{"ticker": {"uuid": "3bc476b1-b313-44d4-8077-b8c16da5442c", "symbol": "079160", "name": "CJ CGV Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 079160 fell 7.32%, moving from 4,920.00 to 4,560.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.27 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 49.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,560.00"}, {"label": "12-Week Change", "value": "-7.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.27"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4760.0, "high": 4780.0, "low": 4490.0, "close": 4560.0, "volume": 2225643}, "trend_line": 5384.5, "activity_lines": {"activity_5": 4761.0, "activity_10": 4810.727273, "activity_20": 4973.52381, "activity_30": 5187.752688}, "trend_signal": 0, "fair_value": 5643.4436, "relative_strength": -57.269637, "rate_of_change": -0.2685682533802556, "market_dynamics": -0.715857, "expectation": {"probability": 49.3189, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11226.677734, "high": 11309.992188, "low": 10414.357422, "close": 10553.21582, "volume": 1093941}, "trend_line": 11652.74056, "activity_lines": {"activity_5": 10693.462239, "activity_10": 10633.879581, "activity_20": 10825.410672, "activity_30": 11212.761901}, "trend_signal": 0, "fair_value": 16162.549135, "relative_strength": -21.444389, "rate_of_change": -0.09920445306686655, "market_dynamics": -0.083679, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10553.21582, "high": 10553.21582, "low": 9928.354492, "close": 9983.897461, "volume": 1083380}, "trend_line": 11605.991667, "activity_lines": {"activity_5": 10475.455078, "activity_10": 10518.501118, "activity_20": 10703.050223, "activity_30": 11105.094605}, "trend_signal": 0, "fair_value": 16128.413186, "relative_strength": -24.337363, "rate_of_change": -0.4011836765719596, "market_dynamics": 0.201592, "expectation": {"probability": 44.1451, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9983.897461, "high": 10094.984375, "low": 6873.476074, "close": 6908.19043, "volume": 8146592}, "trend_line": 11437.047624, "activity_lines": {"activity_5": 9267.852474, "activity_10": 9853.370792, "activity_20": 10301.948661, "activity_30": 10802.010654}, "trend_signal": 0, "fair_value": 16078.566688, "relative_strength": -45.745361, "rate_of_change": -1.4556622807197774, "market_dynamics": 0.188986, "expectation": {"probability": 44.2245, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6804.046875, "high": 6935.962402, "low": 6262.500488, "close": 6456.901855, "volume": 3412303}, "trend_line": 11246.117725, "activity_lines": {"activity_5": 8146.34196, "activity_10": 9178.141744, "activity_20": 9888.746633, "activity_30": 10480.710927}, "trend_signal": 0, "fair_value": 16026.939957, "relative_strength": -48.30808, "rate_of_change": -1.6693984783218443, "market_dynamics": -0.274847, "expectation": {"probability": 42.846, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6484.67334, "high": 6616.588379, "low": 5915.35498, "close": 6040.327637, "volume": 1543771}, "trend_line": 10969.558691, "activity_lines": {"activity_5": 7151.655176, "activity_10": 8502.786479, "activity_20": 9468.238032, "activity_30": 10144.853502}, "trend_signal": 0, "fair_value": 15979.986334, "relative_strength": -50.118054, "rate_of_change": -2.4591511556491366, "market_dynamics": -0.724381, "expectation": {"probability": 42.6511, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6026.441895, "high": 6574.931152, "low": 5970.898438, "close": 6456.901855, "volume": 1901276}, "trend_line": 10750.857178, "activity_lines": {"activity_5": 6641.120247, "activity_10": 7986.360609, "activity_20": 9118.447872, "activity_30": 9853.714351}, "trend_signal": 0, "fair_value": 15934.590417, "relative_strength": -47.961368, "rate_of_change": -1.9937129574723378, "market_dynamics": -1.075855, "expectation": {"probability": 44.4354, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6519.387695, "high": 8109.312988, "low": 6415.244141, "close": 7567.766602, "volume": 7027961}, "trend_line": 10595.798975, "activity_lines": {"activity_5": 6773.961165, "activity_10": 7743.485192, "activity_20": 8901.035761, "activity_30": 9648.353669}, "trend_signal": 0, "fair_value": 15896.537958, "relative_strength": -37.750903, "rate_of_change": -1.4422868840384524, "market_dynamics": -0.956285, "expectation": {"probability": 45.3993, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7498.337402, "high": 10400.0, "low": 6810.989746, "close": 8940.0, "volume": 12501704}, "trend_line": 10501.524821, "activity_lines": {"activity_5": 7525.288607, "activity_10": 7803.756472, "activity_20": 8834.810647, "activity_30": 9541.527929}, "trend_signal": 0, "fair_value": 15866.169218, "relative_strength": -25.667032, "rate_of_change": -0.8897314324519715, "market_dynamics": -0.611216, "expectation": {"probability": 45.712, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9010.0, "high": 9380.0, "low": 8750.0, "close": 8890.0, "volume": 1713082}, "trend_line": 10399.798258, "activity_lines": {"activity_5": 8124.49541, "activity_10": 7882.500746, "activity_20": 8775.472982, "activity_30": 9437.558585}, "trend_signal": 0, "fair_value": 15839.485486, "relative_strength": -25.085885, "rate_of_change": -0.9686837362568204, "market_dynamics": -0.292476, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8880.0, "high": 9240.0, "low": 8670.0, "close": 9000.0, "volume": 1300540}, "trend_line": 10284.381103, "activity_lines": {"activity_5": 8598.162337, "activity_10": 8009.465545, "activity_20": 8734.399337, "activity_30": 9347.24902}, "trend_signal": 0, "fair_value": 15791.253991, "relative_strength": -23.018228, "rate_of_change": -1.1098018647738368, "market_dynamics": 0.022467, "expectation": {"probability": 45.6277, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8950.0, "high": 9050.0, "low": 7670.0, "close": 7730.0, "volume": 1088885}, "trend_line": 10111.587646, "activity_lines": {"activity_5": 8451.18444, "activity_10": 7945.88006, "activity_20": 8579.17447, "activity_30": 9182.450239}, "trend_signal": 0, "fair_value": 15750.458493, "relative_strength": -30.767265, "rate_of_change": -1.6801541606581962, "market_dynamics": 0.050958, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8570.0, "high": 8630.0, "low": 7340.0, "close": 7410.0, "volume": 1509791}, "trend_line": 9926.507503, "activity_lines": {"activity_5": 8112.666667, "activity_10": 7875.443954, "activity_20": 8407.942204, "activity_30": 9008.154262}, "trend_signal": 0, "fair_value": 15704.718835, "relative_strength": -33.176953, "rate_of_change": -1.8303766874157916, "market_dynamics": -0.085463, "expectation": {"probability": 42.609, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7430.0, "high": 7940.0, "low": 7270.0, "close": 7410.0, "volume": 1336867}, "trend_line": 9727.078695, "activity_lines": {"activity_5": 7784.666667, "activity_10": 7851.805984, "activity_20": 8251.446201, "activity_30": 8845.798939}, "trend_signal": 0, "fair_value": 15644.959858, "relative_strength": -33.499869, "rate_of_change": -2.009053112987916, "market_dynamics": -0.115905, "expectation": {"probability": 43.1702, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7440.0, "high": 7460.0, "low": 6660.0, "close": 6980.0, "volume": 1549827}, "trend_line": 9517.945166, "activity_lines": {"activity_5": 7415.333333, "activity_10": 7740.862385, "activity_20": 8070.453276, "activity_30": 8668.568056}, "trend_signal": 0, "fair_value": 15586.00493, "relative_strength": -36.138511, "rate_of_change": -2.1500137457251305, "market_dynamics": -0.234447, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7120.0, "high": 8470.0, "low": 7070.0, "close": 7270.0, "volume": 3080153}, "trend_line": 9341.621305, "activity_lines": {"activity_5": 7270.0, "activity_10": 7673.135183, "activity_20": 7934.392267, "activity_30": 8523.539335}, "trend_signal": 0, "fair_value": 15531.579324, "relative_strength": -34.062749, "rate_of_change": -1.8525412568026023, "market_dynamics": -0.182656, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7270.0, "high": 7790.0, "low": 7230.0, "close": 7620.0, "volume": 900619}, "trend_line": 9194.321403, "activity_lines": {"activity_5": 7356.666667, "activity_10": 7646.686665, "activity_20": 7847.596505, "activity_30": 8412.466993}, "trend_signal": 0, "fair_value": 15486.518232, "relative_strength": -27.636798, "rate_of_change": -1.576813030529936, "market_dynamics": -0.086194, "expectation": {"probability": 44.8006, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5750.0, "high": 5910.0, "low": 5160.0, "close": 5700.0, "volume": 14754021}, "trend_line": 8988.575797, "activity_lines": {"activity_5": 6810.666667, "activity_10": 7250.0, "activity_20": 7591.150884, "activity_30": 8187.026903}, "trend_signal": 0, "fair_value": 15423.141166, "relative_strength": -44.289867, "rate_of_change": -2.2377465065868596, "market_dynamics": 0.069978, "expectation": {"probability": 