{"ticker": {"uuid": "3bc4e288-cdb3-4ec8-85f3-888db9762426", "symbol": "BLCYT", "name": "Bilici Yatirim Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLCYT fell 16.38%, moving from 42.00 to 35.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.23 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 60.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.12"}, {"label": "12-Week Change", "value": "-16.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.19%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.23"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.799999, "high": 35.200001, "low": 34.400002, "close": 35.119999, "volume": 2288682}, "trend_line": 36.851, "activity_lines": {"activity_5": 35.186666, "activity_10": 35.996363, "activity_20": 38.442, "activity_30": 38.114839}, "trend_signal": 0, "fair_value": 21.708461, "relative_strength": 3.229251, "rate_of_change": 0.9515016669421157, "market_dynamics": -0.980708, "expectation": {"probability": 60.1904, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.69, "high": 12.41, "low": 11.69, "close": 12.16, "volume": 9001707}, "trend_line": 13.812679, "activity_lines": {"activity_5": 11.160651, "activity_10": 10.855852, "activity_20": 11.279136, "activity_30": 12.261373}, "trend_signal": 0, "fair_value": 10.5211, "relative_strength": -34.285028, "rate_of_change": -0.4274373948103942, "market_dynamics": -0.169645, "expectation": {"probability": 55.5721, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.23, "high": 12.59, "low": 11.21, "close": 12.29, "volume": 7923159}, "trend_line": 13.695267, "activity_lines": {"activity_5": 11.68729, "activity_10": 11.102665, "activity_20": 11.327107, "activity_30": 12.163135}, "trend_signal": 0, "fair_value": 10.578963, "relative_strength": -30.851276, "rate_of_change": -0.850030613177935, "market_dynamics": 0.169679, "expectation": {"probability": 52.5942, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.4, "high": 12.9, "low": 11.36, "close": 12.43, "volume": 14711638}, "trend_line": 13.543939, "activity_lines": {"activity_5": 12.088667, "activity_10": 11.365139, "activity_20": 11.400746, "activity_30": 12.081505}, "trend_signal": 0, "fair_value": 10.63712, "relative_strength": -30.532922, "rate_of_change": -1.1049656790188864, "market_dynamics": 0.618831, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.6, "high": 13.22, "low": 12.43, "close": 13.2, "volume": 4743164}, "trend_line": 13.398659, "activity_lines": {"activity_5": 12.571333, "activity_10": 11.759019, "activity_20": 11.554064, "activity_30": 12.059316}, "trend_signal": 0, "fair_value": 10.6993, "relative_strength": -27.473462, "rate_of_change": -1.0726569279439286, "market_dynamics": 0.747055, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.28, "high": 14.66, "low": 13.27, "close": 14.26, "volume": 13230308}, "trend_line": 13.220375, "activity_lines": {"activity_5": 13.208667, "activity_10": 12.31804, "activity_20": 11.798586, "activity_30": 12.114886}, "trend_signal": 0, "fair_value": 10.768386, "relative_strength": -25.7989, "rate_of_change": -1.330610772316839, "market_dynamics": 1.004985, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.4, "high": 17.25, "low": 14.09, "close": 17.139999, "volume": 30328401}, "trend_line": 13.10049, "activity_lines": {"activity_5": 14.632666, "activity_10": 13.336359, "activity_20": 12.307176, "activity_30": 12.367765}, "trend_signal": 0, "fair_value": 10.855403, "relative_strength": -12.991835, "rate_of_change": -0.9068199653943251, "market_dynamics": 1.331774, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.129999, "high": 17.57, "low": 15.37, "close": 15.95, "volume": 20357464}, "trend_line": 12.959902, "activity_lines": {"activity_5": 15.328, "activity_10": 14.002352, "activity_20": 12.680182, "activity_30": 12.551604}, "trend_signal": 0, "fair_value": 10.934765, "relative_strength": -20.842574, "rate_of_change": -1.07315069894333, "market_dynamics": 