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is undecided at 48.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.67"}, {"label": "12-Week Change", "value": "-5.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.25"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.93, "high": 31.23, "low": 28.56, "close": 29.67, "volume": 40839}, "trend_line": 29.569034, "activity_lines": {"activity_5": 30.473038, "activity_10": 30.337202, "activity_20": 30.238529, "activity_30": 30.151398}, "trend_signal": 1, "fair_value": 25.304573, "relative_strength": -1.252624, "rate_of_change": 0.6413688816932028, "market_dynamics": -0.268386, "expectation": {"probability": 48.8198, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.443369, "high": 24.016677, "low": 23.307353, "close": 23.810321, "volume": 155147}, "trend_line": 22.354676, "activity_lines": {"activity_5": 23.268905, "activity_10": 22.642362, "activity_20": 22.145762, "activity_30": 22.198768}, "trend_signal": 0, "fair_value": 21.249304, "relative_strength": -0.982887, "rate_of_change": 0.40186479348939697, "market_dynamics": 0.777975, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.715402, "high": 24.949263, "low": 23.715402, "close": 24.628168, "volume": 66906}, "trend_line": 22.486142, "activity_lines": {"activity_5": 23.817802, "activity_10": 23.107049, "activity_20": 22.412719, "activity_30": 22.345445}, "trend_signal": 0, "fair_value": 21.327123, "relative_strength": 1.236287, "rate_of_change": 0.5880917263126499, "market_dynamics": 0.854299, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.599507, "high": 24.836758, "low": 23.52119, "close": 23.536249, "volume": 98987}, "trend_line": 22.53139, "activity_lines": {"activity_5": 23.807938, "activity_10": 23.31004, "activity_20": 22.559476, "activity_30": 22.413194}, "trend_signal": 0, "fair_value": 21.394264, "relative_strength": -1.164344, "rate_of_change": 0.20122615964978469, "market_dynamics": 1.003887, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.598816, "high": 23.968003, "low": 22.921747, "close": 23.066604, "volume": 28858}, "trend_line": 22.488934, "activity_lines": {"activity_5": 23.634686, "activity_10": 23.359959, "activity_20": 22.642831, "activity_30": 22.447724}, "trend_signal": 0, "fair_value": 21.455764, "relative_strength": -2.82746, "rate_of_change": -0.18843045191618374, "market_dynamics": 0.931121, "expectation": {"probability": 51.2851, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.80215, "high": 23.146562, "low": 21.823221, "close": 21.971771, "volume": 24359}, "trend_line": 22.431525, "activity_lines": {"activity_5": 23.053378, "activity_10": 23.173842, "activity_20": 22.609179, "activity_30": 22.414359}, "trend_signal": 0, "fair_value": 21.512641, "relative_strength": -5.473395, "rate_of_change": -0.255276661846221, "market_dynamics": 0.609897, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.888898, "high": 22.258085, "low": 21.684873, "close": 21.941167, "volume": 15037}, "trend_line": 22.348403, "activity_lines": {"activity_5": 22.566226, "activity_10": 22.968123, "activity_20": 22.574888, "activity_30": 22.382723}, "trend_signal": 1, "fair_value": 21.563332, "relative_strength": -6.255027, "rate_of_change": -0.37055884519665727, "market_dynamics": 0.268828, "expectation": {"probability": 51.9893, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.234282, "high": 23.666824, "low": 22.05406, "close": 23.65264, "volume": 70710}, "trend_line": 22.32859, "activity_lines": {"activity_5": 22.774176, "activity_10": 23.085851, "activity_20": 22.703484, "activity_30": 22.466867}, "trend_signal": 1, "fair_value": 21.624674, "relative_strength": -1.606745, "rate_of_change": -0.0886551043490792, "market_dynamics": 0.245886, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.335528, "high": 23.335528, "low": 22.189494, "close": 22.384386, "volume": 100493}, "trend_line": 22.290551, "activity_lines": {"activity_5": 22.624409, "activity_10": 22.937601, "activity_20": 22.70655, "activity_30": 22.470467}, "trend_signal": 1, "fair_value": 21.676923, "relative_strength": -5.64721, "rate_of_change": -0.17036006304024445, "market_dynamics": 0.200344, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.598125, "high": 22.899207, "low": 22.16093, "close": 22.323275, "volume": 33957}, "trend_line": 22.271644, "activity_lines": {"activity_5": 22.531063, "activity_10": 22.797317, "activity_20": 22.704952, "activity_30": 22.472578}, "trend_signal": 1, "fair_value": 21.727826, "relative_strength": -5.889322, "rate_of_change": -0.08482069375495575, "market_dynamics": 0.09415, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.190077, "high": 22.335808, "low": 20.655036, "close": 20.697784, "volume": 39461}, "trend_line": 22.197198, "activity_lines": {"activity_5": 21.945442, "activity_10": 22.363247, "activity_20": 22.548266, "activity_30": 22.371039}, "trend_signal": 0, "fair_value": 21.778959, "relative_strength": -10.259759, "rate_of_change": -0.33426360442901404, "market_dynamics": -0.118589, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.888207, "high": 21.111662, "low": 20.30528, "close": 20.849345, "volume": 174602}, "trend_line": 22.05179, "activity_lines": {"activity_5": 21.495273, "activity_10": 22.008357, "activity_20": 22.410969, "activity_30": 22.28408}, "trend_signal": 0, "fair_value": 21.828346, "relative_strength": -9.113911, "rate_of_change": -0.6550736719112014, "market_dynamics": -0.469116, "expectation": {"probability": 57.6377, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.004684, "high": 20.596744, "low": 19.822034, "close": 20.419048, "volume": 27633}, "trend_line": 22.02494, "activity_lines": {"activity_5": 20.974461, "activity_10": 21.629068, "activity_20": 22.2329, "activity_30": 22.178742}, "trend_signal": 0, "fair_value": 21.866514, "relative_strength": -11.453783, "rate_of_change": -0.12175882320664036, "market_dynamics": -0.833233, "expectation": {"probability": 56.6534, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.023532, "high": 21.082516, "low": 20.023532, "close": 20.17898, "volume": 64503}, "trend_line": 22.043756, "activity_lines": {"activity_5": 20.589198, "activity_10": 21.282659, "activity_20": 22.035469, "activity_30": 22.059648}, "trend_signal": 0, "fair_value": 21.903946, "relative_strength": -12.928572, "rate_of_change": 0.08543042569013809, "market_dynamics": -0.993865, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.383004, "high": 21.082516, "low": 18.98398, "close": 19.003411, "volume": 120777}, "trend_line": 21.997468, "activity_lines": {"activity_5": 19.959106, "activity_10": 20.783552, "activity_20": 21.724339, "activity_30": 21.863497}, "trend_signal": 0, "fair_value": 21.934796, "relative_strength": -15.862362, "rate_of_change": -0.20998236416696411, "market_dynamics": -0.948743, "expectation": {"probability": 54.1921, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.954833, "high": 19.056846, "low": 18.469061, "close": 18.750809, "volume": 48682}, "trend_line": 21.874179, "activity_lines": {"activity_5": 19.466138, "activity_10": 20.312394, "activity_20": 21.398816, "activity_30": 21.654035}, "trend_signal": 0, "fair_value": 21.973572, "relative_strength": -14.725049, "rate_of_change": -0.5604690503470661, "market_dynamics": -1.098364, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.993695, "high": 20.9465, "low": 18.87711, "close": 20.68224, "volume": 146742}, "trend_line": 21.832986, "activity_lines": {"activity_5": 19.746778, "activity_10": 20.250968, "activity_20": 21.268901, "activity_30": 21.577136}, "trend_signal": 0, "fair_value": 22.010277, "relative_strength": -10.962712, "rate_of_change": -0.18831792498362276, "market_dynamics": -0.902093, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.435662, "high": 20.547098, "low": 19.372598, "close": 19.838939, "volume": 46501}, "trend_line": 21.73907, "activity_lines": {"activity_5": 19.757459, "activity_10": 20.059103, "activity_20": 21.067879, "activity_30": 21.448487}, "trend_signal": 0, "fair_value": 22.038393, "relative_strength": -15.357357, "rate_of_change": -0.43015646142033237, "market_dynamics": -0.887006, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.547476, "high": 21.548857, "low": 19.547476, "close": 21.330746, "volume": 55408}, "trend_line": 21.695852, "activity_lines": {"activity_5": 20.304082, "activity_10": 20.207817, "activity_20": 21.017827, "activity_30": 21.422144}, "trend_signal": 0, "fair_value": 22.074325, "relative_strength": -10.78031, "rate_of_change": -0.19880335267333463, "market_dynamics": -0.743126, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.257394, "high": 21.859752, "low": 21.257394, "close": 21.767649, "volume": 18539}, "trend_line": 