43.3012, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5590.0, "high": 5630.0, "low": 5200.0, "close": 5290.0, "volume": 3954695}, "trend_line": 8785.363656, "activity_lines": {"activity_5": 6242.0, "activity_10": 6812.727273, "activity_20": 7318.602886, "activity_30": 7948.409109}, "trend_signal": 0, "fair_value": 15357.803482, "relative_strength": -46.467916, "rate_of_change": -2.260782415250072, "market_dynamics": 0.112282, "expectation": {"probability": 43.2703, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5280.0, "high": 5370.0, "low": 5080.0, "close": 5220.0, "volume": 2767222}, "trend_line": 8608.515511, "activity_lines": {"activity_5": 5791.333333, "activity_10": 6429.090909, "activity_20": 7063.988291, "activity_30": 7718.385648}, "trend_signal": 0, "fair_value": 15294.687428, "relative_strength": -47.658952, "rate_of_change": -2.0129860518547886, "market_dynamics": 0.012632, "expectation": {"probability": 43.0857, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5160.0, "high": 5200.0, "low": 4780.0, "close": 4865.0, "volume": 3180203}, "trend_line": 8423.074072, "activity_lines": {"activity_5": 5339.666667, "activity_10": 6047.636364, "activity_20": 6800.431452, "activity_30": 7476.868518}, "trend_signal": 0, "fair_value": 15233.30126, "relative_strength": -49.042943, "rate_of_change": -2.154162802669546, "market_dynamics": -0.232225, "expectation": {"probability": 41.633, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4750.0, "high": 5220.0, "low": 4670.0, "close": 5110.0, "volume": 3108244}, "trend_line": 8234.459196, "activity_lines": {"activity_5": 5130.0, "activity_10": 5785.909091, "activity_20": 6590.468587, "activity_30": 7263.121804}, "trend_signal": 0, "fair_value": 15176.601008, "relative_strength": -44.293172, "rate_of_change": -2.2392641259916446, "market_dynamics": -0.652529, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5110.0, "high": 5540.0, "low": 5030.0, "close": 5410.0, "volume": 5365048}, "trend_line": 8064.638688, "activity_lines": {"activity_5": 5187.666667, "activity_10": 5626.363636, "activity_20": 6434.997226, "activity_30": 7080.89863}, "trend_signal": 0, "fair_value": 15119.376017, "relative_strength": -42.098943, "rate_of_change": -2.062315252985799, "market_dynamics": -0.886533, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5500.0, "high": 5660.0, "low": 5210.0, "close": 5540.0, "volume": 4744859}, "trend_line": 7887.117139, "activity_lines": {"activity_5": 5308.0, "activity_10": 5526.818182, "activity_20": 6313.687281, "activity_30": 6918.018714}, "trend_signal": 0, "fair_value": 15059.201363, "relative_strength": -41.124336, "rate_of_change": -2.2012337547638445, "market_dynamics": -1.02131, "expectation": {"probability": 44.4528, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5640.0, "high": 5770.0, "low": 5300.0, "close": 5460.0, "volume": 3281679}, "trend_line": 7715.2604, "activity_lines": {"activity_5": 5385.0, "activity_10": 5446.727273, "activity_20": 6191.273482, "activity_30": 6761.430512}, "trend_signal": 0, "fair_value": 14996.956183, "relative_strength": -42.697982, "rate_of_change": -2.178955072826386, "market_dynamics": -1.039273, "expectation": {"probability": 41.912, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5460.0, "high": 5830.0, "low": 5420.0, "close": 5680.0, "volume": 3747615}, "trend_line": 7550.736995, "activity_lines": {"activity_5": 5519.333333, "activity_10": 5434.272727, "activity_20": 6094.559215, "activity_30": 6630.123389}, "trend_signal": 0, "fair_value": 14932.115738, "relative_strength": -40.242828, "rate_of_change": -2.132441375536721, "market_dynamics": -0.797597, "expectation": {"probability": 43.5629, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5700.0, "high": 5860.0, "low": 5460.0, "close": 5490.0, "volume": 4480018}, "trend_line": 7387.286019, "activity_lines": {"activity_5": 5536.0, "activity_10": 5416.181818, "activity_20": 5981.465555, "activity_30": 6497.172615}, "trend_signal": 0, "fair_value": 14863.164466, "relative_strength": -41.605003, "rate_of_change": -2.164702281489015, "market_dynamics": -0.535754, "expectation": {"probability": 41.8546, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5500.0, "high": 5800.0, "low": 5490.0, "close": 5700.0, "volume": 3209343}, "trend_line": 7226.66932, "activity_lines": {"activity_5": 5597.333333, "activity_10": 5475.0, "activity_20": 5892.97619, "activity_30": 6388.315453}, "trend_signal": 0, "fair_value": 14792.22142, "relative_strength": -38.502812, "rate_of_change": -2.174231491604578, "market_dynamics": -0.267037, "expectation": {"probability": 43.0211, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5720.0, "high": 5820.0, "low": 5580.0, "close": 5680.0, "volume": 3636842}, "trend_line": 7067.468831, "activity_lines": {"activity_5": 5632.666667, "activity_10": 5530.181818, "activity_20": 5811.47619, "activity_30": 6288.530335}, "trend_signal": 0, "fair_value": 14720.482575, "relative_strength": -38.755345, "rate_of_change": -2.202957987290331, "market_dynamics": 0.03992, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5720.0, "high": 5820.0, "low": 5640.0, "close": 5710.0, "volume": 3722650}, "trend_line": 6909.731201, "activity_lines": {"activity_5": 5668.666667, "activity_10": 5583.727273, "activity_20": 5748.357143, "activity_30": 6200.951701}, "trend_signal": 0, "fair_value": 14651.161336, "relative_strength": -38.271096, "rate_of_change": -2.23188292402673, "market_dynamics": 0.192737, "expectation": {"probability": 42.4859, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5730.0, "high": 5790.0, "low": 5610.0, "close": 5780.0, "volume": 2285802}, "trend_line": 6728.406722, "activity_lines": {"activity_5": 5711.333333, "activity_10": 5641.090909, "activity_20": 5707.047619, "activity_30": 6128.065817}, "trend_signal": 0, "fair_value": 14576.057996, "relative_strength": -37.789457, "rate_of_change": -2.6241900549439316, "market_dynamics": 0.264196, "expectation": {"probability": 42.6371, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5800.0, "high": 6000.0, "low": 5630.0, "close": 5640.0, "volume": 3714883}, "trend_line": 6564.632861, "activity_lines": {"activity_5": 5700.666667, "activity_10": 5656.363636, "activity_20": 5667.738095, "activity_30": 6057.846029}, "trend_signal": 0, "fair_value": 14495.829167, "relative_strength": -36.420756, "rate_of_change": -2.4340660094834212, "market_dynamics": 0.451518, "expectation": {"probability": 42.1107, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5690.0, "high": 5810.0, "low": 5250.0, "close": 5410.0, "volume": 2919585}, "trend_line": 6412.169613, "activity_lines": {"activity_5": 5603.333333, "activity_10": 5620.181818, "activity_20": 5616.47619, "activity_30": 5983.353586}, "trend_signal": 0, "fair_value": 14403.889652, "relative_strength": -36.641912, "rate_of_change": -2.3224946654027363, "market_dynamics": 0.522222, "expectation": {"probability": 41.4542, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5350.0, "high": 5550.0, "low": 5230.0, "close": 5310.0, "volume": 1762075}, "trend_line": 6358.896598, "activity_lines": {"activity_5": 5492.0, "activity_10": 5565.818182, "activity_20": 5565.214286, "activity_30": 5912.245869}, "trend_signal": 0, "fair_value": 14310.196455, "relative_strength": -35.303981, "rate_of_change": -0.8308110704369754, "market_dynamics": 0.544759, "expectation": {"probability": 40.7331, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5340.0, "high": 5670.0, "low": 5240.0, "close": 5550.0, "volume": 2436268}, "trend_line": 6328.666536, "activity_lines": {"activity_5": 5485.333333, "activity_10": 5559.272727, "activity_20": 5546.809524, "activity_30": 5860.058992}, "trend_signal": 0, "fair_value": 14226.275294, "relative_strength": -31.353804, "rate_of_change": -0.4753979174548694, "market_dynamics": 0.642037, "expectation": {"probability": 41.183, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5590.0, "high": 5640.0, "low": 5450.0, "close": 5550.0, "volume": 1970097}, "trend_line": 6312.322282, "activity_lines": {"activity_5": 5489.333333, "activity_10": 5551.090909, "activity_20": 5535.214286, "activity_30": 5809.822441}, "trend_signal": 0, "fair_value": 14139.238735, "relative_strength": -33.661426, "rate_of_change": -0.2582574687262625, "market_dynamics": 0.552372, "expectation": {"probability": 41.4021, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5550.0, "high": 5720.0, "low": 5500.0, "close": 5570.0, "volume": 2566471}, "trend_line": 6282.758887, "activity_lines": {"activity_5": 5515.333333, "activity_10": 5548.909091, "activity_20": 5533.714286, "activity_30": 5761.930681}, "trend_signal": 0, "fair_value": 14054.333136, "relative_strength": -32.229283, "rate_of_change": -0.4683441953574215, "market_dynamics": 0.52937, "expectation": {"probability": 41.2605, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5590.0, "high": 5620.0, "low": 5480.0, "close": 5580.0, "volume": 1494066}, "trend_line": 