1.475422, "expectation": {"probability": 50.5932, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.0, "high": 17.1, "low": 15.4, "close": 17.059999, "volume": 14823490}, "trend_line": 12.877894, "activity_lines": {"activity_5": 16.149333, "activity_10": 14.756727, "activity_20": 13.144094, "activity_30": 12.816127}, "trend_signal": 0, "fair_value": 11.021493, "relative_strength": -18.731956, "rate_of_change": -0.6327825627076508, "market_dynamics": 1.646962, "expectation": {"probability": 52.7686, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.059999, "high": 17.68, "low": 16.32, "close": 17.030001, "volume": 16121380}, "trend_line": 12.87336, "activity_lines": {"activity_5": 16.652, "activity_10": 15.373636, "activity_20": 13.587437, "activity_30": 13.084005}, "trend_signal": 1, "fair_value": 11.109675, "relative_strength": -21.163733, "rate_of_change": -0.03520762012794634, "market_dynamics": 1.631419, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.0, "high": 18.99, "low": 16.0, "close": 17.139999, "volume": 19691205}, "trend_line": 12.944426, "activity_lines": {"activity_5": 16.936, "activity_10": 15.886727, "activity_20": 14.020418, "activity_30": 13.359272}, "trend_signal": 1, "fair_value": 11.198115, "relative_strength": -22.941073, "rate_of_change": 0.552039250048162, "market_dynamics": 1.553721, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.200001, "high": 17.75, "low": 16.6, "close": 16.91, "volume": 16885218}, "trend_line": 12.971205, "activity_lines": {"activity_5": 16.951333, "activity_10": 16.258363, "activity_20": 14.40658, "activity_30": 13.615115}, "trend_signal": 1, "fair_value": 11.285751, "relative_strength": -21.114824, "rate_of_change": 0.20687668962686676, "market_dynamics": 1.495219, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.92, "high": 18.5, "low": 16.299999, "close": 17.26, "volume": 18338676}, "trend_line": 13.050522, "activity_lines": {"activity_5": 17.098667, "activity_10": 16.607273, "activity_20": 14.799269, "activity_30": 13.891812}, "trend_signal": 1, "fair_value": 11.375338, "relative_strength": -20.891828, "rate_of_change": 0.6114852089686457, "market_dynamics": 1.485637, "expectation": {"probability": 52.5655, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.6, "high": 19.33, "low": 17.4, "close": 18.57, "volume": 13560707}, "trend_line": 13.21078, "activity_lines": {"activity_5": 17.595333, "activity_10": 17.104, "activity_20": 15.290489, "activity_30": 14.247907}, "trend_signal": 1, "fair_value": 11.474034, "relative_strength": -17.760578, "rate_of_change": 1.2279815320797045, "market_dynamics": 1.484077, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.76, "high": 21.1, "low": 18.709999, "close": 19.98, "volume": 23434781}, "trend_line": 13.505013, "activity_lines": {"activity_5": 18.461333, "activity_10": 17.745454, "activity_20": 15.884505, "activity_30": 14.684631}, "trend_signal": 1, "fair_value": 11.581014, "relative_strength": -13.886172, "rate_of_change": 2.2272189832848643, "market_dynamics": 1.593669, "expectation": {"probability": 53.4735, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.959999, "high": 20.299999, "low": 17.200001, "close": 17.940001, "volume": 14432906}, "trend_line": 13.699202, "activity_lines": {"activity_5": 18.450667, "activity_10": 17.892727, "activity_20": 16.244725, "activity_30": 14.970759}, "trend_signal": 1, "fair_value": 11.674625, "relative_strength": -18.38127, "rate_of_change": 1.437903095687503, "market_dynamics": 1.454223, "expectation": {"probability": 49.0697, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.940001, "high": 18.5, "low": 16.65, "close": 18.26, "volume": 10364106}, "trend_line": 13.892287, "activity_lines": {"activity_5": 18.493334, "activity_10": 18.031273, "activity_20": 16.601047, "activity_30": 15.265004}, "trend_signal": 1, "fair_value": 11.769994, "relative_strength": -16.934258, "rate_of_change": 