21.679294, "activity_lines": {"activity_5": 20.919556, "activity_10": 20.455124, "activity_20": 21.019399, "activity_30": 21.426776}, "trend_signal": 0, "fair_value": 22.106481, "relative_strength": -9.518417, "rate_of_change": -0.07631873595007863, "market_dynamics": -0.481478, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.665443, "high": 23.055043, "low": 21.660585, "close": 22.952156, "volume": 38735}, "trend_line": 21.719752, "activity_lines": {"activity_5": 21.745582, "activity_10": 20.927899, "activity_20": 21.136887, "activity_30": 21.508896}, "trend_signal": 0, "fair_value": 22.145437, "relative_strength": -5.061598, "rate_of_change": 0.186620468360275, "market_dynamics": -0.268939, "expectation": {"probability": 43.703, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.870158, "high": 22.870158, "low": 21.682347, "close": 22.141014, "volume": 61692}, "trend_line": 21.761344, "activity_lines": {"activity_5": 22.021138, "activity_10": 21.212205, "activity_20": 21.179909, "activity_30": 21.536074}, "trend_signal": 0, "fair_value": 22.181243, "relative_strength": -8.332724, "rate_of_change": 0.19149389919369894, "market_dynamics": 0.064186, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.995768, "high": 24.191458, "low": 21.947288, "close": 23.851418, "volume": 56667}, "trend_line": 21.851254, "activity_lines": {"activity_5": 22.769577, "activity_10": 21.784008, "activity_20": 21.393775, "activity_30": 21.670918}, "trend_signal": 0, "fair_value": 22.223561, "relative_strength": -3.390108, "rate_of_change": 0.41316381929351287, "market_dynamics": 0.369291, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.288613, "high": 24.504879, "low": 23.671518, "close": 24.449341, "volume": 113478}, "trend_line": 22.005773, "activity_lines": {"activity_5": 23.449825, "activity_10": 22.402118, "activity_20": 21.668286, "activity_30": 21.838536}, "trend_signal": 0, "fair_value": 22.271256, "relative_strength": -1.713436, "rate_of_change": 0.7071401943339294, "market_dynamics": 0.717379, "expectation": {"probability": 46.0822, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.631544, "high": 24.723717, "low": 24.232158, "close": 24.299388, "volume": 33054}, "trend_line": 22.114657, "activity_lines": {"activity_5": 23.872183, "activity_10": 22.915321, "activity_20": 21.924167, "activity_30": 21.986512}, "trend_signal": 0, "fair_value": 22.315495, "relative_strength": -2.522092, "rate_of_change": 0.4947974333825936, "market_dynamics": 0.832966, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.115139, "high": 24.300265, "low": 23.452582, "close": 23.591231, "volume": 36440}, "trend_line": 22.194372, "activity_lines": {"activity_5": 23.889705, "activity_10": 23.203478, "activity_20": 22.106734, "activity_30": 22.081774}, "trend_signal": 0, "fair_value": 22.339696, "relative_strength": -3.599339, "rate_of_change": 0.3604622943055377, "market_dynamics": 0.917615, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.481812, "high": 23.811922, "low": 22.906946, "close": 23.286942, "volume": 26163}, "trend_line": 22.216736, "activity_lines": {"activity_5": 23.763193, "activity_10": 23.348301, "activity_20": 22.25261, "activity_30": 22.152263}, "trend_signal": 0, "fair_value": 22.36662, "relative_strength": -6.13718, "rate_of_change": 0.10076428384637154, "market_dynamics": 0.813631, "expectation": {"probability": 46.7319, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.72182, "high": 22.809511, "low": 22.010545, "close": 22.380798, "volume": 44103}, "trend_line": 22.239218, "activity_lines": {"activity_5": 23.258238, "activity_10": 23.281013, "activity_20": 22.305777, "activity_30": 22.162847}, "trend_signal": 0, "fair_value": 22.391395, "relative_strength": -10.388784, "rate_of_change": 0.10119398277046689, "market_dynamics": 0.585335, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.419869, "high": 22.820911, "low": 22.046304, "close": 22.492068, "volume": 16399}, "trend_line": 22.207832, "activity_lines": {"activity_5": 22.888414, "activity_10": 23.18774, "activity_20": 22.375599, "activity_30": 22.17916}, "trend_signal": 0, "fair_value": 22.428786, "relative_strength": -10.363689, "rate_of_change": -0.1411290630812704, "market_dynamics": 0.440783, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.341824, "high": 23.05836, "low": 22.254132, "close": 22.887459, "volume": 27304}, "trend_line": 22.223416, "activity_lines": {"activity_5": 22.780872, "activity_10": 23.145242, "activity_20": 22.482563, "activity_30": 22.223007}, "trend_signal": 0, "fair_value": 22.459973, "relative_strength": -9.615891, "rate_of_change": 0.07017344151378886, "market_dynamics": 0.379448, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.942341, "high": 22.770635, "low": 21.542857, "close": 22.741209, "volume": 40347}, "trend_line": 22.196885, "activity_lines": {"activity_5": 22.718708, "activity_10": 23.055792, "activity_20": 22.572913, "activity_30": 22.256413}, "trend_signal": 1, "fair_value": 22.488579, "relative_strength": -10.980897, "rate_of_change": -0.11938308674057367, "market_dynamics": 0.323332, "expectation": {"probability": 43.7369, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.994638, "high": 24.104421, "low": 22.312593, "close": 23.798573, "volume": 39224}, "trend_line": 22.196494, "activity_lines": {"activity_5": 23.065667, "activity_10": 23.162426, "activity_20": 22.754233, "activity_30": 22.359748}, "trend_signal": 1, "fair_value": 22.521247, "relative_strength": -6.193233, "rate_of_change": -0.0017615084278738854, "market_dynamics": 0.418844, "expectation": {"probability": 41.2532, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.666938, "high": 24.758209, "low": 23.598734, "close": 24.733753, "volume": 36267}, "trend_line": 22.200013, "activity_lines": {"activity_5": 23.690245, "activity_10": 23.408955, "activity_20": 23.010574, "activity_30": 22.523442}, "trend_signal": 1, "fair_value": 22.564615, "relative_strength": -3.742366, "rate_of_change": 0.015853855117826998, "market_dynamics": 0.581789, "expectation": {"probability": 42.2577, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.690005, "high": 25.40888, "low": 24.358726, "close": 25.335219, "volume": 34991}, "trend_line": 22.259979, "activity_lines": {"activity_5": 24.358447, "activity_10": 23.7488, "activity_20": 23.303652, "activity_30": 22.725714}, "trend_signal": 1, "fair_value": 22.605226, "relative_strength": -1.843206, "rate_of_change": 0.2701169589405324, "market_dynamics": 0.752318, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.303845, "high": 26.638703, "low": 25.298973, "close": 26.129118, "volume": 28074}, "trend_line": 22.362063, "activity_lines": {"activity_5": 25.101739, "activity_10": 24.216882, "activity_20": 23.647785, "activity_30": 22.975335}, "trend_signal": 1, "fair_value": 22.638612, "relative_strength": 1.64178, "rate_of_change": 0.45859881538970837, "market_dynamics": 0.975543, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.141785, "high": 27.407464, "low": 26.141785, "close": 26.864947, "volume": 30719}, "trend_line": 22.525168, "activity_lines": {"activity_5": 25.874196, "activity_10": 24.785484, "activity_20": 24.028065, "activity_30": 23.265844}, "trend_signal": 1, "fair_value": 22.677873, "relative_strength": 4.497984, "rate_of_change": 0.7293826155484922, "market_dynamics": 1.144201, "expectation": {"probability": 41.341, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.989469, "high": 27.789107, "low": 26.842439, "close": 27.452692, "volume": 43519}, "trend_line": 22.708886, "activity_lines": {"activity_5": 26.567653, "activity_10": 25.401426, "activity_20": 24.425683, "activity_30": 23.583749}, "trend_signal": 1, "fair_value": 22.71556, "relative_strength": 4.437012, "rate_of_change": 0.8156121188530044, "market_dynamics": 1.282575, "expectation": {"probability": 41.5467, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.262391, "high": 28.364592, "low": 27.262391, "close": 28.341962, "volume": 35675}, "trend_line": 22.865197, "activity_lines": {"activity_5": 27.313925, "activity_10": 26.103313, "activity_20": 24.875752, "activity_30": 23.947173}, "trend_signal": 1, "fair_value": 22.759169, "relative_strength": 7.496111, "rate_of_change": 0.688325266153517, "market_dynamics": 1.377113, "expectation": {"probability": 42.734, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.579179, "high": 28.754751, "low": 27.564765, "close": 28.268905, "volume": 103041}, "trend_line": 23.061347, "activity_lines": {"activity_5": 27.795297, "activity_10": 26.683532, "activity_20": 25.278373, "activity_30": 24.295799}, "trend_signal": 1, "fair_value": 22.802787, "relative_strength": 8.17108, "rate_of_change": 0.8578539690692494, "market_dynamics": 