6216.5, "activity_lines": {"activity_5": 5549.333333, "activity_10": 5547.090909, "activity_20": 5542.928571, "activity_30": 5716.591398}, "trend_signal": 0, "fair_value": 13972.384518, "relative_strength": -31.570707, "rate_of_change": -1.054614512377673, "market_dynamics": 0.523784, "expectation": {"probability": 42.0285, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5580.0, "high": 5740.0, "low": 5540.0, "close": 5600.0, "volume": 2204277}, "trend_line": 6105.166667, "activity_lines": {"activity_5": 5578.666667, "activity_10": 5551.090909, "activity_20": 5554.619048, "activity_30": 5676.817204}, "trend_signal": 0, "fair_value": 13883.665706, "relative_strength": -30.569044, "rate_of_change": -1.790932727418959, "market_dynamics": 0.538677, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5690.0, "high": 6180.0, "low": 5660.0, "close": 6180.0, "volume": 9820385}, "trend_line": 6014.833333, "activity_lines": {"activity_5": 5782.0, "activity_10": 5662.0, "activity_20": 5620.071429, "activity_30": 5681.645161}, "trend_signal": 0, "fair_value": 13798.664842, "relative_strength": -21.371482, "rate_of_change": -1.4796210968043801, "market_dynamics": 0.810373, "expectation": {"probability": 42.1318, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6240.0, "high": 6300.0, "low": 5490.0, "close": 5640.0, "volume": 5214625}, "trend_line": 5902.833333, "activity_lines": {"activity_5": 5763.333333, "activity_10": 5666.181818, "activity_20": 5629.52381, "activity_30": 5657.462366}, "trend_signal": 0, "fair_value": 13707.532092, "relative_strength": -28.025493, "rate_of_change": -1.862063232667132, "market_dynamics": 0.935198, "expectation": {"probability": 42.4283, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5710.0, "high": 5850.0, "low": 5590.0, "close": 5670.0, "volume": 2413855}, "trend_line": 5834.166667, "activity_lines": {"activity_5": 5748.666667, "activity_10": 5678.363636, "activity_20": 5638.142857, "activity_30": 5642.44086}, "trend_signal": 0, "fair_value": 13613.47624, "relative_strength": -26.175021, "rate_of_change": -1.1632831578712504, "market_dynamics": 1.011953, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5670.0, "high": 5740.0, "low": 5600.0, "close": 5700.0, "volume": 1653801}, "trend_line": 5777.166667, "activity_lines": {"activity_5": 5737.333333, "activity_10": 5695.454545, "activity_20": 5646.952381, "activity_30": 5633.784946}, "trend_signal": 0, "fair_value": 13523.61823, "relative_strength": -26.895381, "rate_of_change": -0.977003285189144, "market_dynamics": 1.023723, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5710.0, "high": 5750.0, "low": 5530.0, "close": 5540.0, "volume": 1844863}, "trend_line": 5714.833333, "activity_lines": {"activity_5": 5664.666667, "activity_10": 5678.181818, "activity_20": 5639.142857, "activity_30": 5618.483871}, "trend_signal": 0, "fair_value": 13437.852742, "relative_strength": -27.7561, "rate_of_change": -1.0789602861218757, "market_dynamics": 0.73336, "expectation": {"probability": 43.2993, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5550.0, "high": 5850.0, "low": 5500.0, "close": 5640.0, "volume": 2737110}, "trend_line": 5670.166667, "activity_lines": {"activity_5": 5629.333333, "activity_10": 5674.909091, "activity_20": 5640.857143, "activity_30": 5613.655914}, "trend_signal": 0, "fair_value": 13354.063455, "relative_strength": -24.460055, "rate_of_change": -0.7815917525026302, "market_dynamics": 0.637489, "expectation": {"probability": 44.2057, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5640.0, "high": 5740.0, "low": 5550.0, "close": 5670.0, "volume": 1310940}, "trend_line": 5616.833333, "activity_lines": {"activity_5": 5640.0, "activity_10": 5675.454545, "activity_20": 5644.571429, "activity_30": 5613.645161}, "trend_signal": 0, "fair_value": 13271.579117, "relative_strength": -21.989678, "rate_of_change": -0.9405955262373036, "market_dynamics": 0.620401, "expectation": {"probability": 43.4382, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5660.0, "high": 5820.0, "low": 5600.0, "close": 5790.0, "volume": 2417348}, "trend_line": 5555.833333, "activity_lines": {"activity_5": 5688.666667, "activity_10": 5695.636364, "activity_20": 5659.761905, "activity_30": 5624.817204}, "trend_signal": 1, "fair_value": 13191.421715, "relative_strength": -16.424282, "rate_of_change": -1.0860211863793967, "market_dynamics": 0.700181, "expectation": {"probability": 42.2327, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5870.0, "high": 5900.0, "low": 5680.0, "close": 5700.0, "volume": 3112442}, "trend_line": 5555.833333, "activity_lines": {"activity_5": 5699.333333, "activity_10": 5695.454545, "activity_20": 5664.952381, "activity_30": 5634.11828}, "trend_signal": 1, "fair_value": 13111.800033, "relative_strength": -18.490001, "rate_of_change": 0.0, "market_dynamics": 0.816419, "expectation": {"probability": 44.2703, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5730.0, "high": 5860.0, "low": 5710.0, "close": 5810.0, "volume": 1974538}, "trend_line": 5573.166667, "activity_lines": {"activity_5": 5746.666667, "activity_10": 5713.090909, "activity_20": 5680.619048, "activity_30": 5650.516129}, "trend_signal": 1, "fair_value": 13033.10601, "relative_strength": -16.333802, "rate_of_change": 0.31198441279809414, "market_dynamics": 0.877127, "expectation": {"probability": 43.3509, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5860.0, "high": 6190.0, "low": 5780.0, "close": 6020.0, "volume": 3781526}, "trend_line": 5599.833333, "activity_lines": {"activity_5": 5846.0, "activity_10": 5765.090909, "activity_20": 5715.666667, "activity_30": 5679.344086}, "trend_signal": 1, "fair_value": 12948.414679, "relative_strength": -13.623122, "rate_of_change": 0.47848319623919777, "market_dynamics": 1.042298, "expectation": {"probability": 43.3509, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5980.0, "high": 6050.0, "low": 5690.0, "close": 5690.0, "volume": 3288457}, "trend_line": 5627.333333, "activity_lines": {"activity_5": 5810.0, "activity_10": 5760.0, "activity_20": 5717.809524, "activity_30": 5685.16129}, "trend_signal": 1, "fair_value": 12851.816685, "relative_strength": -16.998649, "rate_of_change": 0.491086044256739, "market_dynamics": 0.937558, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5630.0, "high": 5720.0, "low": 5590.0, "close": 5660.0, "volume": 1870529}, "trend_line": 5645.666667, "activity_lines": {"activity_5": 5762.666667, "activity_10": 5748.545455, "activity_20": 5717.52381, "activity_30": 5687.268817}, "trend_signal": 1, "fair_value": 12749.908219, "relative_strength": -15.016218, "rate_of_change": 0.3257907949488236, "market_dynamics": 0.780792, "expectation": {"probability": 43.36, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5660.0, "high": 5720.0, "low": 5500.0, "close": 5670.0, "volume": 1870170}, "trend_line": 5654.333333, "activity_lines": {"activity_5": 5727.333333, "activity_10": 5739.090909, "activity_20": 5718.095238, "activity_30": 5688.83871}, "trend_signal": 1, "fair_value": 12647.173744, "relative_strength": -11.735473, "rate_of_change": 0.15351005490029168, "market_dynamics": 0.608324, "expectation": {"probability": 40.5343, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5650.0, "high": 6090.0, "low": 5590.0, "close": 5650.0, "volume": 3487987}, "trend_line": 5658.0, "activity_lines": {"activity_5": 5687.333333, "activity_10": 5726.545455, "activity_20": 5715.52381, "activity_30": 5688.55914}, "trend_signal": 1, "fair_value": 12538.525306, "relative_strength": -13.518906, "rate_of_change": 0.06484702588368636, "market_dynamics": 0.305825, "expectation": {"probability": 45.0765, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5660.0, "high": 5760.0, "low": 5630.0, "close": 5650.0, "volume": 1243589}, "trend_line": 5664.333333, "activity_lines": {"activity_5": 5658.0, "activity_10": 5712.0, "activity_20": 5711.333333, "activity_30": 5688.043011}, "trend_signal": 0, "fair_value": 12433.659859, "relative_strength": -13.422728, "rate_of_change": 0.11193589607634472, "market_dynamics": 0.154968, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5650.0, "high": 5670.0, "low": 5540.0, "close": 5580.0, "volume": 1309774}, "trend_line": 5661.0, "activity_lines": {"activity_5": 5630.0, "activity_10": 5684.545455, "activity_20": 5700.0, "activity_30": 5682.602151}, "trend_signal": 0, "fair_value": 12333.241339, "relative_strength": -14.815446, "rate_of_change": -0.05884775496137957, "market_dynamics": -0.010148, "expectation": {"probability": 45.1767, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5590.0, "high": 5640.0, "low": 5510.0, "close": 5620.0, "volume": 1071266}, "trend_line": 5665.333333, "activity_lines": {"activity_5": 5622.666667, "activity_10": 5666.0, "activity_20": 5692.333333, "activity_30": 5679.956989}, "trend_signal": 0, "fair_value": 12236.194627, "relative_strength": -14.263695, "rate_of_change": 