1.4094616606135157, "market_dynamics": 1.255529, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.67, "high": 19.719999, "low": 17.9, "close": 19.48, "volume": 18277164}, "trend_line": 14.113614, "activity_lines": {"activity_5": 18.852667, "activity_10": 18.371273, "activity_20": 17.032616, "activity_30": 15.625502}, "trend_signal": 1, "fair_value": 11.872137, "relative_strength": -13.734166, "rate_of_change": 1.593164609973869, "market_dynamics": 1.189941, "expectation": {"probability": 52.7895, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.48, "high": 20.139999, "low": 18.92, "close": 19.549999, "volume": 20509720}, "trend_line": 14.320599, "activity_lines": {"activity_5": 19.087333, "activity_10": 18.659818, "activity_20": 17.424333, "activity_30": 15.976236}, "trend_signal": 1, "fair_value": 11.973264, "relative_strength": -13.998432, "rate_of_change": 1.4665627103022623, "market_dynamics": 0.965322, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.82, "high": 19.629999, "low": 16.889999, "close": 16.969999, "volume": 14110549}, "trend_line": 14.464472, "activity_lines": {"activity_5": 18.396666, "activity_10": 18.434, "activity_20": 17.523905, "activity_30": 16.147165}, "trend_signal": 1, "fair_value": 12.05735, "relative_strength": -21.293377, "rate_of_change": 1.0046576962318479, "market_dynamics": 0.689047, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.0, "high": 17.299999, "low": 15.1, "close": 15.22, "volume": 7376467}, "trend_line": 14.574861, "activity_lines": {"activity_5": 17.323333, "activity_10": 17.891091, "activity_20": 17.424666, "activity_30": 16.195909}, "trend_signal": 1, "fair_value": 12.130469, "relative_strength": -22.760847, "rate_of_change": 0.7631733809571453, "market_dynamics": 0.282691, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.73, "high": 16.360001, "low": 14.5, "close": 14.99, "volume": 5375865}, "trend_line": 14.69851, "activity_lines": {"activity_5": 16.354666, "activity_10": 17.341273, "activity_20": 17.286571, "activity_30": 16.222692}, "trend_signal": 1, "fair_value": 12.203328, "relative_strength": -24.780995, "rate_of_change": 0.8483717271814828, "market_dynamics": -0.280347, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.29, "high": 16.620001, "low": 14.75, "close": 15.7, "volume": 6849834}, "trend_line": 14.830131, "activity_lines": {"activity_5": 15.840666, "activity_10": 16.955454, "activity_20": 17.202619, "activity_30": 16.287304}, "trend_signal": 1, "fair_value": 12.27358, "relative_strength": -20.337572, "rate_of_change": 0.8954717178816022, "market_dynamics": -0.807937, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.25, "high": 16.700001, "low": 15.25, "close": 16.389999, "volume": 7204935}, "trend_line": 14.977885, "activity_lines": {"activity_5": 15.808666, "activity_10": 16.723454, "activity_20": 17.168143, "activity_30": 16.387941}, "trend_signal": 1, "fair_value": 12.35173, "relative_strength": -16.898292, "rate_of_change": 0.9963094729237445, "market_dynamics": -0.952562, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.5, "high": 16.68, "low": 15.35, "close": 16.200001, "volume": 6249940}, "trend_line": 15.128462, "activity_lines": {"activity_5": 15.924, "activity_10": 16.496545, "activity_20": 17.096714, "activity_30": 16.466787}, "trend_signal": 1, "fair_value": 12.429373, "relative_strength": -17.829734, "rate_of_change": 1.0053288565107836, "market_dynamics": -0.928523, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.48, "high": 16.9, "low": 16.030001, "close": 16.4, "volume": 6953463}, "trend_line": 15.317748, "activity_lines": {"activity_5": 16.157333, "activity_10": 16.374727, "activity_20": 17.030048, "activity_30": 16.548822}, "trend_signal": 1, "fair_value": 12.508927, "relative_strength": -17.025964, "rate_of_change": 1.2511912975687758, "market_dynamics": -0.870001, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.469999, "high": 18.889999, "low": 16.1, "close": 