1.536527, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.257298, "high": 28.744997, "low": 26.207693, "close": 26.433302, "volume": 66944}, "trend_line": 23.198348, "activity_lines": {"activity_5": 27.469223, "activity_10": 26.824972, "activity_20": 25.473136, "activity_30": 24.513345}, "trend_signal": 1, "fair_value": 22.824918, "relative_strength": 2.804304, "rate_of_change": 0.594071976801693, "market_dynamics": 1.440282, "expectation": {"probability": 43.0832, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.921002, "high": 27.096574, "low": 25.616211, "close": 25.721261, "volume": 51881}, "trend_line": 23.365797, "activity_lines": {"activity_5": 26.885523, "activity_10": 26.77248, "activity_20": 25.577868, "activity_30": 24.676113}, "trend_signal": 1, "fair_value": 22.84265, "relative_strength": 3.352832, "rate_of_change": 0.7218143291927567, "market_dynamics": 1.206665, "expectation": {"probability": 43.0832, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.652984, "high": 26.238223, "low": 25.087252, "close": 26.112299, "volume": 39859}, "trend_line": 23.541229, "activity_lines": {"activity_5": 26.508414, "activity_10": 26.736903, "activity_20": 25.706656, "activity_30": 24.853307}, "trend_signal": 1, "fair_value": 22.863008, "relative_strength": 2.334607, "rate_of_change": 0.7508068310274232, "market_dynamics": 1.000649, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.530842, "high": 26.579612, "low": 25.10676, "close": 26.038364, "volume": 84899}, "trend_line": 23.72854, "activity_lines": {"activity_5": 26.196021, "activity_10": 26.645815, "activity_20": 25.809491, "activity_30": 25.014413}, "trend_signal": 1, "fair_value": 22.862668, "relative_strength": 1.538257, "rate_of_change": 0.7956721375931458, "market_dynamics": 0.729554, "expectation": {"probability": 42.996, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.496703, "high": 27.574519, "low": 26.199207, "close": 27.433184, "volume": 38137}, "trend_line": 23.970347, "activity_lines": {"activity_5": 26.50214, "activity_10": 26.784611, "activity_20": 26.034752, "activity_30": 25.253422}, "trend_signal": 1, "fair_value": 22.87259, "relative_strength": 4.968873, "rate_of_change": 1.019055533968805, "market_dynamics": 0.606773, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.633043, "high": 27.701321, "low": 27.009373, "close": 27.525749, "volume": 37902}, "trend_line": 24.254425, "activity_lines": {"activity_5": 26.894829, "activity_10": 26.902092, "activity_20": 26.25462, "activity_30": 25.482803}, "trend_signal": 1, "fair_value": 22.888004, "relative_strength": 3.581687, "rate_of_change": 1.185122601687831, "market_dynamics": 0.586226, "expectation": {"probability": 43.9164, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.555011, "high": 27.720829, "low": 26.413795, "close": 26.979526, "volume": 61837}, "trend_line": 24.528715, "activity_lines": {"activity_5": 27.032614, "activity_10": 26.894867, "activity_20": 26.407103, "activity_30": 25.658616}, "trend_signal": 1, "fair_value": 22.896017, "relative_strength": 1.407752, "rate_of_change": 1.1308864258789768, "market_dynamics": 0.444946, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.921002, "high": 26.988694, "low": 25.994373, "close": 26.94051, "volume": 20444}, "trend_line": 24.737324, "activity_lines": {"activity_5": 27.073509, "activity_10": 26.878464, "activity_20": 26.539736, "activity_30": 25.814215}, "trend_signal": 1, "fair_value": 22.901337, "relative_strength": 1.611233, "rate_of_change": 0.8504685223013221, "market_dynamics": 0.120559, "expectation": {"probability": 43.0832, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.823462, "high": 26.930658, "low": 25.828555, "close": 26.038656, "volume": 49665}, "trend_line": 24.943981, "activity_lines": {"activity_5": 26.758572, "activity_10": 26.7074, "activity_20": 26.56908, "activity_30": 25.898172}, "trend_signal": 1, "fair_value": 22.907971, "relative_strength": -2.964264, "rate_of_change": 0.8354056404807565, "market_dynamics": -0.191003, "expectation": {"probability": 45.1278, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.838309, "high": 26.540596, "low": 25.323299, "close": 25.475461, "volume": 31685}, "trend_line": 25.082138, "activity_lines": {"activity_5": 26.255884, "activity_10": 26.475816, "activity_20": 26.527368, "activity_30": 25.932461}, "trend_signal": 1, "fair_value": 22.931985, "relative_strength": -6.414943, "rate_of_change": 0.5538690876969464, "market_dynamics": -0.563326, "expectation": {"probability": 44.9281, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.360364, "high": 26.064699, "low": 25.291989, "close": 25.874887, "volume": 15868}, "trend_line": 25.219046, "activity_lines": {"activity_5": 26.016853, "activity_10": 26.367644, "activity_20": 26.50949, "activity_30": 25.983606}, "trend_signal": 1, "fair_value": 22.953224, "relative_strength": -5.43579, "rate_of_change": 0.5458386362438412, "market_dynamics": -0.835704, "expectation": {"probability": 43.7712, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.838309, "high": 26.331178, "low": 25.109289, "close": 25.251244, "volume": 15690}, "trend_line": 25.295683, "activity_lines": {"activity_5": 25.679998, "activity_10": 26.156236, "activity_20": 26.417991, "activity_30": 25.985684}, "trend_signal": 1, "fair_value": 22.967173, "relative_strength": -7.410393, "rate_of_change": 0.30388540470564046, "market_dynamics": -0.965645, "expectation": {"probability": 47.7973, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.399358, "high": 25.438464, "low": 24.206624, "close": 25.006245, "volume": 28010}, "trend_line": 25.39119, "activity_lines": {"activity_5": 25.376696, "activity_10": 25.908828, "activity_20": 26.291207, "activity_30": 25.96701}, "trend_signal": 0, "fair_value": 22.980629, "relative_strength": -9.797466, "rate_of_change": 0.3775624481062691, "market_dynamics": -1.066889, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.851874, "high": 26.689856, "low": 24.628383, "close": 26.451114, "volume": 30087}, "trend_line": 25.477847, "activity_lines": {"activity_5": 25.683968, "activity_10": 25.944234, "activity_20": 26.296278, "activity_30": 26.035392}, "trend_signal": 1, "fair_value": 23.011667, "relative_strength": -5.282439, "rate_of_change": 0.34128766710027714, "market_dynamics": -1.000309, "expectation": {"probability": 43.9343, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.317274, "high": 27.501306, "low": 26.044607, "close": 26.142372, "volume": 53726}, "trend_line": 25.534281, "activity_lines": {"activity_5": 25.860828, "activity_10": 25.916, "activity_20": 26.263768, "activity_30": 26.078265}, "trend_signal": 1, "fair_value": 23.037465, "relative_strength": -4.29907, "rate_of_change": 0.22150223290060353, "market_dynamics": -0.829573, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.249914, "high": 27.028906, "low": 25.633994, "close": 26.851169, "volume": 40975}, "trend_line": 25.619341, "activity_lines": {"activity_5": 26.229494, "activity_10": 26.040108, "activity_20": 26.294918, "activity_30": 26.163225}, "trend_signal": 1, "fair_value": 23.059087, "relative_strength": -0.67789, "rate_of_change": 0.3331207955297374, "market_dynamics": -0.569205, "expectation": {"probability": 42.67, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.983151, "high": 27.970578, "low": 25.506899, "close": 26.025054, "volume": 72061}, "trend_line": 25.700468, "activity_lines": {"activity_5": 26.257702, "activity_10": 26.026278, "activity_20": 26.243953, "activity_30": 26.189401}, "trend_signal": 1, "fair_value": 23.076935, "relative_strength": -1.474246, "rate_of_change": 0.3166631023022886, "market_dynamics": -0.325614, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.08651, "high": 25.614441, "low": 24.382601, "close": 25.272263, "volume": 47811}, "trend_line": 25.766645, "activity_lines": {"activity_5": 25.983393, "activity_10": 25.892931, "activity_20": 26.125292, "activity_30": 26.161774}, "trend_signal": 1, "fair_value": 23.081915, "relative_strength": -4.151734, "rate_of_change": 0.25749336549046387, "market_dynamics": -0.308028, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.05718, "high": 26.269467, "low": 24.832321, "close": 26.259201, "volume": 24208}, "trend_line": 25.895926, "activity_lines": {"activity_5": 26.020329, "activity_10": 25.969359, "activity_20": 26.111009, "activity_30": 26.193552}, "trend_signal": 1, "fair_value": 23.107232, "relative_strength": -4.102285, "rate_of_change": 0.5017378087057855, "market_dynamics": -0.402348, "expectation": {"probability": 42.6113, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.396561, "high": 27.618527, "low": 26.25969, "close": 27.458094, "volume": 34354}, "trend_line": 