0.07654712948241625, "market_dynamics": -0.135092, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5640.0, "high": 5680.0, "low": 5500.0, "close": 5500.0, "volume": 1300297}, "trend_line": 5658.666667, "activity_lines": {"activity_5": 5578.0, "activity_10": 5628.727273, "activity_20": 5673.0, "activity_30": 5669.290323}, "trend_signal": 0, "fair_value": 12140.603982, "relative_strength": -17.665562, "rate_of_change": -0.11767473523872825, "market_dynamics": -0.293484, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5510.0, "high": 5740.0, "low": 5510.0, "close": 5660.0, "volume": 1635960}, "trend_line": 5658.0, "activity_lines": {"activity_5": 5598.0, "activity_10": 5624.181818, "activity_20": 5669.285714, "activity_30": 5669.376344}, "trend_signal": 0, "fair_value": 12042.701037, "relative_strength": -14.781323, "rate_of_change": -0.011781344250020231, "market_dynamics": -0.30446, "expectation": {"probability": 44.1199, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5700.0, "high": 5840.0, "low": 5680.0, "close": 5720.0, "volume": 1964254}, "trend_line": 5658.333333, "activity_lines": {"activity_5": 5637.333333, "activity_10": 5633.272727, "activity_20": 5671.0, "activity_30": 5673.376344}, "trend_signal": 0, "fair_value": 11946.740413, "relative_strength": -11.356082, "rate_of_change": 0.005891357370088088, "market_dynamics": -0.163936, "expectation": {"probability": 44.5353, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5720.0, "high": 5760.0, "low": 5570.0, "close": 5750.0, "volume": 1440323}, "trend_line": 5657.333333, "activity_lines": {"activity_5": 5682.0, "activity_10": 5653.272727, "activity_20": 5677.761905, "activity_30": 5679.290323}, "trend_signal": 0, "fair_value": 11852.529801, "relative_strength": -7.801965, "rate_of_change": -0.017673048601924778, "market_dynamics": -0.084007, "expectation": {"probability": 45.1672, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5750.0, "high": 5870.0, "low": 5710.0, "close": 5730.0, "volume": 1846918}, "trend_line": 5660.333333, "activity_lines": {"activity_5": 5708.666667, "activity_10": 5668.545455, "activity_20": 5682.095238, "activity_30": 5683.978495}, "trend_signal": 1, "fair_value": 11752.850289, "relative_strength": -5.192208, "rate_of_change": 0.05302851756145584, "market_dynamics": 0.132107, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5690.0, "high": 5900.0, "low": 5250.0, "close": 5650.0, "volume": 4519355}, "trend_line": 5668.333333, "activity_lines": {"activity_5": 5701.333333, "activity_10": 5668.0, "activity_20": 5678.52381, "activity_30": 5683.311828}, "trend_signal": 0, "fair_value": 11661.114061, "relative_strength": -2.272452, "rate_of_change": 0.14133443260946557, "market_dynamics": 0.216359, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5640.0, "high": 6230.0, "low": 5620.0, "close": 6110.0, "volume": 4366278}, "trend_line": 5695.0, "activity_lines": {"activity_5": 5837.333333, "activity_10": 5751.454545, "activity_20": 5719.0, "activity_30": 5711.806452}, "trend_signal": 1, "fair_value": 11583.007941, "relative_strength": 2.14324, "rate_of_change": 0.4704498735942708, "market_dynamics": 0.51494, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6080.0, "high": 6830.0, "low": 6060.0, "close": 6790.0, "volume": 6722494}, "trend_line": 5736.333333, "activity_lines": {"activity_5": 6170.0, "activity_10": 5950.181818, "activity_20": 5821.52381, "activity_30": 5782.451613}, "trend_signal": 1, "fair_value": 11494.573884, "relative_strength": 13.746061, "rate_of_change": 0.7257828446005195, "market_dynamics": 0.918772, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6790.0, "high": 7430.0, "low": 6660.0, "close": 7170.0, "volume": 8179492}, "trend_line": 5790.333333, "activity_lines": {"activity_5": 6558.0, "activity_10": 6197.272727, "activity_20": 5954.761905, "activity_30": 5874.946237}, "trend_signal": 1, "fair_value": 11402.344905, "relative_strength": 21.562961, "rate_of_change": 0.9413678889500476, "market_dynamics": 1.247933, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7210.0, "high": 7290.0, "low": 6540.0, "close": 6730.0, "volume": 5048135}, "trend_line": 5829.0, "activity_lines": {"activity_5": 6704.666667, "activity_10": 6335.454545, "activity_20": 6038.952381, "activity_30": 5935.569892}, "trend_signal": 1, "fair_value": 11306.627833, "relative_strength": 20.033481, "rate_of_change": 0.6677796385163725, "market_dynamics": 1.537381, "expectation": {"probability": 39.4581, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6660.0, "high": 6870.0, "low": 6220.0, "close": 6260.0, "volume": 3269718}, "trend_line": 5851.666667, "activity_lines": {"activity_5": 6628.0, "activity_10": 6368.0, "activity_20": 6073.904762, "activity_30": 5963.376344}, "trend_signal": 1, "fair_value": 11205.227592, "relative_strength": 10.652778, "rate_of_change": 0.3888603019385901, "market_dynamics": 1.413607, "expectation": {"probability": 37.7311, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6320.0, "high": 6520.0, "low": 6090.0, "close": 6140.0, "volume": 1397102}, "trend_line": 5869.666667, "activity_lines": {"activity_5": 6470.666667, "activity_10": 6364.909091, "activity_20": 6094.761905, "activity_30": 5981.978495}, "trend_signal": 1, "fair_value": 11105.283407, "relative_strength": 8.416445, "rate_of_change": 0.3076046710163711, "market_dynamics": 1.116333, "expectation": {"probability": 37.4479, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6110.0, "high": 6440.0, "low": 5880.0, "close": 6340.0, "volume": 3126657}, "trend_line": 5875.0, "activity_lines": {"activity_5": 6378.0, "activity_10": 6389.454545, "activity_20": 6133.095238, "activity_30": 6012.322581}, "trend_signal": 1, "fair_value": 11015.967489, "relative_strength": 9.487254, "rate_of_change": 0.09086262138162375, "market_dynamics": 0.882679, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6090.0, "high": 6100.0, "low": 5660.0, "close": 5710.0, "volume": 3031608}, "trend_line": 5877.333333, "activity_lines": {"activity_5": 6105.333333, "activity_10": 6288.181818, "activity_20": 6109.904762, "activity_30": 6001.677419}, "trend_signal": 1, "fair_value": 10918.162526, "relative_strength": 1.657002, "rate_of_change": 0.03971630638297164, "market_dynamics": 0.493306, "expectation": {"probability": 43.7565, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5750.0, "high": 5790.0, "low": 5670.0, "close": 5720.0, "volume": 1027661}, "trend_line": 5879.0, "activity_lines": {"activity_5": 5933.333333, "activity_10": 6189.454545, "activity_20": 6087.571429, "activity_30": 5991.526882}, "trend_signal": 1, "fair_value": 10817.528787, "relative_strength": 0.699899, "rate_of_change": 0.028357537433557307, "market_dynamics": 0.149547, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5720.0, "high": 5900.0, "low": 5580.0, "close": 5600.0, "volume": 1431861}, "trend_line": 5875.666667, "activity_lines": {"activity_5": 5788.666667, "activity_10": 6069.090909, "activity_20": 6053.52381, "activity_30": 5973.526882}, "trend_signal": 0, "fair_value": 10716.125817, "relative_strength": -1.391095, "rate_of_change": -0.05669897941826134, "market_dynamics": -0.142067, "expectation": {"probability": 45.8535, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5690.0, "high": 5700.0, "low": 5410.0, "close": 5470.0, "volume": 1627729}, "trend_line": 5873.333333, "activity_lines": {"activity_5": 5644.666667, "activity_10": 5926.0, "activity_20": 6007.428571, "activity_30": 5947.354839}, "trend_signal": 0, "fair_value": 10608.993881, "relative_strength": -3.200515, "rate_of_change": -0.0397118170965302, "market_dynamics": -0.535349, "expectation": {"probability": 45.8535, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5420.0, "high": 5660.0, "low": 5420.0, "close": 5600.0, "volume": 902594}, "trend_line": 5872.0, "activity_lines": {"activity_5": 5588.666667, "activity_10": 5818.181818, "activity_20": 5974.571429, "activity_30": 5929.72043}, "trend_signal": 0, "fair_value": 10511.818963, "relative_strength": 0.766978, "rate_of_change": -0.022701469921826145, "market_dynamics": -0.722004, "expectation": {"probability": 45.4048, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5600.0, "high": 5650.0, "low": 5470.0, "close": 5540.0, "volume": 839097}, "trend_line": 5867.666667, "activity_lines": {"activity_5": 5562.0, "activity_10": 5721.090909, "activity_20": 5936.238095, "activity_30": 5908.301075}, "trend_signal": 0, "fair_value": 10418.264952, "relative_strength": -0.925491, "rate_of_change": -0.07379654291552425, "market_dynamics": -0.823697, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5550.0, "high": 5590.0, "low": 5000.0, "close": 5230.0, "volume": 2128473}, "trend_line": 5849.0, "activity_lines": {"activity_5": 5443.333333, "activity_10": 5597.272727, "activity_20": 5868.571429, "activity_30": 5867.16129}, "trend_signal": 0, "fair_value": 10331.402397, "relative_strength": -0.844684, "rate_of_change": -0.318127597550531, "market_dynamics": -0.874578, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5240.0, "high": 