16.219999, "volume": 11372436}, "trend_line": 15.536347, "activity_lines": {"activity_5": 16.252, "activity_10": 16.248182, "activity_20": 16.936047, "activity_30": 16.607032}, "trend_signal": 1, "fair_value": 12.587242, "relative_strength": -17.646976, "rate_of_change": 1.4270962023921487, "market_dynamics": -0.778486, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.459999, "high": 17.469999, "low": 15.85, "close": 16.83, "volume": 10385498}, "trend_line": 15.773645, "activity_lines": {"activity_5": 16.468, "activity_10": 16.269636, "activity_20": 16.904524, "activity_30": 16.690493}, "trend_signal": 1, "fair_value": 12.667375, "relative_strength": -12.10147, "rate_of_change": 1.5273731978308729, "market_dynamics": -0.718798, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.360001, "high": 18.049999, "low": 15.44, "close": 15.84, "volume": 10317032}, "trend_line": 15.975, "activity_lines": {"activity_5": 16.278667, "activity_10": 16.159273, "activity_20": 16.774524, "activity_30": 16.694774}, "trend_signal": 1, "fair_value": 12.741915, "relative_strength": -16.781078, "rate_of_change": 1.2765280314093508, "market_dynamics": -0.709494, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.84, "high": 15.84, "low": 14.36, "close": 14.37, "volume": 3158215}, "trend_line": 16.113333, "activity_lines": {"activity_5": 15.636, "activity_10": 15.849091, "activity_20": 16.510333, "activity_30": 16.591226}, "trend_signal": 0, "fair_value": 12.806656, "relative_strength": -18.970419, "rate_of_change": 0.8659342723004768, "market_dynamics": -0.807364, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.25, "high": 14.6, "low": 13.07, "close": 14.53, "volume": 2843064}, "trend_line": 16.209, "activity_lines": {"activity_5": 15.168667, "activity_10": 15.615273, "activity_20": 16.274047, "activity_30": 16.489075}, "trend_signal": 0, "fair_value": 12.872171, "relative_strength": -16.009573, "rate_of_change": 0.5937132932087907, "market_dynamics": -0.963808, "expectation": {"probability": 55.81, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.55, "high": 15.0, "low": 14.03, "close": 14.73, "volume": 2314843}, "trend_line": 16.294667, "activity_lines": {"activity_5": 14.892667, "activity_10": 15.430364, "activity_20": 16.069238, "activity_30": 16.393656}, "trend_signal": 0, "fair_value": 12.937294, "relative_strength": -15.724987, "rate_of_change": 0.5285150225183591, "market_dynamics": -1.133687, "expectation": {"probability": 56.6245, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.87, "high": 15.47, "low": 14.48, "close": 15.32, "volume": 4295504}, "trend_line": 16.395667, "activity_lines": {"activity_5": 14.912667, "activity_10": 15.357454, "activity_20": 15.931, "activity_30": 16.330774}, "trend_signal": 0, "fair_value": 13.006868, "relative_strength": -15.501391, "rate_of_change": 0.6198346980640911, "market_dynamics": -1.216226, "expectation": {"probability": 57.1845, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.49, "high": 15.84, "low": 15.17, "close": 15.72, "volume": 3198373}, "trend_line": 16.505333, "activity_lines": {"activity_5": 15.166667, "activity_10": 15.364182, "activity_20": 15.840095, "activity_30": 16.287183}, "trend_signal": 0, "fair_value": 13.076914, "relative_strength": -12.689922, "rate_of_change": 0.6688718427862722, "market_dynamics": -1.076277, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.7, "high": 16.389999, "low": 15.51, "close": 16.35, "volume": 4815709}, "trend_line": 16.610333, "activity_lines": {"activity_5": 15.638667, "activity_10": 15.497636, "activity_20": 15.822762, "activity_30": 16.277161}, "trend_signal": 0, "fair_value": 13.15284, "relative_strength": -12.315126, "rate_of_change": 0.6361580223797995, "market_dynamics": -0.780832, "expectation": {"probability": 58.2623, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.469999, "high": 16.719999, "low": 15.97, "close": 16.18, "volume": 6373218}, "trend_line": 