26.06146, "activity_lines": {"activity_5": 26.469689, "activity_10": 26.259758, "activity_20": 26.220824, "activity_30": 26.294337}, "trend_signal": 1, "fair_value": 23.13056, "relative_strength": -1.052517, "rate_of_change": 0.6392279619581896, "market_dynamics": -0.359024, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.618624, "high": 28.381192, "low": 27.344882, "close": 28.364865, "volume": 29311}, "trend_line": 26.24404, "activity_lines": {"activity_5": 27.133592, "activity_10": 26.678976, "activity_20": 26.420859, "activity_30": 26.442944}, "trend_signal": 1, "fair_value": 23.162931, "relative_strength": 2.046903, "rate_of_change": 0.7005747183772435, "market_dynamics": -0.1763, "expectation": {"probability": 40.3916, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.530636, "high": 27.696836, "low": 25.594888, "close": 25.6731, "volume": 40755}, "trend_line": 26.34177, "activity_lines": {"activity_5": 26.799327, "activity_10": 26.56351, "activity_20": 26.355337, "activity_30": 26.406109}, "trend_signal": 1, "fair_value": 23.182553, "relative_strength": -3.521694, "rate_of_change": 0.3723893120114209, "market_dynamics": -0.062129, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.122819, "high": 27.581669, "low": 26.025054, "close": 27.208011, "volume": 32709}, "trend_line": 26.455418, "activity_lines": {"activity_5": 27.000163, "activity_10": 26.719449, "activity_20": 26.436227, "activity_30": 26.461996}, "trend_signal": 0, "fair_value": 23.220857, "relative_strength": -1.597685, "rate_of_change": 0.43143646004046543, "market_dynamics": 0.192423, "expectation": {"probability": 47.2407, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.4622, "high": 28.645157, "low": 27.402759, "close": 28.074894, "volume": 21025}, "trend_line": 26.566789, "activity_lines": {"activity_5": 27.360909, "activity_10": 26.992971, "activity_20": 26.594459, "activity_30": 26.566478}, "trend_signal": 0, "fair_value": 23.265122, "relative_strength": 0.089028, "rate_of_change": 0.4209761493845924, "market_dynamics": 0.290865, "expectation": {"probability": 43.3906, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.244321, "high": 30.503727, "low": 28.244321, "close": 30.043479, "volume": 46534}, "trend_line": 26.723731, "activity_lines": {"activity_5": 28.256805, "activity_10": 27.594894, "activity_20": 26.930478, "activity_30": 26.790781}, "trend_signal": 1, "fair_value": 23.323253, "relative_strength": 6.373616, "rate_of_change": 0.5907450840220126, "market_dynamics": 0.458754, "expectation": {"probability": 42.3159, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.965138, "high": 29.965138, "low": 28.474813, "close": 28.859856, "volume": 30025}, "trend_line": 26.814756, "activity_lines": {"activity_5": 28.5858, "activity_10": 27.910683, "activity_20": 27.141341, "activity_30": 26.928595}, "trend_signal": 1, "fair_value": 23.371548, "relative_strength": 1.826898, "rate_of_change": 0.3406148639948455, "market_dynamics": 0.698192, "expectation": {"probability": 43.1284, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.750865, "high": 29.617308, "low": 28.07518, "close": 29.317754, "volume": 43245}, "trend_line": 26.896516, "activity_lines": {"activity_5": 29.034429, "activity_10": 28.273206, "activity_20": 27.389461, "activity_30": 27.090079}, "trend_signal": 1, "fair_value": 23.409549, "relative_strength": 2.138054, "rate_of_change": 0.3049067461214235, "market_dynamics": 0.897734, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.142566, "high": 30.434103, "low": 29.103396, "close": 30.332358, "volume": 42756}, "trend_line": 26.992505, "activity_lines": {"activity_5": 29.578282, "activity_10": 28.760334, "activity_20": 27.723075, "activity_30": 27.311746}, "trend_signal": 1, "fair_value": 23.452467, "relative_strength": 4.517284, "rate_of_change": 0.35688265350056114, "market_dynamics": 1.077773, "expectation": {"probability": 42.6018, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.160989, "high": 30.170781, "low": 28.016915, "close": 28.016915, "volume": 56258}, "trend_line": 26.98167, "activity_lines": {"activity_5": 29.142031, "activity_10": 28.734471, "activity_20": 27.820019, "activity_30": 27.377837}, "trend_signal": 1, "fair_value": 23.480635, "relative_strength": -2.615335, "rate_of_change": -0.040140772410712344, "market_dynamics": 0.934774, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.465608, "high": 28.770352, "low": 27.534926, "close": 27.546384, "volume": 95117}, "trend_line": 26.957586, "activity_lines": {"activity_5": 28.552801, "activity_10": 28.591099, "activity_20": 27.86273, "activity_30": 27.41427}, "trend_signal": 1, "fair_value": 23.494297, "relative_strength": -2.910011, "rate_of_change": -0.08926059802822432, "market_dynamics": 0.874089, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.006633, "high": 29.034848, "low": 27.541487, "close": 28.222068, "volume": 87137}, "trend_line": 27.017211, "activity_lines": {"activity_5": 28.355273, "activity_10": 28.568972, "activity_20": 27.95993, "activity_30": 27.49585}, "trend_signal": 1, "fair_value": 23.503204, "relative_strength": -5.099857, "rate_of_change": 0.22118078376899358, "market_dynamics": 0.754763, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.104558, "high": 28.40842, "low": 26.312525, "close": 26.359333, "volume": 24393}, "trend_line": 27.03848, "activity_lines": {"activity_5": 27.579352, "activity_10": 28.210764, "activity_20": 27.86855, "activity_30": 27.453406}, "trend_signal": 1, "fair_value": 23.508519, "relative_strength": -9.377357, "rate_of_change": 0.07872389196649575, "market_dynamics": 0.272659, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.576923, "high": 27.977255, "low": 26.165637, "close": 27.975688, "volume": 44281}, "trend_line": 27.100593, "activity_lines": {"activity_5": 27.539444, "activity_10": 28.13396, "activity_20": 27.925832, "activity_30": 27.513871}, "trend_signal": 1, "fair_value": 23.531829, "relative_strength": -5.342437, "rate_of_change": 0.22972075353348298, "market_dynamics": 0.035782, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.99684, "high": 28.652939, "low": 27.947877, "close": 28.339579, "volume": 27450}, "trend_line": 27.1773, "activity_lines": {"activity_5": 27.777944, "activity_10": 28.109362, "activity_20": 28.003631, "activity_30": 27.593806}, "trend_signal": 1, "fair_value": 23.564755, "relative_strength": -5.097703, "rate_of_change": 0.28304546693867166, "market_dynamics": -0.210207, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.142259, "high": 28.378749, "low": 26.547546, "close": 26.595921, "volume": 31967}, "trend_line": 27.149392, "activity_lines": {"activity_5": 27.413715, "activity_10": 27.762921, "activity_20": 27.906373, "activity_30": 27.556297}, "trend_signal": 1, "fair_value": 23.574388, "relative_strength": -11.535658, "rate_of_change": -0.1026886408877999, "market_dynamics": -0.625212, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.076342, "high": 27.174268, "low": 24.870967, "close": 25.063978, "volume": 49971}, "trend_line": 27.067333, "activity_lines": {"activity_5": 26.602201, "activity_10": 27.200629, "activity_20": 27.661057, "activity_30": 27.421754}, "trend_signal": 0, "fair_value": 23.575741, "relative_strength": -15.81316, "rate_of_change": -0.3022498625383487, "market_dynamics": -0.681303, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.088459, "high": 25.088459, "low": 22.320111, "close": 22.797007, "volume": 94520}, "trend_line": 26.927915, "activity_lines": {"activity_5": 25.24557, "activity_10": 26.295176, "activity_20": 27.208349, "activity_30": 27.14625}, "trend_signal": 0, "fair_value": 23.557264, "relative_strength": -21.576884, "rate_of_change": -0.5150784526868705, "market_dynamics": -0.817006, "expectation": {"probability": 53.879, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.986603, "high": 23.310911, "low": 22.603329, "close": 22.873193, "volume": 37808}, "trend_line": 26.792338, "activity_lines": {"activity_5": 24.151823, "activity_10": 25.522134, "activity_20": 26.778269, "activity_30": 26.884655}, "trend_signal": 0, "fair_value": 23.531497, "relative_strength": -21.41538, "rate_of_change": -0.5034812387071106, "market_dynamics": -0.992162, "expectation": {"probability": 53.9147, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.269193, "high": 22.745828, "low": 21.817126, "close": 21.904493, "volume": 167781}, "trend_line": 26.654533, "activity_lines": {"activity_5": 23.075342, "activity_10": 24.708587, "activity_20": 26.267355, "activity_30": 26.56931}, "trend_signal": 0, "fair_value": 23.501818, "relative_strength": -23.934054, "rate_of_change": -0.5143448100721937, "market_dynamics": -0.923134, "expectation": {"probability": 