5310.0, "low": 5140.0, "close": 5170.0, "volume": 798699}, "trend_line": 5831.333333, "activity_lines": {"activity_5": 5337.333333, "activity_10": 5489.818182, "activity_20": 5797.047619, "activity_30": 5823.354839}, "trend_signal": 0, "fair_value": 10257.506964, "relative_strength": -5.114886, "rate_of_change": -0.3020459394768408, "market_dynamics": -0.937158, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5190.0, "high": 5650.0, "low": 5180.0, "close": 5570.0, "volume": 1446264}, "trend_line": 5823.333333, "activity_lines": {"activity_5": 5393.333333, "activity_10": 5474.909091, "activity_20": 5765.190476, "activity_30": 5806.494624}, "trend_signal": 0, "fair_value": 10187.510808, "relative_strength": 4.043006, "rate_of_change": -0.13718989368567452, "market_dynamics": -0.943648, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5620.0, "high": 5650.0, "low": 5170.0, "close": 5360.0, "volume": 1291753}, "trend_line": 5801.333333, "activity_lines": {"activity_5": 5372.666667, "activity_10": 5432.181818, "activity_20": 5713.761905, "activity_30": 5776.602151}, "trend_signal": 0, "fair_value": 10110.382753, "relative_strength": 1.315009, "rate_of_change": -0.3777904980181907, "market_dynamics": -0.993146, "expectation": {"probability": 45.0788, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5200.0, "high": 5430.0, "low": 4995.0, "close": 5390.0, "volume": 1596598}, "trend_line": 5791.333333, "activity_lines": {"activity_5": 5378.0, "activity_10": 5412.727273, "activity_20": 5666.904762, "activity_30": 5750.064516}, "trend_signal": 0, "fair_value": 10035.894822, "relative_strength": -0.777782, "rate_of_change": -0.1723741668680978, "market_dynamics": -0.996705, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5400.0, "high": 5570.0, "low": 5360.0, "close": 5380.0, "volume": 1395954}, "trend_line": 5782.0, "activity_lines": {"activity_5": 5390.0, "activity_10": 5397.272727, "activity_20": 5620.809524, "activity_30": 5723.526882}, "trend_signal": 0, "fair_value": 9960.897727, "relative_strength": 2.721025, "rate_of_change": -0.16116034880632185, "market_dynamics": -0.927999, "expectation": {"probability": 45.096, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5330.0, "high": 5570.0, "low": 5320.0, "close": 5370.0, "volume": 739318}, "trend_line": 5772.0, "activity_lines": {"activity_5": 5388.666667, "activity_10": 5386.181818, "activity_20": 5575.428571, "activity_30": 5696.946237}, "trend_signal": 0, "fair_value": 9883.833775, "relative_strength": 2.452767, "rate_of_change": -0.17295053614666206, "market_dynamics": -0.933226, "expectation": {"probability": 44.363, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5330.0, "high": 5370.0, "low": 5150.0, "close": 5310.0, "volume": 614735}, "trend_line": 5760.666667, "activity_lines": {"activity_5": 5354.0, "activity_10": 5368.363636, "activity_20": 5525.666667, "activity_30": 5667.139785}, "trend_signal": 0, "fair_value": 9809.278073, "relative_strength": -0.221615, "rate_of_change": -0.19635019057518335, "market_dynamics": -0.941791, "expectation": {"probability": 45.143, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5310.0, "high": 5490.0, "low": 5280.0, "close": 5330.0, "volume": 644472}, "trend_line": 5750.0, "activity_lines": {"activity_5": 5343.333333, "activity_10": 5357.090909, "activity_20": 5481.619048, "activity_30": 5639.354839}, "trend_signal": 0, "fair_value": 9735.073108, "relative_strength": -2.765691, "rate_of_change": -0.18516375997077658, "market_dynamics": -0.847768, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5330.0, "high": 5360.0, "low": 5140.0, "close": 5220.0, "volume": 583867}, "trend_line": 5738.0, "activity_lines": {"activity_5": 5298.0, "activity_10": 5330.727273, "activity_20": 5434.047619, "activity_30": 5605.16129}, "trend_signal": 0, "fair_value": 9661.720719, "relative_strength": -4.999453, "rate_of_change": -0.20869565217391303, "market_dynamics": -0.814475, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5220.0, "high": 5220.0, "low": 5040.0, "close": 5100.0, "volume": 734621}, "trend_line": 5720.666667, "activity_lines": {"activity_5": 5224.0, "activity_10": 5288.363636, "activity_20": 5384.333333, "activity_30": 5564.0}, "trend_signal": 0, "fair_value": 9599.393138, "relative_strength": -7.481208, "rate_of_change": -0.3020796967584452, "market_dynamics": -0.763094, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5100.0, "high": 5130.0, "low": 5050.0, "close": 5100.0, "volume": 160037}, "trend_line": 5707.333333, "activity_lines": {"activity_5": 5168.666667, "activity_10": 5248.363636, "activity_20": 5342.380952, "activity_30": 5523.956989}, "trend_signal": 0, "fair_value": 9523.491283, "relative_strength": -6.687677, "rate_of_change": -0.23307308004703275, "market_dynamics": -0.654, "expectation": {"probability": 44.9069, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5060.0, "high": 5230.0, "low": 4985.0, "close": 5180.0, "volume": 782711}, "trend_line": 5691.333333, "activity_lines": {"activity_5": 5158.0, "activity_10": 5224.181818, "activity_20": 5313.571429, "activity_30": 5489.935484}, "trend_signal": 0, "fair_value": 9448.102248, "relative_strength": -5.334816, "rate_of_change": -0.2803410816657132, "market_dynamics": -0.600108, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5190.0, "high": 5270.0, "low": 5050.0, "close": 5090.0, "volume": 761991}, "trend_line": 5670.333333, "activity_lines": {"activity_5": 5126.0, "activity_10": 5190.727273, "activity_20": 5280.761905, "activity_30": 5451.139785}, "trend_signal": 0, "fair_value": 9367.240657, "relative_strength": -9.347149, "rate_of_change": -0.3689820780349644, "market_dynamics": -0.523893, "expectation": {"probability": 45.143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5090.0, "high": 5230.0, "low": 5010.0, "close": 5160.0, "volume": 1308860}, "trend_line": 5650.666667, "activity_lines": {"activity_5": 5133.333333, "activity_10": 5174.909091, "activity_20": 5260.571429, "activity_30": 5418.215054}, "trend_signal": 0, "fair_value": 9288.385489, "relative_strength": -10.175956, "rate_of_change": -0.34683438953304246, "market_dynamics": -0.288377, "expectation": {"probability": 44.4274, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5130.0, "high": 5230.0, "low": 5050.0, "close": 5050.0, "volume": 972825}, "trend_line": 5628.0, "activity_lines": {"activity_5": 5108.0, "activity_10": 5143.272727, "activity_20": 5232.52381, "activity_30": 5379.462366}, "trend_signal": 0, "fair_value": 9203.929559, "relative_strength": -7.579986, "rate_of_change": -0.4011326155969202, "market_dynamics": -0.216457, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5100.0, "high": 5200.0, "low": 5010.0, "close": 5130.0, "volume": 683954}, "trend_line": 5610.666667, "activity_lines": {"activity_5": 5112.666667, "activity_10": 5132.181818, "activity_20": 5215.285714, "activity_30": 5347.333333}, "trend_signal": 0, "fair_value": 9128.220011, "relative_strength": -7.154994, "rate_of_change": -0.3079838841506678, "market_dynamics": -0.288632, "expectation": {"probability": 44.3767, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5080.0, "high": 5120.0, "low": 4860.0, "close": 4930.0, "volume": 1240621}, "trend_line": 5571.333333, "activity_lines": {"activity_5": 5048.666667, "activity_10": 5089.090909, "activity_20": 5181.238095, "activity_30": 5303.419355}, "trend_signal": 0, "fair_value": 9039.434379, "relative_strength": -10.711423, "rate_of_change": -0.7010456392169203, "market_dynamics": -0.357903, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4905.0, "high": 4960.0, "low": 4800.0, "close": 4820.0, "volume": 1126587}, "trend_line": 5505.666667, "activity_lines": {"activity_5": 4964.666667, "activity_10": 5032.909091, "activity_20": 5139.285714, "activity_30": 5254.946237}, "trend_signal": 0, "fair_value": 8950.388681, "relative_strength": -15.04919, "rate_of_change": -1.1786526146451122, "market_dynamics": -0.666504, "expectation": {"probability": 44.972, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4805.0, "high": 4880.0, "low": 4675.0, "close": 4675.0, "volume": 891669}, "trend_line": 5422.5, "activity_lines": {"activity_5": 4850.333333, "activity_10": 4959.636364, "activity_20": 5087.238095, "activity_30": 5201.354839}, "trend_signal": 0, "fair_value": 8855.51785, "relative_strength": -14.71729, "rate_of_change": -1.5105648785184693, "market_dynamics": -0.889744, "expectation": {"probability": 44.3042, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4640.0, "high": 4685.0, "low": 4230.0, "close": 4680.0, "volume": 1180883}, "trend_line": 5354.166667, "activity_lines": {"activity_5": 4770.0, "activity_10": 4897.181818, "activity_20": 5039.785714, "activity_30": 5153.451613}, "trend_signal": 0, "fair_value": 8765.352185, "relative_strength": -11.27779, "rate_of_change": -1.2601813370216612, "market_dynamics": -1.039513, "expectation": {"probability": 