16.674333, "activity_lines": {"activity_5": 15.922, "activity_10": 15.597455, "activity_20": 15.806524, "activity_30": 16.249398}, "trend_signal": 0, "fair_value": 13.225667, "relative_strength": -15.782358, "rate_of_change": 0.3853023295800274, "market_dynamics": -0.462532, "expectation": {"probability": 56.4509, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.190001, "high": 17.16, "low": 16.190001, "close": 17.049999, "volume": 6075255}, "trend_line": 16.671333, "activity_lines": {"activity_5": 16.385333, "activity_10": 15.859454, "activity_20": 15.881524, "activity_30": 16.273634}, "trend_signal": 0, "fair_value": 13.303233, "relative_strength": -14.547056, "rate_of_change": -0.017991724166718476, "market_dynamics": -0.063956, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.299999, "high": 18.549999, "low": 17.059999, "close": 18.51, "volume": 13469886}, "trend_line": 16.756667, "activity_lines": {"activity_5": 17.180666, "activity_10": 16.371818, "activity_20": 16.101333, "activity_30": 16.392258}, "trend_signal": 0, "fair_value": 13.39062, "relative_strength": -8.954936, "rate_of_change": 0.5118606892442228, "market_dynamics": 0.424286, "expectation": {"probability": 54.4206, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.139999, "high": 19.139999, "low": 16.9, "close": 18.6, "volume": 10524884}, "trend_line": 16.808, "activity_lines": {"activity_5": 17.793333, "activity_10": 16.87, "activity_20": 16.334333, "activity_30": 16.511183}, "trend_signal": 0, "fair_value": 13.47109, "relative_strength": -9.339436, "rate_of_change": 0.30634373768959916, "market_dynamics": 0.725574, "expectation": {"probability": 54.5167, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.6, "high": 20.280001, "low": 18.139999, "close": 20.120001, "volume": 14434190}, "trend_line": 16.911, "activity_lines": {"activity_5": 18.720667, "activity_10": 17.594364, "activity_20": 16.716619, "activity_30": 16.72486}, "trend_signal": 0, "fair_value": 13.5603, "relative_strength": 1.279509, "rate_of_change": 0.6128034269395617, "market_dynamics": 1.118603, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.200001, "high": 21.040001, "low": 17.200001, "close": 18.379999, "volume": 9568550}, "trend_line": 16.952333, "activity_lines": {"activity_5": 18.816667, "activity_10": 17.897818, "activity_20": 16.91819, "activity_30": 16.819634}, "trend_signal": 0, "fair_value": 13.637225, "relative_strength": -7.68435, "rate_of_change": 0.24441487789011923, "market_dynamics": 1.219218, "expectation": {"probability": 52.9202, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.84, "high": 19.059999, "low": 17.200001, "close": 17.51, "volume": 5077575}, "trend_line": 16.972333, "activity_lines": {"activity_5": 18.476, "activity_10": 17.973091, "activity_20": 17.021857, "activity_30": 16.855613}, "trend_signal": 0, "fair_value": 13.696728, "relative_strength": -8.411677, "rate_of_change": 0.11797786180816278, "market_dynamics": 0.96773, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.690001, "high": 17.85, "low": 16.4, "close": 16.58, "volume": 4640912}, "trend_line": 16.949667, "activity_lines": {"activity_5": 17.794667, "activity_10": 17.828727, "activity_20": 17.024952, "activity_30": 16.830301}, "trend_signal": 0, "fair_value": 13.743321, "relative_strength": -15.557795, "rate_of_change": -0.13354675518090184, "market_dynamics": 0.701447, "expectation": {"probability": 54.1574, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.549999, "high": 17.01, "low": 16.139999, "close": 16.940001, "volume": 5115890}, "trend_line": 16.895333, "activity_lines": {"activity_5": 17.362, "activity_10": 17.726909, "activity_20": 17.058143, "activity_30": 16.829677}, "trend_signal": 0, "fair_value": 13.775228, "relative_strength": -13.637556, "rate_of_change": -0.32056087001591693, "market_dynamics": 0.367405, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.950001, "high": 17.73, "low": 