53.8643, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.141435, "high": 22.600479, "low": 21.826954, "close": 21.906851, "volume": 38195}, "trend_line": 26.535579, "activity_lines": {"activity_5": 22.428653, "activity_10": 24.006602, "activity_20": 25.777403, "activity_30": 26.263008}, "trend_signal": 0, "fair_value": 23.471646, "relative_strength": -22.062311, "rate_of_change": -0.4462805632347872, "market_dynamics": -0.99224, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.767988, "high": 24.853441, "low": 21.767988, "close": 24.654826, "volume": 131802}, "trend_line": 26.49491, "activity_lines": {"activity_5": 23.01056, "activity_10": 23.906787, "activity_20": 25.575597, "activity_30": 26.141669}, "trend_signal": 0, "fair_value": 23.480482, "relative_strength": -14.600091, "rate_of_change": -0.15326215418174077, "market_dynamics": -0.895063, "expectation": {"probability": 50.408, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.834179, "high": 25.35435, "low": 24.548099, "close": 24.944346, "volume": 49450}, "trend_line": 26.48468, "activity_lines": {"activity_5": 23.716251, "activity_10": 23.92447, "activity_20": 25.419032, "activity_30": 26.041632}, "trend_signal": 0, "fair_value": 23.496082, "relative_strength": -14.880416, "rate_of_change": -0.03861118984740828, "market_dynamics": -0.813084, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.775214, "high": 25.207625, "low": 24.539353, "close": 24.745731, "volume": 56578}, "trend_line": 26.475997, "activity_lines": {"activity_5": 24.212581, "activity_10": 23.931769, "activity_20": 25.247021, "activity_30": 25.929442}, "trend_signal": 0, "fair_value": 23.507739, "relative_strength": -14.498313, "rate_of_change": -0.03278499117226007, "market_dynamics": -0.773854, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.283837, "high": 25.21647, "low": 23.75315, "close": 24.450905, "volume": 49322}, "trend_line": 26.409323, "activity_lines": {"activity_5": 24.485799, "activity_10": 23.944189, "activity_20": 25.058656, "activity_30": 25.798791}, "trend_signal": 0, "fair_value": 23.512026, "relative_strength": -15.191099, "rate_of_change": -0.25182809924022503, "market_dynamics": -0.60976, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.637628, "high": 25.90538, "low": 24.27401, "close": 25.383342, "volume": 47143}, "trend_line": 26.384022, "activity_lines": {"activity_5": 24.900069, "activity_10": 24.196847, "activity_20": 24.976352, "activity_30": 25.732599}, "trend_signal": 0, "fair_value": 23.521813, "relative_strength": -13.015609, "rate_of_change": -0.0958032888612817, "market_dynamics": -0.568802, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.325556, "high": 25.885627, "low": 24.215044, "close": 24.234011, "volume": 51477}, "trend_line": 26.296783, "activity_lines": {"activity_5": 24.699463, "activity_10": 24.262582, "activity_20": 24.806779, "activity_30": 25.593888}, "trend_signal": 0, "fair_value": 23.520774, "relative_strength": -15.299144, "rate_of_change": -0.33065087650397, "market_dynamics": -0.406717, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.264182, "high": 24.942184, "low": 24.077459, "close": 24.594682, "volume": 63429}, "trend_line": 26.249104, "activity_lines": {"activity_5": 24.647135, "activity_10": 24.408984, "activity_20": 24.693584, "activity_30": 25.484075}, "trend_signal": 0, "fair_value": 23.523497, "relative_strength": -12.901742, "rate_of_change": -0.18131115125375696, "market_dynamics": -0.291383, "expectation": {"probability": 48.9087, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.961937, "high": 24.961937, "low": 22.948668, "close": 24.063504, "volume": 34169}, "trend_line": 26.208812, "activity_lines": {"activity_5": 24.441058, "activity_10": 24.426124, "activity_20": 24.552291, "activity_30": 25.343069}, "trend_signal": 0, "fair_value": 23.525502, "relative_strength": -11.726137, "rate_of_change": -0.15349857275127307, "market_dynamics": -0.24355, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.428842, "high": 23.428842, "low": 22.141435, "close": 23.029942, "volume": 32956}, "trend_line": 26.10117, "activity_lines": {"activity_5": 23.935942, "activity_10": 24.233701, "activity_20": 24.342415, "activity_30": 25.137981}, "trend_signal": 0, "fair_value": 23.505956, "relative_strength": -13.116111, "rate_of_change": -0.41070919200764233, "market_dynamics": -0.277014, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.281429, "high": 23.802288, "low": 22.373266, "close": 22.892553, "volume": 64959}, "trend_line": 25.948986, "activity_lines": {"activity_5": 23.479761, "activity_10": 23.995835, "activity_20": 24.143202, "activity_30": 24.930973}, "trend_signal": 0, "fair_value": 23.467195, "relative_strength": -13.623642, "rate_of_change": -0.5830543228521876, "market_dynamics": -0.230893, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.143843, "high": 23.753196, "low": 21.856436, "close": 22.701198, "volume": 26074}, "trend_line": 25.760197, "activity_lines": {"activity_5": 23.125848, "activity_10": 23.705256, "activity_20": 23.947926, "activity_30": 24.721438}, "trend_signal": 0, "fair_value": 23.42852, "relative_strength": -12.561568, "rate_of_change": -0.7275390259950807, "market_dynamics": -0.221369, "expectation": {"probability": 50.2375, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.433026, "high": 23.6797, "low": 18.796059, "close": 18.796059, "volume": 59353}, "trend_line": 25.530962, "activity_lines": {"activity_5": 21.572409, "activity_10": 22.740172, "activity_20": 23.407022, "activity_30": 24.272139}, "trend_signal": 0, "fair_value": 23.370376, "relative_strength": -19.789613, "rate_of_change": -0.8898806169844226, "market_dynamics": -0.304259, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.812434, "high": 20.608828, "low": 16.777973, "close": 19.939877, "volume": 44668}, "trend_line": 25.288691, "activity_lines": {"activity_5": 20.786818, "activity_10": 22.094841, "activity_20": 23.011068, "activity_30": 23.911424}, "trend_signal": 0, "fair_value": 23.313711, "relative_strength": -18.970016, "rate_of_change": -0.948930165655328, "market_dynamics": -0.366054, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.482329, "high": 20.600553, "low": 19.740177, "close": 19.998496, "volume": 36012}, "trend_line": 25.019478, "activity_lines": {"activity_5": 20.295674, "activity_10": 21.547548, "activity_20": 22.658963, "activity_30": 23.570121}, "trend_signal": 0, "fair_value": 23.274263, "relative_strength": -17.063556, "rate_of_change": -1.0645588575541556, "market_dynamics": -0.556852, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.856726, "high": 21.183102, "low": 19.211419, "close": 20.900546, "volume": 22174}, "trend_line": 24.714713, "activity_lines": {"activity_5": 20.307311, "activity_10": 21.245217, "activity_20": 22.432487, "activity_30": 23.304383}, "trend_signal": 0, "fair_value": 23.247675, "relative_strength": -16.644309, "rate_of_change": -1.2181109454002188, "market_dynamics": -0.828545, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.965077, "high": 22.098058, "low": 20.689221, "close": 21.999341, "volume": 22027}, "trend_line": 24.486029, "activity_lines": {"activity_5": 20.818013, "activity_10": 21.224173, "activity_20": 22.337779, "activity_30": 23.129198}, "trend_signal": 0, "fair_value": 23.23068, "relative_strength": -14.295818, "rate_of_change": -0.9252949852179195, "market_dynamics": -0.872097, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.940426, "high": 22.00939, "low": 20.986062, "close": 21.748509, "volume": 45322}, "trend_line": 24.233721, "activity_lines": {"activity_5": 21.291894, "activity_10": 21.198153, "activity_20": 22.233775, "activity_30": 22.952584}, "trend_signal": 0, "fair_value": 23.221195, "relative_strength": -14.371506, "rate_of_change": -1.0304161609871463, "market_dynamics": -0.846238, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.758143, "high": 23.206409, "low": 22.026828, "close": 22.989862, "volume": 14891}, "trend_line": 23.988971, "activity_lines": {"activity_5": 21.98273, "activity_10": 21.449582, "activity_20": 22.252989, "activity_30": 22.872335}, "trend_signal": 0, "fair_value": 23.217535, "relative_strength": -13.516855, "rate_of_change": -1.0099563331607218, "market_dynamics": -0.655595, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.807403, "high": 23.154095, "low": 21.951066, "close": 22.270961, "volume": 26801}, "trend_line": 23.79744, "activity_lines": {"activity_5": 22.230601, "activity_10": 21.589822, "activity_20": 22.20318, "activity_30": 22.761496}, "trend_signal": 0, "fair_value": 23.189625, "relative_strength": -13.549564, "rate_of_change": -0.7984127372532889, "market_dynamics": -0.422236, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.610363, "high": 