43.4522, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4595.0, "high": 4650.0, "low": 4280.0, "close": 4455.0, "volume": 648300}, "trend_line": 5294.0, "activity_lines": {"activity_5": 4639.333333, "activity_10": 4801.454545, "activity_20": 4973.52381, "activity_30": 5095.44086}, "trend_signal": 0, "fair_value": 8669.071098, "relative_strength": -14.189801, "rate_of_change": -1.1237354147160397, "market_dynamics": -1.254351, "expectation": {"probability": 44.406, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4440.0, "high": 4580.0, "low": 4400.0, "close": 4560.0, "volume": 380863}, "trend_line": 5241.333333, "activity_lines": {"activity_5": 4588.666667, "activity_10": 4736.545455, "activity_20": 4920.666667, "activity_30": 5048.086022}, "trend_signal": 0, "fair_value": 8573.685619, "relative_strength": -13.650992, "rate_of_change": -0.9948369285984212, "market_dynamics": -1.379434, "expectation": {"probability": 43.4885, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4505.0, "high": 4765.0, "low": 4405.0, "close": 4755.0, "volume": 594778}, "trend_line": 5188.5, "activity_lines": {"activity_5": 4627.666667, "activity_10": 4718.363636, "activity_20": 4891.190476, "activity_30": 5016.709677}, "trend_signal": 0, "fair_value": 8481.330375, "relative_strength": -11.960324, "rate_of_change": -1.008013221890606, "market_dynamics": -1.272877, "expectation": {"probability": 43.9181, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4755.0, "high": 4905.0, "low": 4720.0, "close": 4870.0, "volume": 578054}, "trend_line": 5160.5, "activity_lines": {"activity_5": 4709.333333, "activity_10": 4727.181818, "activity_20": 4875.547619, "activity_30": 4996.16129}, "trend_signal": 0, "fair_value": 8389.934843, "relative_strength": -10.087683, "rate_of_change": -0.5396550062638528, "market_dynamics": -1.016426, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4875.0, "high": 5060.0, "low": 4865.0, "close": 4920.0, "volume": 575938}, "trend_line": 5133.833333, "activity_lines": {"activity_5": 4794.666667, "activity_10": 4750.363636, "activity_20": 4867.142857, "activity_30": 4980.645161}, "trend_signal": 0, "fair_value": 8305.758223, "relative_strength": -9.535588, "rate_of_change": -0.5167457998256063, "market_dynamics": -0.58631, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4870.0, "high": 4990.0, "low": 4750.0, "close": 4780.0, "volume": 615648}, "trend_line": 5106.5, "activity_lines": {"activity_5": 4817.333333, "activity_10": 4750.454545, "activity_20": 4847.595238, "activity_30": 4957.817204}, "trend_signal": 0, "fair_value": 8217.123695, "relative_strength": -13.557627, "rate_of_change": -0.5324156673396936, "market_dynamics": -0.21168, "expectation": {"probability": 45.4495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4770.0, "high": 4775.0, "low": 4400.0, "close": 4600.0, "volume": 818895}, "trend_line": 5077.5, "activity_lines": {"activity_5": 4758.333333, "activity_10": 4724.181818, "activity_20": 4813.714286, "activity_30": 4925.139785}, "trend_signal": 0, "fair_value": 8131.340842, "relative_strength": -15.440636, "rate_of_change": -0.5679036522079702, "market_dynamics": -0.029537, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4595.0, "high": 4840.0, "low": 4505.0, "close": 4750.0, "volume": 755854}, "trend_line": 5049.166667, "activity_lines": {"activity_5": 4746.666667, "activity_10": 4731.181818, "activity_20": 4797.5, "activity_30": 4904.010753}, "trend_signal": 0, "fair_value": 8042.959069, "relative_strength": -15.79988, "rate_of_change": -0.558017390448047, "market_dynamics": 0.09487, "expectation": {"probability": 44.4476, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4740.0, "high": 5320.0, "low": 4665.0, "close": 5250.0, "volume": 1292979}, "trend_line": 5039.5, "activity_lines": {"activity_5": 4902.0, "activity_10": 4830.363636, "activity_20": 4831.666667, "activity_30": 4916.967742}, "trend_signal": 0, "fair_value": 7952.219198, "relative_strength": -10.550794, "rate_of_change": -0.1914507410337464, "market_dynamics": 0.423404, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5400.0, "high": 5560.0, "low": 5120.0, "close": 5210.0, "volume": 1626183}, "trend_line": 5038.833333, "activity_lines": {"activity_5": 5018.666667, "activity_10": 4911.818182, "activity_20": 4861.880952, "activity_30": 4927.967742}, "trend_signal": 0, "fair_value": 7876.35489, "relative_strength": -13.566635, "rate_of_change": -0.013228832225427445, "market_dynamics": 0.800637, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5090.0, "high": 5580.0, "low": 4655.0, "close": 5320.0, "volume": 3787223}, "trend_line": 5043.833333, "activity_lines": {"activity_5": 5152.666667, "activity_10": 5003.636364, "activity_20": 4902.047619, "activity_30": 4946.107527}, "trend_signal": 0, "fair_value": 7813.657336, "relative_strength": -15.266811, "rate_of_change": 0.09922931896267188, "market_dynamics": 1.221201, "expectation": {"probability": 44.6918, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5240.0, "high": 5270.0, "low": 4965.0, "close": 5000.0, "volume": 1311095}, "trend_line": 5024.833333, "activity_lines": {"activity_5": 5144.0, "activity_10": 5021.545455, "activity_20": 4910.690476, "activity_30": 4943.27957}, "trend_signal": 0, "fair_value": 7744.680448, "relative_strength": -20.979693, "rate_of_change": -0.37669761757768216, "market_dynamics": 1.387303, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5000.0, "high": 5320.0, "low": 5000.0, "close": 5190.0, "volume": 1068427}, "trend_line": 5019.166667, "activity_lines": {"activity_5": 5172.0, "activity_10": 5066.0, "activity_20": 4938.285714, "activity_30": 4953.935484}, "trend_signal": 0, "fair_value": 7680.259443, "relative_strength": -17.762533, "rate_of_change": -0.11277321304935645, "market_dynamics": 1.287592, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5200.0, "high": 5480.0, "low": 5200.0, "close": 5260.0, "volume": 1436404}, "trend_line": 5014.833333, "activity_lines": {"activity_5": 5194.0, "activity_10": 5115.272727, "activity_20": 4972.071429, "activity_30": 4969.473118}, "trend_signal": 0, "fair_value": 7621.627851, "relative_strength": -19.598756, "rate_of_change": -0.0863357263764844, "market_dynamics": 1.219658, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5280.0, "high": 5380.0, "low": 5070.0, "close": 5190.0, "volume": 869722}, "trend_line": 5008.5, "activity_lines": {"activity_5": 5192.0, "activity_10": 5144.727273, "activity_20": 4998.714286, "activity_30": 4980.774194}, "trend_signal": 0, "fair_value": 7560.544781, "relative_strength": -20.665062, "rate_of_change": -0.12629199376025574, "market_dynamics": 1.083452, "expectation": {"probability": 45.9379, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5180.0, "high": 5540.0, "low": 5010.0, "close": 5270.0, "volume": 2424342}, "trend_line": 5005.166667, "activity_lines": {"activity_5": 5218.0, "activity_10": 5183.818182, "activity_20": 5032.309524, "activity_30": 4997.645161}, "trend_signal": 0, "fair_value": 7501.754767, "relative_strength": -19.298544, "rate_of_change": -0.06655351901766166, "market_dynamics": 1.209217, "expectation": {"probability": 45.3844, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5340.0, "high": 5360.0, "low": 5020.0, "close": 5030.0, "volume": 986443}, "trend_line": 4995.833333, "activity_lines": {"activity_5": 5167.333333, "activity_10": 5170.363636, "activity_20": 5042.380952, "activity_30": 4999.247312}, "trend_signal": 1, "fair_value": 7436.530652, "relative_strength": -20.686699, "rate_of_change": -0.18647399019771405, "market_dynamics": 1.053065, "expectation": {"probability": 46.2035, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5010.0, "high": 5110.0, "low": 4905.0, "close": 4915.0, "volume": 1351519}, "trend_line": 4982.0, "activity_lines": {"activity_5": 5076.333333, "activity_10": 5128.181818, "activity_20": 5041.02381, "activity_30": 4994.032258}, "trend_signal": 1, "fair_value": 7371.682001, "relative_strength": -24.220303, "rate_of_change": -0.2768974078583335, "market_dynamics": 0.782035, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4930.0, "high": 4940.0, "low": 4700.0, "close": 4710.0, "volume": 903110}, "trend_line": 4965.0, "activity_lines": {"activity_5": 4935.333333, "activity_10": 5045.727273, "activity_20": 5019.690476, "activity_30": 4976.483871}, "trend_signal": 0, "fair_value": 7307.967063, "relative_strength": -27.175279, "rate_of_change": -0.3412284223203533, "market_dynamics": 0.41572, "expectation": {"probability": 45.7494, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4715.0, "high": 4855.0, "low": 4595.0, "close": 4715.0, "volume": 676721}, "trend_line": 4952.166667, "activity_lines": {"activity_5": 4832.666667, "activity_10": 4974.0, "activity_20": 4998.666667, "activity_30": 4960.354839}, "trend_signal": 0, "fair_value": 7244.951763, "relative_strength": -25.05119, "rate_of_change": -0.2584759919435969, "market_dynamics": -0.092968, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4720.0, "high": 