16.0, "close": 17.73, "volume": 4919762}, "trend_line": 16.820333, "activity_lines": {"activity_5": 17.303334, "activity_10": 17.746546, "activity_20": 17.163952, "activity_30": 16.883527}, "trend_signal": 1, "fair_value": 13.811864, "relative_strength": -13.666682, "rate_of_change": -0.4439095695835014, "market_dynamics": 0.238435, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.809999, "high": 18.5, "low": 17.15, "close": 18.5, "volume": 2229691}, "trend_line": 16.839, "activity_lines": {"activity_5": 17.660667, "activity_10": 17.881091, "activity_20": 17.33581, "activity_30": 16.991892}, "trend_signal": 1, "fair_value": 13.849082, "relative_strength": -11.341242, "rate_of_change": 0.11097877788743601, "market_dynamics": 0.250888, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.280001, "high": 19.190001, "low": 17.73, "close": 19.059999, "volume": 7721077}, "trend_line": 16.865667, "activity_lines": {"activity_5": 18.196666, "activity_10": 18.075273, "activity_20": 17.551, "activity_30": 17.135183}, "trend_signal": 1, "fair_value": 13.899518, "relative_strength": -7.214214, "rate_of_change": 0.1583645109567063, "market_dynamics": 0.430892, "expectation": {"probability": 50.8456, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.4, "high": 21.34, "low": 18.360001, "close": 20.58, "volume": 12840378}, "trend_line": 16.902333, "activity_lines": {"activity_5": 19.136, "activity_10": 18.509273, "activity_20": 17.897429, "activity_30": 17.374817}, "trend_signal": 1, "fair_value": 13.951618, "relative_strength": -1.839464, "rate_of_change": 0.2174002368243148, "market_dynamics": 0.771903, "expectation": {"probability": 51.1193, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.540001, "high": 22.799999, "low": 19.34, "close": 21.98, "volume": 13221007}, "trend_line": 16.983333, "activity_lines": {"activity_5": 20.275333, "activity_10": 19.160182, "activity_20": 18.359333, "activity_30": 17.702409}, "trend_signal": 1, "fair_value": 14.01353, "relative_strength": 1.204599, "rate_of_change": 0.479223785260884, "market_dynamics": 1.180252, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.0, "high": 22.5, "low": 19.790001, "close": 21.26, "volume": 15064509}, "trend_line": 17.126333, "activity_lines": {"activity_5": 20.838667, "activity_10": 19.618727, "activity_20": 18.723429, "activity_30": 17.978323}, "trend_signal": 1, "fair_value": 14.070618, "relative_strength": -1.601785, "rate_of_change": 0.8420019792345866, "market_dynamics": 1.551468, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.98, "high": 22.4, "low": 19.26, "close": 21.0, "volume": 15869577}, "trend_line": 17.319, "activity_lines": {"activity_5": 21.08, "activity_10": 20.009273, "activity_20": 19.029952, "activity_30": 18.228237}, "trend_signal": 1, "fair_value": 14.122983, "relative_strength": -6.51287, "rate_of_change": 1.1249752063094893, "market_dynamics": 1.757558, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.040001, "high": 22.6, "low": 20.5, "close": 22.059999, "volume": 16373273}, "trend_line": 17.554667, "activity_lines": {"activity_5": 21.508, "activity_10": 20.544909, "activity_20": 19.406619, "activity_30": 18.534107}, "trend_signal": 1, "fair_value": 14.1875, "relative_strength": -1.951123, "rate_of_change": 1.3607425370979815, "market_dynamics": 1.808084, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.24, "high": 22.4, "low": 19.59, "close": 20.82, "volume": 14432644}, "trend_line": 17.725333, "activity_lines": {"activity_5": 21.322666, "activity_10": 20.772363, "activity_20": 19.630286, "activity_30": 18.744774}, "trend_signal": 1, "fair_value": 14.245618, "relative_strength": -4.763628, "rate_of_change": 0.9721973079865353, "market_dynamics": 1.602273, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.299999, "high": 20.799999, "low": 18.360001, "close": 18.360001, "volume": 9184867}, "trend_line": 17.791, "activity_lines": {"activity_5": 20.301333, "activity_10": 