23.073407, "low": 22.088206, "close": 22.567802, "volume": 51475}, "trend_line": 23.631487, "activity_lines": {"activity_5": 22.42592, "activity_10": 21.797833, "activity_20": 22.179897, "activity_30": 22.682164}, "trend_signal": 0, "fair_value": 23.166461, "relative_strength": -13.422105, "rate_of_change": -0.697356522382247, "market_dynamics": -0.039554, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.738439, "high": 23.536452, "low": 22.492139, "close": 23.300594, "volume": 23010}, "trend_line": 23.467438, "activity_lines": {"activity_5": 22.754353, "activity_10": 22.144984, "activity_20": 22.223255, "activity_30": 22.660816}, "trend_signal": 0, "fair_value": 23.168332, "relative_strength": -11.662602, "rate_of_change": -0.694196687665057, "market_dynamics": 0.220913, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.388671, "high": 23.930532, "low": 22.955183, "close": 23.009862, "volume": 25659}, "trend_line": 23.355789, "activity_lines": {"activity_5": 22.899125, "activity_10": 22.428376, "activity_20": 22.245374, "activity_30": 22.631295}, "trend_signal": 0, "fair_value": 23.193621, "relative_strength": -12.107029, "rate_of_change": -0.47576135068514885, "market_dynamics": 0.376995, "expectation": {"probability": 54.6351, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.398523, "high": 23.615268, "low": 22.482287, "close": 22.492139, "volume": 13837}, "trend_line": 23.173004, "activity_lines": {"activity_5": 22.787233, "activity_10": 22.541022, "activity_20": 22.227398, "activity_30": 22.575576}, "trend_signal": 0, "fair_value": 23.210704, "relative_strength": -13.558534, "rate_of_change": -0.7826111119603052, "market_dynamics": 0.560952, "expectation": {"probability": 53.6645, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.728587, "high": 23.717093, "low": 22.393618, "close": 23.513748, "volume": 46454}, "trend_line": 23.012143, "activity_lines": {"activity_5": 23.049058, "activity_10": 22.793011, "activity_20": 22.31745, "activity_30": 22.597559}, "trend_signal": 0, "fair_value": 23.243825, "relative_strength": -12.327702, "rate_of_change": -0.6941741346957028, "market_dynamics": 0.704349, "expectation": {"probability": 47.2859, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.499505, "high": 25.50715, "low": 23.365986, "close": 25.402016, "volume": 69346}, "trend_line": 22.972346, "activity_lines": {"activity_5": 23.857454, "activity_10": 23.324407, "activity_20": 22.591799, "activity_30": 22.751745}, "trend_signal": 0, "fair_value": 23.292959, "relative_strength": -6.660116, "rate_of_change": -0.1729391304408135, "market_dynamics": 0.962991, "expectation": {"probability": 47.6229, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.072073, "high": 26.001669, "low": 24.775362, "close": 25.351476, "volume": 20235}, "trend_line": 22.981929, "activity_lines": {"activity_5": 24.460055, "activity_10": 23.76477, "activity_20": 22.861245, "activity_30": 22.905237}, "trend_signal": 0, "fair_value": 23.345986, "relative_strength": -6.292013, "rate_of_change": 0.041715373780280125, "market_dynamics": 1.094655, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.19867, "high": 25.19867, "low": 23.291808, "close": 24.631754, "volume": 105422}, "trend_line": 23.043087, "activity_lines": {"activity_5": 24.686024, "activity_10": 24.013325, "activity_20": 23.056826, "activity_30": 23.011677}, "trend_signal": 0, "fair_value": 23.385716, "relative_strength": -9.166007, "rate_of_change": 0.26611343199258397, "market_dynamics": 1.339126, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.032413, "high": 25.977042, "low": 24.865859, "close": 25.762025, "volume": 51353}, "trend_line": 23.139382, "activity_lines": {"activity_5": 25.180623, "activity_10": 24.414962, "activity_20": 23.359875, "activity_30": 23.187093}, "trend_signal": 1, "fair_value": 23.419293, "relative_strength": -6.020366, "rate_of_change": 0.4178910577389277, "market_dynamics": 1.388038, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.200648, "high": 25.200648, "low": 22.2731, "close": 22.657539, "volume": 91933}, "trend_line": 23.164483, "activity_lines": {"activity_5": 24.422402, "activity_10": 24.201744, "activity_20": 23.35917, "activity_30": 23.156006}, "trend_signal": 0, "fair_value": 23.434582, "relative_strength": -14.8058, "rate_of_change": 0.10847740013108116, "market_dynamics": 1.17691, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.064329, "high": 23.608299, "low": 22.875127, "close": 23.468054, "volume": 47682}, "trend_line": 23.216523, "activity_lines": {"activity_5": 23.991432, "activity_10": 24.128864, "activity_20": 23.437431, "activity_30": 23.175591}, "trend_signal": 0, "fair_value": 23.441234, "relative_strength": -13.464521, "rate_of_change": 0.2246542692103169, "market_dynamics": 1.00269, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.212685, "high": 24.903937, "low": 23.133661, "close": 24.351956, "volume": 60751}, "trend_line": 23.206428, "activity_lines": {"activity_5": 23.984028, "activity_10": 24.200325, "activity_20": 23.597132, "activity_30": 23.248845}, "trend_signal": 1, "fair_value": 23.461306, "relative_strength": -10.670601, "rate_of_change": -0.04348196325522019, "market_dynamics": 0.826936, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.300625, "high": 25.695166, "low": 24.043475, "close": 25.438314, "volume": 32942}, "trend_line": 23.222893, "activity_lines": {"activity_5": 24.405377, "activity_10": 24.45019, "activity_20": 23.852435, "activity_30": 23.392838}, "trend_signal": 1, "fair_value": 23.489768, "relative_strength": -6.530295, "rate_of_change": 0.07095016949614208, "market_dynamics": 0.654184, "expectation": {"probability": 46.8244, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.418236, "high": 25.695166, "low": 25.053875, "close": 25.48104, "volume": 42862}, "trend_line": 23.247404, "activity_lines": {"activity_5": 24.787198, "activity_10": 24.66367, "activity_20": 24.080178, "activity_30": 23.538525}, "trend_signal": 1, "fair_value": 23.533939, "relative_strength": -5.844253, "rate_of_change": 0.10554671203109962, "market_dynamics": 0.709548, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.913828, "high": 25.308354, "low": 24.541851, "close": 25.2501, "volume": 27991}, "trend_line": 23.274043, "activity_lines": {"activity_5": 25.110771, "activity_10": 24.780817, "activity_20": 24.259539, "activity_30": 23.667731}, "trend_signal": 1, "fair_value": 23.56318, "relative_strength": -6.624268, "rate_of_change": 0.11458913864102595, "market_dynamics": 0.768931, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.892959, "high": 25.714848, "low": 24.408924, "close": 25.101744, "volume": 41648}, "trend_line": 23.264657, "activity_lines": {"activity_5": 25.212055, "activity_10": 24.83942, "activity_20": 24.399764, "activity_30": 23.785647}, "trend_signal": 1, "fair_value": 23.609096, "relative_strength": -8.15102, "rate_of_change": -0.04032818878954219, "market_dynamics": 0.729125, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.052095, "high": 25.111635, "low": 24.369857, "close": 24.644414, "volume": 16000}, "trend_line": 23.278337, "activity_lines": {"activity_5": 25.051983, "activity_10": 24.820331, "activity_20": 24.476428, "activity_30": 23.874664}, "trend_signal": 1, "fair_value": 23.665719, "relative_strength": -10.392671, "rate_of_change": 0.05880164061735706, "market_dynamics": 0.569835, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.498432, "high": 25.072073, "low": 23.180041, "close": 23.696378, "volume": 70180}, "trend_line": 23.248393, "activity_lines": {"activity_5": 24.556401, "activity_10": 24.641728, "activity_20": 24.450208, "activity_30": 23.901634}, "trend_signal": 1, "fair_value": 23.716885, "relative_strength": -12.891425, "rate_of_change": -0.12863461852966737, "market_dynamics": 0.342628, "expectation": {"probability": 51.0338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.946253, "high": 24.322159, "low": 23.477985, "close": 24.26257, "volume": 42392}, "trend_line": 23.255029, "activity_lines": {"activity_5": 24.365679, "activity_10": 24.583076, "activity_20": 24.468634, "activity_30": 23.967065}, "trend_signal": 1, "fair_value": 23.766282, "relative_strength": -11.183231, "rate_of_change": 0.02854390838971239, "market_dynamics": 0.115507, "expectation": {"probability": 46.3757, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.332091, "high": 24.398036, "low": 22.574221, "close": 22.574221, "volume": 43969}, "trend_line": 23.239838, "activity_lines": {"activity_5": 23.693406, "activity_10": 24.244714, "activity_20": 24.320205, "activity_30": 23.923142}, "trend_signal": 1, "fair_value": 