4955.0, "low": 4630.0, "close": 4635.0, "volume": 930773}, "trend_line": 4936.666667, "activity_lines": {"activity_5": 4735.0, "activity_10": 4896.727273, "activity_20": 4969.857143, "activity_30": 4939.892473}, "trend_signal": 0, "fair_value": 7185.429171, "relative_strength": -25.841592, "rate_of_change": -0.31299431223282775, "market_dynamics": -0.374593, "expectation": {"probability": 47.292, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4580.0, "high": 4840.0, "low": 4500.0, "close": 4800.0, "volume": 1516092}, "trend_line": 4924.0, "activity_lines": {"activity_5": 4734.666667, "activity_10": 4861.909091, "activity_20": 4955.904762, "activity_30": 4931.075269}, "trend_signal": 0, "fair_value": 7129.634618, "relative_strength": -22.791004, "rate_of_change": -0.25658339633649835, "market_dynamics": -0.514162, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4800.0, "high": 5220.0, "low": 4575.0, "close": 5150.0, "volume": 4481898}, "trend_line": 4926.0, "activity_lines": {"activity_5": 4866.333333, "activity_10": 4894.363636, "activity_20": 4974.142857, "activity_30": 4945.655914}, "trend_signal": 0, "fair_value": 7078.976528, "relative_strength": -21.091696, "rate_of_change": 0.04061738424045491, "market_dynamics": -0.324393, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5210.0, "high": 5320.0, "low": 5090.0, "close": 5220.0, "volume": 1621647}, "trend_line": 4928.0, "activity_lines": {"activity_5": 5005.666667, "activity_10": 4940.272727, "activity_20": 4997.166667, "activity_30": 4964.623656}, "trend_signal": 1, "fair_value": 7037.22326, "relative_strength": -20.494854, "rate_of_change": 0.04060089321965083, "market_dynamics": -0.161727, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5580.0, "high": 5840.0, "low": 4800.0, "close": 4870.0, "volume": 6851392}, "trend_line": 4922.0, "activity_lines": {"activity_5": 4994.333333, "activity_10": 4923.272727, "activity_20": 4985.190476, "activity_30": 4960.88172}, "trend_signal": 1, "fair_value": 7002.127563, "relative_strength": -23.795125, "rate_of_change": -0.12175324675324675, "market_dynamics": 0.009706, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4950.0, "high": 5060.0, "low": 4800.0, "close": 4995.0, "volume": 1211323}, "trend_line": 4917.5, "activity_lines": {"activity_5": 5014.333333, "activity_10": 4934.818182, "activity_20": 4985.357143, "activity_30": 4965.591398}, "trend_signal": 1, "fair_value": 6966.943031, "relative_strength": -24.80809, "rate_of_change": -0.09142624949207638, "market_dynamics": 0.064977, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4995.0, "high": 5040.0, "low": 4945.0, "close": 4950.0, "volume": 416798}, "trend_line": 4918.166667, "activity_lines": {"activity_5": 4995.333333, "activity_10": 4943.181818, "activity_20": 4980.214286, "activity_30": 4967.688172}, "trend_signal": 1, "fair_value": 6937.478325, "relative_strength": -26.121159, "rate_of_change": 0.013557031011701394, "market_dynamics": -0.120982, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5020.0, "high": 5460.0, "low": 4950.0, "close": 5020.0, "volume": 2431283}, "trend_line": 4924.833333, "activity_lines": {"activity_5": 4989.666667, "activity_10": 4965.727273, "activity_20": 4980.071429, "activity_30": 4974.258065}, "trend_signal": 1, "fair_value": 6910.687622, "relative_strength": -27.221816, "rate_of_change": 0.13555185196815875, "market_dynamics": -0.143052, "expectation": {"probability": 47.5632, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5000.0, "high": 5200.0, "low": 5000.0, "close": 5080.0, "volume": 1238619}, "trend_line": 4938.333333, "activity_lines": {"activity_5": 5012.666667, "activity_10": 4997.272727, "activity_20": 4984.357143, "activity_30": 4984.268817}, "trend_signal": 1, "fair_value": 6883.391423, "relative_strength": -29.34055, "rate_of_change": 0.27412095165820305, "market_dynamics": -0.134469, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5040.0, "high": 5190.0, "low": 4950.0, "close": 4995.0, "volume": 1658286}, "trend_line": 4948.833333, "activity_lines": {"activity_5": 5016.666667, "activity_10": 5006.636364, "activity_20": 4981.357143, "activity_30": 4987.924731}, "trend_signal": 1, "fair_value": 6851.099769, "relative_strength": -32.628357, "rate_of_change": 0.21262234223507406, "market_dynamics": -0.116882, "expectation": {"probability": 47.3299, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4995.0, "high": 5030.0, "low": 4740.0, "close": 4815.0, "volume": 1969161}, "trend_line": 4960.833333, "activity_lines": {"activity_5": 4952.333333, "activity_10": 4978.181818, "activity_20": 4962.238095, "activity_30": 4979.290323}, "trend_signal": 0, "fair_value": 6812.091043, "relative_strength": -31.844467, "rate_of_change": 0.24248139293722304, "market_dynamics": -0.066809, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4825.0, "high": 5350.0, "low": 4820.0, "close": 5230.0, "volume": 2180734}, "trend_line": 4983.166667, "activity_lines": {"activity_5": 5038.333333, "activity_10": 5021.909091, "activity_20": 4985.047619, "activity_30": 4996.655914}, "trend_signal": 1, "fair_value": 6772.627169, "relative_strength": -26.355219, "rate_of_change": 0.4501931933781585, "market_dynamics": 0.234416, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5240.0, "high": 5690.0, "low": 5220.0, "close": 5620.0, "volume": 3865571}, "trend_line": 5012.0, "activity_lines": {"activity_5": 5235.666667, "activity_10": 5128.727273, "activity_20": 5043.904762, "activity_30": 5037.741935}, "trend_signal": 1, "fair_value": 6731.880299, "relative_strength": -17.064053, "rate_of_change": 0.578614662659036, "market_dynamics": 0.605321, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5620.0, "high": 5830.0, "low": 5480.0, "close": 5720.0, "volume": 2974188}, "trend_line": 5040.333333, "activity_lines": {"activity_5": 5426.333333, "activity_10": 5245.181818, "activity_20": 5110.238095, "activity_30": 5083.419355}, "trend_signal": 1, "fair_value": 6690.439281, "relative_strength": -16.423289, "rate_of_change": 0.565309916201109, "market_dynamics": 0.989317, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5740.0, "high": 6660.0, "low": 5420.0, "close": 5510.0, "volume": 10429551}, "trend_line": 5060.0, "activity_lines": {"activity_5": 5504.333333, "activity_10": 5314.363636, "activity_20": 5154.380952, "activity_30": 5113.72043}, "trend_signal": 1, "fair_value": 6633.855315, "relative_strength": -22.156037, "rate_of_change": 0.390185840909352, "market_dynamics": 1.445932, "expectation": {"probability": 48.4889, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5560.0, "high": 6270.0, "low": 5480.0, "close": 6250.0, "volume": 3706641}, "trend_line": 5109.0, "activity_lines": {"activity_5": 5794.666667, "activity_10": 5506.454545, "activity_20": 5267.47619, "activity_30": 5190.494624}, "trend_signal": 1, "fair_value": 6590.471038, "relative_strength": -12.479112, "rate_of_change": 0.9683794466403162, "market_dynamics": 1.494827, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6250.0, "high": 6250.0, "low": 5830.0, "close": 6100.0, "volume": 2653268}, "trend_line": 5159.0, "activity_lines": {"activity_5": 5939.333333, "activity_10": 5648.454545, "activity_20": 5361.619048, "activity_30": 5254.430108}, "trend_signal": 1, "fair_value": 6551.243393, "relative_strength": -10.742971, "rate_of_change": 0.9786651008025053, "market_dynamics": 1.402608, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6020.0, "high": 6190.0, "low": 5910.0, "close": 5990.0, "volume": 1446163}, "trend_line": 5200.333333, "activity_lines": {"activity_5": 5989.333333, "activity_10": 5749.545455, "activity_20": 5440.190476, "activity_30": 5308.043011}, "trend_signal": 1, "fair_value": 6514.203491, "relative_strength": -13.906428, "rate_of_change": 0.8011888544291449, "market_dynamics": 1.290114, "expectation": {"probability": 49.2177, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5990.0, "high": 6050.0, "low": 5780.0, "close": 5820.0, "volume": 1211380}, "trend_line": 5219.333333, "activity_lines": {"activity_5": 5958.0, "activity_10": 5802.090909, "activity_20": 5497.452381, "activity_30": 5348.021505}, "trend_signal": 1, "fair_value": 6474.961204, "relative_strength": -19.08152, "rate_of_change": 0.36536119481862456, "market_dynamics": 1.119724, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5830.0, "high": 5930.0, "low": 5620.0, "close": 5820.0, "volume": 1755376}, "trend_line": 5239.666667, "activity_lines": {"activity_5": 5920.0, "activity_10": 5841.181818, "activity_20": 5549.428571, "activity_30": 5386.774194}, "trend_signal": 1, "fair_value": 6432.380981, "relative_strength": -23.211505, "rate_of_change": 0.38957722572421943, "market_dynamics": 0.974311, "expectation": {"probability": 43.5236, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5830.0, "high": 6250.0, "low": 5810.0, "close": 6020.0, "volume": 2802689}, "trend_line": 