20.475455, "activity_20": 19.593476, "activity_30": 18.78572}, "trend_signal": 1, "fair_value": 14.289474, "relative_strength": -13.573223, "rate_of_change": 0.37046976776121077, "market_dynamics": 1.074269, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.48, "high": 19.52, "low": 17.719999, "close": 19.25, "volume": 5580937}, "trend_line": 17.892667, "activity_lines": {"activity_5": 19.818, "activity_10": 20.314545, "activity_20": 19.628857, "activity_30": 18.879849}, "trend_signal": 1, "fair_value": 14.342676, "relative_strength": -11.931009, "rate_of_change": 0.5714518576808446, "market_dynamics": 0.570708, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.4, "high": 20.620001, "low": 19.26, "close": 20.4, "volume": 3556974}, "trend_line": 18.026, "activity_lines": {"activity_5": 19.852, "activity_10": 20.335091, "activity_20": 19.759952, "activity_30": 19.041613}, "trend_signal": 1, "fair_value": 14.402161, "relative_strength": -8.991156, "rate_of_change": 0.7451823699619535, "market_dynamics": 0.098795, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.84, "high": 19.190001, "low": 16.49, "close": 16.870001, "volume": 11987372}, "trend_line": 18.047667, "activity_lines": {"activity_5": 18.749334, "activity_10": 19.679273, "activity_20": 19.534762, "activity_30": 18.967032}, "trend_signal": 1, "fair_value": 14.426872, "relative_strength": -23.365172, "rate_of_change": 0.12019860201930971, "market_dynamics": -0.374923, "expectation": {"probability": 54.6046, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.870001, "high": 17.370001, "low": 16.040001, "close": 17.17, "volume": 4648217}, "trend_line": 18.059, "activity_lines": {"activity_5": 18.092667, "activity_10": 19.117818, "activity_20": 19.339, "activity_30": 18.910409}, "trend_signal": 1, "fair_value": 14.443811, "relative_strength": -22.950037, "rate_of_change": 0.06279481996205095, "market_dynamics": -0.603686, "expectation": {"probability": 56.0424, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.17, "high": 18.709999, "low": 16.9, "close": 18.42, "volume": 4658162}, "trend_line": 18.145, "activity_lines": {"activity_5": 18.096, "activity_10": 18.845637, "activity_20": 19.268667, "activity_30": 18.933699}, "trend_signal": 0, "fair_value": 14.470421, "relative_strength": -18.168046, "rate_of_change": 0.4762168447865248, "market_dynamics": -0.762152, "expectation": {"probability": 56.8289, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.42, "high": 23.139999, "low": 18.32, "close": 23.0, "volume": 13890072}, "trend_line": 18.432667, "activity_lines": {"activity_5": 19.622, "activity_10": 19.470909, "activity_20": 19.635381, "activity_30": 19.246925}, "trend_signal": 1, "fair_value": 14.521517, "relative_strength": 1.653354, "rate_of_change": 1.5853788922568148, "market_dynamics": -0.637244, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.0, "high": 23.98, "low": 21.639999, "close": 23.459999, "volume": 9120047}, "trend_line": 18.730333, "activity_lines": {"activity_5": 21.051333, "activity_10": 20.148182, "activity_20": 20.03219, "activity_30": 19.571269}, "trend_signal": 1, "fair_value": 14.568932, "relative_strength": 6.46974, "rate_of_change": 1.614882968373503, "market_dynamics": -0.367763, "expectation": {"probability": 50.1246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.24, "high": 25.059999, "low": 22.48, "close": 24.1, "volume": 8277654}, "trend_line": 19.042667, "activity_lines": {"activity_5": 22.49, "activity_10": 20.897091, "activity_20": 20.465762, "activity_30": 19.917699}, "trend_signal": 1, "fair_value": 14.625573, "relative_strength": 13.738536, "rate_of_change": 1.6675304171047032, "market_dynamics": 0.033943, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.0, "high": 25.5, "low": 21.719999, "close": 24.52, "volume": 6842077}, "trend_line": 19.349333, "activity_lines": {"activity_5": 23.586666, "activity_10": 21.685273, "activity_20": 