23.808082, "relative_strength": -14.646304, "rate_of_change": -0.06532350486426616, "market_dynamics": -0.246193, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.125418, "high": 23.835517, "low": 22.911891, "close": 23.084401, "volume": 19094}, "trend_line": 23.246233, "activity_lines": {"activity_5": 23.369585, "activity_10": 24.000628, "activity_20": 24.218921, "activity_30": 23.913113}, "trend_signal": 1, "fair_value": 23.839189, "relative_strength": -13.481012, "rate_of_change": 0.02751740352063238, "market_dynamics": -0.510505, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.475005, "high": 23.895106, "low": 23.269424, "close": 23.640861, "volume": 54902}, "trend_line": 23.277555, "activity_lines": {"activity_5": 23.365739, "activity_10": 23.864691, "activity_20": 24.168173, "activity_30": 23.938573}, "trend_signal": 1, "fair_value": 23.868134, "relative_strength": -12.488544, "rate_of_change": 0.1347401103654059, "market_dynamics": -0.615233, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.74534, "high": 23.85538, "low": 21.74991, "close": 21.809498, "volume": 38638}, "trend_line": 23.378003, "activity_lines": {"activity_5": 22.818343, "activity_10": 23.408708, "activity_20": 23.941389, "activity_30": 23.84386}, "trend_signal": 0, "fair_value": 23.882038, "relative_strength": -19.180614, "rate_of_change": 0.4315229842653152, "market_dynamics": -0.811082, "expectation": {"probability": 55.8675, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.829361, "high": 21.886964, "low": 21.211426, "close": 21.864618, "volume": 182299}, "trend_line": 23.442161, "activity_lines": {"activity_5": 22.415113, "activity_10": 23.028725, "activity_20": 23.72557, "activity_30": 23.746222}, "trend_signal": 0, "fair_value": 23.877333, "relative_strength": -17.02561, "rate_of_change": 0.27443747012950187, "market_dynamics": -0.691936, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.117374, "high": 23.30915, "low": 21.859156, "close": 22.35275, "volume": 48170}, "trend_line": 23.520636, "activity_lines": {"activity_5": 22.334456, "activity_10": 22.803247, "activity_20": 23.559229, "activity_30": 23.675937}, "trend_signal": 0, "fair_value": 23.881654, "relative_strength": -14.781982, "rate_of_change": 0.3347600931501194, "market_dynamics": -0.660902, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.1571, "high": 22.312229, "low": 21.193052, "close": 22.099497, "volume": 35678}, "trend_line": 23.560601, "activity_lines": {"activity_5": 22.184146, "activity_10": 22.584402, "activity_20": 23.374296, "activity_30": 23.584251}, "trend_signal": 0, "fair_value": 23.87592, "relative_strength": -13.501184, "rate_of_change": 0.169914623056956, "market_dynamics": -0.830537, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.206757, "high": 23.845449, "low": 21.928676, "close": 23.676614, "volume": 69253}, "trend_line": 23.616511, "activity_lines": {"activity_5": 22.625203, "activity_10": 22.706891, "activity_20": 23.355292, "activity_30": 23.591736}, "trend_signal": 0, "fair_value": 23.87534, "relative_strength": -10.053516, "rate_of_change": 0.2373029448612147, "market_dynamics": -0.663671, "expectation": {"probability": 52.1141, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.649799, "high": 23.913976, "low": 22.941686, "close": 23.00336, "volume": 162132}, "trend_line": 23.658339, "activity_lines": {"activity_5": 22.839458, "activity_10": 22.724567, "activity_20": 23.280144, "activity_30": 23.552178}, "trend_signal": 0, "fair_value": 23.880947, "relative_strength": -12.434818, "rate_of_change": 0.17711337631541943, "market_dynamics": -0.637946, "expectation": {"probability": 56.3425, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.921823, "high": 24.490994, "low": 22.206757, "close": 24.016866, "volume": 80014}, "trend_line": 23.692572, "activity_lines": {"activity_5": 23.311957, "activity_10": 22.939118, "activity_20": 23.309274, "activity_30": 23.575308}, "trend_signal": 0, "fair_value": 23.899989, "relative_strength": -7.736853, "rate_of_change": 0.14469739401399587, "market_dynamics": -0.407679, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.332091, "high": 24.520789, "low": 23.765997, "close": 24.266245, "volume": 17627}, "trend_line": 23.759082, "activity_lines": {"activity_5": 23.7241, "activity_10": 23.203477, "activity_20": 23.370465, "activity_30": 23.61232}, "trend_signal": 0, "fair_value": 23.920119, "relative_strength": -6.733883, "rate_of_change": 0.28072089429548197, "market_dynamics": -0.123653, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.560514, "high": 25.213411, "low": 24.560514, "close": 25.017289, "volume": 18635}, "trend_line": 23.840731, "activity_lines": {"activity_5": 24.259024, "activity_10": 23.573626, "activity_20": 23.495523, "activity_30": 23.693494}, "trend_signal": 0, "fair_value": 23.947895, "relative_strength": -5.074578, "rate_of_change": 0.34365384992569287, "market_dynamics": 0.102552, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.81957, "high": 25.278453, "low": 24.445481, "close": 25.198647, "volume": 36600}, "trend_line": 23.904, "activity_lines": {"activity_5": 24.659881, "activity_10": 23.941605, "activity_20": 23.630477, "activity_30": 23.781102}, "trend_signal": 0, "fair_value": 23.967253, "relative_strength": -3.360263, "rate_of_change": 0.26538196332989217, "market_dynamics": 0.376602, "expectation": {"probability": 47.729, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.298404, "high": 27.612769, "low": 25.298404, "close": 27.608779, "volume": 180624}, "trend_line": 24.057297, "activity_lines": {"activity_5": 25.762647, "activity_10": 24.719467, "activity_20": 23.990935, "activity_30": 24.02012}, "trend_signal": 0, "fair_value": 23.988205, "relative_strength": 4.13621, "rate_of_change": 0.6413027108433671, "market_dynamics": 0.774092, "expectation": {"probability": 44.5304, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.862162, "high": 28.520459, "low": 27.732478, "close": 28.033146, "volume": 67637}, "trend_line": 24.241997, "activity_lines": {"activity_5": 26.699841, "activity_10": 25.469045, "activity_20": 24.381473, "activity_30": 24.276626}, "trend_signal": 1, "fair_value": 24.01602, "relative_strength": 6.169995, "rate_of_change": 0.7677504251620745, "market_dynamics": 1.104698, "expectation": {"probability": 45.0433, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.612769, "high": 29.813411, "low": 27.385822, "close": 29.465459, "volume": 79890}, "trend_line": 24.440388, "activity_lines": {"activity_5": 27.84672, "activity_10": 26.366889, "activity_20": 24.896269, "activity_30": 24.613624}, "trend_signal": 1, "fair_value": 24.048267, "relative_strength": 11.918022, "rate_of_change": 0.8183772978768924, "market_dynamics": 1.33876, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.106697, "high": 30.266209, "low": 28.091604, "close": 28.660219, "volume": 151018}, "trend_line": 24.548994, "activity_lines": {"activity_5": 28.378572, "activity_10": 26.989003, "activity_20": 25.314302, "activity_30": 24.885871}, "trend_signal": 1, "fair_value": 24.076557, "relative_strength": 8.438342, "rate_of_change": 0.4443710140771978, "market_dynamics": 1.50151, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.490632, "high": 31.882374, "low": 28.490632, "close": 31.257994, "volume": 209874}, "trend_line": 24.745878, "activity_lines": {"activity_5": 29.533486, "activity_10": 27.964154, "activity_20": 25.962798, "activity_30": 25.318709}, "trend_signal": 1, "fair_value": 24.126124, "relative_strength": 18.255208, "rate_of_change": 0.8020043509725927, "market_dynamics": 1.517303, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.273856, "high": 34.456108, "low": 30.924706, "close": 33.298925, "volume": 189969}, "trend_line": 25.034784, "activity_lines": {"activity_5": 30.964755, "activity_10": 29.172541, "activity_20": 26.774174, "activity_30": 25.870519}, "trend_signal": 1, "fair_value": 24.192845, "relative_strength": 27.185836, "rate_of_change": 1.1674914100845288, "market_dynamics": 1.616495, "expectation": {"probability": 47.6465, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.550747, "high": 33.368755, "low": 31.802568, "close": 32.850018, "volume": 89201}, "trend_line": 25.271051, "activity_lines": {"activity_5": 31.867045, "activity_10": 30.112116, "activity_20": 27.497072, "activity_30": 26.374728}, "trend_signal": 1, "fair_value": 24.256427, "relative_strength": 23.653634, "rate_of_change": 0.9437548971862572, "market_dynamics": 1.6078, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.480917, "high": 33.917419, "low": 32.091864, "close": 33.358779, "volume": 163186}, "trend_line": 25.627759, "activity_lines": {"activity_5": 32.617797, "activity_10": 30.98359, "activity_20": 28.22753, "activity_30": 26.896516}, "trend_signal": 1, "fair_value": 