5263.0, "activity_lines": {"activity_5": 5928.0, "activity_10": 5901.636364, "activity_20": 5615.190476, "activity_30": 5437.11828}, "trend_signal": 1, "fair_value": 6388.189932, "relative_strength": -24.017906, "rate_of_change": 0.4453209427797286, "market_dynamics": 0.939551, "expectation": {"probability": 41.1629, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6020.0, "high": 6330.0, "low": 5870.0, "close": 6200.0, "volume": 2684363}, "trend_line": 5303.0, "activity_lines": {"activity_5": 6011.333333, "activity_10": 5972.909091, "activity_20": 5691.5, "activity_30": 5497.569892}, "trend_signal": 1, "fair_value": 6344.841187, "relative_strength": -23.396603, "rate_of_change": 0.7600228006840205, "market_dynamics": 0.967026, "expectation": {"probability": 41.19, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6220.0, "high": 6300.0, "low": 5940.0, "close": 6050.0, "volume": 2642845}, "trend_line": 5331.666667, "activity_lines": {"activity_5": 6038.0, "activity_10": 5999.272727, "activity_20": 5746.857143, "activity_30": 5545.763441}, "trend_signal": 1, "fair_value": 6297.771544, "relative_strength": -27.859795, "rate_of_change": 0.54057452385443, "market_dynamics": 0.945487, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6030.0, "high": 6210.0, "low": 5750.0, "close": 5930.0, "volume": 3808871}, "trend_line": 5354.0, "activity_lines": {"activity_5": 6020.666667, "activity_10": 5996.0, "activity_20": 5786.5, "activity_30": 5584.365591}, "trend_signal": 1, "fair_value": 6250.822788, "relative_strength": -26.630728, "rate_of_change": 0.41888089400318806, "market_dynamics": 0.894534, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5950.0, "high": 6170.0, "low": 5890.0, "close": 5960.0, "volume": 2780433}, "trend_line": 5379.666667, "activity_lines": {"activity_5": 6006.0, "activity_10": 5994.363636, "activity_20": 5825.619048, "activity_30": 5623.462366}, "trend_signal": 1, "fair_value": 6208.516918, "relative_strength": -31.119137, "rate_of_change": 0.47939236085170744, "market_dynamics": 0.744197, "expectation": {"probability": 41.2597, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5980.0, "high": 6080.0, "low": 5890.0, "close": 5910.0, "volume": 1103198}, "trend_line": 5401.0, "activity_lines": {"activity_5": 5965.333333, "activity_10": 5975.454545, "activity_20": 5854.785714, "activity_30": 5657.677419}, "trend_signal": 1, "fair_value": 6169.228475, "relative_strength": -34.499958, "rate_of_change": 0.396554922833095, "market_dynamics": 0.414771, "expectation": {"probability": 47.6438, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5910.0, "high": 6000.0, "low": 5490.0, "close": 5540.0, "volume": 3274673}, "trend_line": 5418.0, "activity_lines": {"activity_5": 5808.666667, "activity_10": 5895.454545, "activity_20": 5844.357143, "activity_30": 5666.645161}, "trend_signal": 1, "fair_value": 6128.636371, "relative_strength": -42.0906, "rate_of_change": 0.31475652656915387, "market_dynamics": 0.012535, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5470.0, "high": 5470.0, "low": 4800.0, "close": 5030.0, "volume": 3841192}, "trend_line": 5421.833333, "activity_lines": {"activity_5": 5526.0, "activity_10": 5732.909091, "activity_20": 5782.547619, "activity_30": 5641.612903}, "trend_signal": 1, "fair_value": 6087.890447, "relative_strength": -40.391634, "rate_of_change": 0.07075180878552204, "market_dynamics": -0.420402, "expectation": {"probability": 47.1443, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4890.0, "high": 5040.0, "low": 4655.0, "close": 4920.0, "volume": 3392481}, "trend_line": 5428.833333, "activity_lines": {"activity_5": 5274.666667, "activity_10": 5567.818182, "activity_20": 5710.214286, "activity_30": 5609.236559}, "trend_signal": 0, "fair_value": 6051.958111, "relative_strength": -39.873903, "rate_of_change": 0.12910762043153348, "market_dynamics": -0.77796, "expectation": {"probability": 48.5785, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4900.0, "high": 5070.0, "low": 4710.0, "close": 4985.0, "volume": 1981375}, "trend_line": 5437.833333, "activity_lines": {"activity_5": 5112.333333, "activity_10": 5430.909091, "activity_20": 5644.833333, "activity_30": 5580.602151}, "trend_signal": 0, "fair_value": 6017.065527, "relative_strength": -41.451386, "rate_of_change": 0.16578147546531063, "market_dynamics": -1.053916, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4950.0, "high": 4955.0, "low": 4550.0, "close": 4765.0, "volume": 2719429}, "trend_line": 5442.166667, "activity_lines": {"activity_5": 4941.666667, "activity_10": 5269.181818, "activity_20": 5558.547619, "activity_30": 5537.193548}, "trend_signal": 0, "fair_value": 5978.581897, "relative_strength": -39.764378, "rate_of_change": 0.07968861372972925, "market_dynamics": -1.153795, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4715.0, "high": 5030.0, "low": 4575.0, "close": 4675.0, "volume": 2598297}, "trend_line": 5438.0, "activity_lines": {"activity_5": 4817.333333, "activity_10": 5113.909091, "activity_20": 5463.928571, "activity_30": 5487.698925}, "trend_signal": 0, "fair_value": 5941.212568, "relative_strength": -39.401056, "rate_of_change": -0.07656264967528632, "market_dynamics": -1.183807, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4680.0, "high": 4760.0, "low": 4600.0, "close": 4730.0, "volume": 1398404}, "trend_line": 5424.0, "activity_lines": {"activity_5": 4769.0, "activity_10": 4996.363636, "activity_20": 5377.190476, "activity_30": 5442.021505}, "trend_signal": 0, "fair_value": 5901.881501, "relative_strength": -42.944548, "rate_of_change": -0.25744759102611253, "market_dynamics": -1.277791, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4725.0, "high": 4900.0, "low": 4660.0, "close": 4855.0, "volume": 1739961}, "trend_line": 5411.833333, "activity_lines": {"activity_5": 4782.333333, "activity_10": 4925.545455, "activity_20": 5306.595238, "activity_30": 5405.311828}, "trend_signal": 0, "fair_value": 5864.953923, "relative_strength": -43.782892, "rate_of_change": -0.22431170722714633, "market_dynamics": -1.237554, "expectation": {"probability": 47.0607, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4855.0, "high": 5030.0, "low": 4805.0, "close": 4955.0, "volume": 1645426}, "trend_line": 5414.666667, "activity_lines": {"activity_5": 4833.333333, "activity_10": 4892.454545, "activity_20": 5249.642857, "activity_30": 5375.83871}, "trend_signal": 0, "fair_value": 5828.667371, "relative_strength": -44.292051, "rate_of_change": 0.05235442087109138, "market_dynamics": -1.217789, "expectation": {"probability": 47.9598, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4955.0, "high": 5010.0, "low": 4840.0, "close": 4935.0, "volume": 1162427}, "trend_line": 5412.666667, "activity_lines": {"activity_5": 4879.666667, "activity_10": 4874.0, "activity_20": 5193.428571, "activity_30": 5344.892473}, "trend_signal": 0, "fair_value": 5793.676799, "relative_strength": -44.65846, "rate_of_change": -0.03693671509253037, "market_dynamics": -1.20702, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4945.0, "high": 5060.0, "low": 4770.0, "close": 4990.0, "volume": 2349446}, "trend_line": 5414.0, "activity_lines": {"activity_5": 4933.0, "activity_10": 4883.272727, "activity_20": 5148.714286, "activity_30": 5317.623656}, "trend_signal": 0, "fair_value": 5758.23769, "relative_strength": -49.864795, "rate_of_change": 0.024633569403574432, "market_dynamics": -1.054941, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4990.0, "high": 5170.0, "low": 4825.0, "close": 4900.0, "volume": 3618401}, "trend_line": 5410.0, "activity_lines": {"activity_5": 4935.333333, "activity_10": 4886.181818, "activity_20": 5100.714286, "activity_30": 5284.462366}, "trend_signal": 0, "fair_value": 5722.622211, "relative_strength": -49.891125, "rate_of_change": -0.07388252678241596, "market_dynamics": -0.851341, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4900.0, "high": 5120.0, "low": 4690.0, "close": 4750.0, "volume": 2425470}, "trend_line": 5399.0, "activity_lines": {"activity_5": 4876.333333, "activity_10": 4864.181818, "activity_20": 5043.619048, "activity_30": 5241.88172}, "trend_signal": 0, "fair_value": 5686.134205, "relative_strength": -52.806272, "rate_of_change": -0.2033271719038817, "market_dynamics": -0.769679, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4760.0, "high": 4780.0, "low": 4490.0, "close": 4560.0, "volume": 2225643}, "trend_line": 5384.5, "activity_lines": {"activity_5": 4761.0, "activity_10": 4810.727273, "activity_20": 4973.52381, "activity_30": 5187.752688}, "trend_signal": 0, "fair_value": 5643.4436, "relative_strength": -57.269637, "rate_of_change": -0.2685682533802556, "market_dynamics": -0.715857, "expectation": {"probability": 49.3189, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bc476b1-b313-44d4-8077-b8c16da5442c/", "share_image": "https://sharemaestro.com/terminal/3bc476b1-b313-44d4-8077-b8c16da5442c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}