24.308653, "relative_strength": 25.774607, "rate_of_change": 1.4115281552793397, "market_dynamics": 1.657984, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.039557, "high": 33.298925, "low": 28.720073, "close": 28.999393, "volume": 210875}, "trend_line": 25.812137, "activity_lines": {"activity_5": 31.655865, "activity_10": 30.897129, "activity_20": 28.491453, "activity_30": 27.114041}, "trend_signal": 1, "fair_value": 24.358491, "relative_strength": 11.503764, "rate_of_change": 0.7194464408690546, "market_dynamics": 1.439356, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.261191, "high": 29.548058, "low": 27.662648, "close": 28.189066, "volume": 119596}, "trend_line": 25.94004, "activity_lines": {"activity_5": 30.401213, "activity_10": 30.590935, "activity_20": 28.650036, "activity_30": 27.267392}, "trend_signal": 1, "fair_value": 24.413456, "relative_strength": 9.975657, "rate_of_change": 0.49551495871883783, "market_dynamics": 1.052128, "expectation": {"probability": 47.3245, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.460705, "high": 29.777499, "low": 25.178696, "close": 25.727759, "volume": 48644}, "trend_line": 25.949688, "activity_lines": {"activity_5": 28.530721, "activity_10": 29.782858, "activity_20": 28.55255, "activity_30": 27.253696}, "trend_signal": 1, "fair_value": 24.44766, "relative_strength": 2.283691, "rate_of_change": 0.037193466162729685, "market_dynamics": 0.536748, "expectation": {"probability": 46.5881, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.266048, "high": 28.91, "low": 26.266048, "close": 27.9891, "volume": 38443}, "trend_line": 26.03329, "activity_lines": {"activity_5": 27.918753, "activity_10": 29.420136, "activity_20": 28.651772, "activity_30": 27.385271}, "trend_signal": 1, "fair_value": 24.48317, "relative_strength": 13.656167, "rate_of_change": 0.3221695767594686, "market_dynamics": -0.007318, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.54, "high": 30.0, "low": 28.0907, "close": 29.8835, "volume": 48469}, "trend_line": 26.187737, "activity_lines": {"activity_5": 28.262313, "activity_10": 29.40265, "activity_20": 28.902248, "activity_30": 27.633672}, "trend_signal": 1, "fair_value": 24.534231, "relative_strength": 16.86677, "rate_of_change": 0.5932673127368748, "market_dynamics": -0.315951, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.65, "high": 31.75, "low": 29.02, "close": 31.68, "volume": 56430}, "trend_line": 26.407012, "activity_lines": {"activity_5": 29.436392, "activity_10": 29.7042, "activity_20": 29.28796, "activity_30": 27.988011}, "trend_signal": 1, "fair_value": 24.592074, "relative_strength": 19.063897, "rate_of_change": 0.8373193911333507, "market_dynamics": -0.419449, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.39, "high": 31.84, "low": 30.621, "close": 31.3951, "volume": 65365}, "trend_line": 26.632035, "activity_lines": {"activity_5": 30.336797, "activity_10": 29.899045, "activity_20": 29.600916, "activity_30": 28.309823}, "trend_signal": 1, "fair_value": 24.648278, "relative_strength": 12.575779, "rate_of_change": 0.8521335166583657, "market_dynamics": -0.320792, "expectation": {"probability": 45.4496, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.404424, "high": 32.122924, "low": 30.626049, "close": 31.373987, "volume": 77333}, "trend_line": 26.887955, "activity_lines": {"activity_5": 31.016429, "activity_10": 30.087558, "activity_20": 29.875107, "activity_30": 28.615756}, "trend_signal": 1, "fair_value": 24.706673, "relative_strength": 11.597839, "rate_of_change": 0.9609479711182539, "market_dynamics": -0.25106, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.474162, "high": 31.568964, "low": 29.967314, "close": 30.632224, "volume": 53925}, "trend_line": 27.100277, "activity_lines": {"activity_5": 31.072391, "activity_10": 30.176204, "activity_20": 30.038794, "activity_30": 28.857321}, "trend_signal": 1, "fair_value": 24.763685, "relative_strength": 7.774047, "rate_of_change": 0.7896546985443734, "market_dynamics": -0.269469, "expectation": {"probability": 45.4496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.321573, "high": 32.092868, "low": 29.538212, "close": 30.825519, "volume": 57158}, "trend_line": 27.37532, "activity_lines": {"activity_5": 31.016577, "activity_10": 30.340318, "activity_20": 30.189388, "activity_30": 29.09766}, "trend_signal": 1, "fair_value": 24.827353, "relative_strength": 5.813975, "rate_of_change": 1.0149084454007617, "market_dynamics": -0.317556, "expectation": {"probability": 47.2461, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.234663, "high": 31.72873, "low": 29.258797, "close": 29.258797, "volume": 35253}, "trend_line": 27.581134, "activity_lines": {"activity_5": 30.37572, "activity_10": 30.265633, "activity_20": 30.159535, "activity_30": 29.219174}, "trend_signal": 1, "fair_value": 24.879306, "relative_strength": 0.203409, "rate_of_change": 0.7518231750350322, "market_dynamics": -0.446151, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.458379, "high": 29.543202, "low": 27.682095, "close": 29.127172, "volume": 53532}, "trend_line": 27.764011, "activity_lines": {"activity_5": 29.852403, "activity_10": 30.1623, "activity_20": 30.09695, "activity_30": 29.318919}, "trend_signal": 1, "fair_value": 24.939007, "relative_strength": -1.120875, "rate_of_change": 0.6630510551161577, "market_dynamics": -0.585694, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.588108, "high": 30.536125, "low": 29.588108, "close": 30.143546, "volume": 32803}, "trend_line": 28.041812, "activity_lines": {"activity_5": 29.819071, "activity_10": 30.226705, "activity_20": 30.112455, "activity_30": 29.472437}, "trend_signal": 1, "fair_value": 24.997409, "relative_strength": 0.808265, "rate_of_change": 1.0005794911981565, "market_dynamics": -0.656421, "expectation": {"probability": 46.5585, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.697878, "high": 31.119903, "low": 29.069193, "close": 29.480134, "volume": 40502}, "trend_line": 28.295663, "activity_lines": {"activity_5": 29.646632, "activity_10": 30.090203, "activity_20": 30.052707, "activity_30": 29.565232}, "trend_signal": 1, "fair_value": 25.050488, "relative_strength": 1.088851, "rate_of_change": 0.9052589040965003, "market_dynamics": -0.773481, "expectation": {"probability": 44.9569, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.263786, "high": 31.394329, "low": 28.280942, "close": 31.244643, "volume": 54529}, "trend_line": 28.592059, "activity_lines": {"activity_5": 30.139169, "activity_10": 30.247412, "activity_20": 30.154117, "activity_30": 29.755489}, "trend_signal": 1, "fair_value": 25.1058, "relative_strength": 6.370428, "rate_of_change": 1.0474962187668049, "market_dynamics": -0.543556, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.152743, "high": 32.442138, "low": 30.67673, "close": 30.755665, "volume": 45395}, "trend_line": 28.880598, "activity_lines": {"activity_5": 30.440771, "activity_10": 30.290967, "activity_20": 30.200486, "activity_30": 29.895076}, "trend_signal": 1, "fair_value": 25.163809, "relative_strength": 3.595049, "rate_of_change": 1.009157822456928, "market_dynamics": -0.364148, "expectation": {"probability": 45.1774, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.536125, "high": 31.36, "low": 29.757753, "close": 30.73, "volume": 33889}, "trend_line": 29.115711, "activity_lines": {"activity_5": 30.634027, "activity_10": 30.346662, "activity_20": 30.234432, "activity_30": 30.014392}, "trend_signal": 1, "fair_value": 25.21058, "relative_strength": 5.850105, "rate_of_change": 0.8140863288218683, "market_dynamics": -0.206277, "expectation": {"probability": 44.5979, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.88, "high": 30.9499, "low": 29.27, "close": 30.9499, "volume": 53522}, "trend_line": 29.380596, "activity_lines": {"activity_5": 30.793728, "activity_10": 30.454431, "activity_20": 30.291835, "activity_30": 30.132727}, "trend_signal": 1, "fair_value": 25.265259, "relative_strength": 4.322915, "rate_of_change": 0.9097665518111496, "market_dynamics": -0.00698, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.93, "high": 31.23, "low": 28.56, "close": 29.67, "volume": 40839}, "trend_line": 29.569034, "activity_lines": {"activity_5": 30.473038, "activity_10": 30.337202, "activity_20": 30.238529, "activity_30": 30.151398}, "trend_signal": 1, "fair_value": 25.304573, "relative_strength": -1.252624, "rate_of_change": 0.6413688816932028, "market_dynamics": -0.268386, "expectation": {"probability": 48.8198, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bc44730-beb6-41b6-9d90-7d7eb1df9958/", "share_image": "https://sharemaestro.com/terminal/3bc44730-beb6-41b6-9d90-7d7eb1df9958/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}