20.907952, "activity_30": 20.271075}, "trend_signal": 1, "fair_value": 14.684956, "relative_strength": 22.039267, "rate_of_change": 1.6104151797644726, "market_dynamics": 0.409226, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.540001, "high": 24.76, "low": 22.4, "close": 24.299999, "volume": 5105374}, "trend_line": 19.635333, "activity_lines": {"activity_5": 24.12, "activity_10": 22.366182, "activity_20": 21.291381, "activity_30": 20.590473}, "trend_signal": 1, "fair_value": 14.74529, "relative_strength": 21.738021, "rate_of_change": 1.478087125793937, "market_dynamics": 0.439476, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.299999, "high": 28.299999, "low": 23.799999, "close": 23.82, "volume": 9814460}, "trend_line": 19.884333, "activity_lines": {"activity_5": 24.101333, "activity_10": 22.851818, "activity_20": 21.594048, "activity_30": 20.860452}, "trend_signal": 1, "fair_value": 14.806816, "relative_strength": 20.972997, "rate_of_change": 1.268122114353764, "market_dynamics": 0.551501, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.0, "high": 24.08, "low": 22.379999, "close": 22.620001, "volume": 2846670}, "trend_line": 20.099, "activity_lines": {"activity_5": 23.628, "activity_10": 23.036182, "activity_20": 21.753429, "activity_30": 21.036946}, "trend_signal": 1, "fair_value": 14.860851, "relative_strength": 12.954838, "rate_of_change": 1.0795785807851768, "market_dynamics": 0.451394, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.620001, "high": 24.0, "low": 21.84, "close": 22.42, "volume": 4990698}, "trend_line": 20.278, "activity_lines": {"activity_5": 23.144, "activity_10": 23.143818, "activity_20": 21.874143, "activity_30": 21.186688}, "trend_signal": 1, "fair_value": 14.911143, "relative_strength": 12.778764, "rate_of_change": 0.8905915717199786, "market_dynamics": 0.369422, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.940001, "high": 23.42, "low": 20.52, "close": 21.68, "volume": 3731068}, "trend_line": 20.383667, "activity_lines": {"activity_5": 22.525333, "activity_10": 23.016, "activity_20": 21.908381, "activity_30": 21.27714}, "trend_signal": 1, "fair_value": 14.958097, "relative_strength": 10.036728, "rate_of_change": 0.5210918236512496, "market_dynamics": 0.263416, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.719999, "high": 23.84, "low": 19.959999, "close": 20.0, "volume": 5076017}, "trend_line": 20.430333, "activity_lines": {"activity_5": 21.536, "activity_10": 22.500727, "activity_20": 21.777381, "activity_30": 21.252387}, "trend_signal": 1, "fair_value": 14.998552, "relative_strength": -0.456075, "rate_of_change": 0.2289381984115119, "market_dynamics": -0.070753, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.85, "high": 20.139999, "low": 18.030001, "close": 18.959999, "volume": 4766230}, "trend_line": 20.391667, "activity_lines": {"activity_5": 20.486666, "activity_10": 21.767636, "activity_20": 21.556762, "activity_30": 21.157527}, "trend_signal": 1, "fair_value": 15.03666, "relative_strength": -4.085409, "rate_of_change": -0.18925780602792522, "market_dynamics": -0.344432, "expectation": {"probability": 56.0073, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.940001, "high": 19.719999, "low": 17.360001, "close": 19.450001, "volume": 4543089}, "trend_line": 20.427333, "activity_lines": {"activity_5": 19.924667, "activity_10": 21.197091, "activity_20": 21.393762, "activity_30": 21.096774}, "trend_signal": 0, "fair_value": 15.083584, "relative_strength": 5.786359, "rate_of_change": 0.17490477850584302, "market_dynamics": -0.52221, "expectation": {"probability": 59.9488, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.450001, "high": 19.65, "low": 18.0, "close": 18.25, "volume": 1552540}, "trend_line": 20.452, "activity_lines": {"activity_5": 19.174, "activity_10": 20.481273, "activity_20": 21.123857, "activity_30": 20.956301}, "trend_signal": 0, "fair_value": 15.129748, "relative_strength": 1.900902, "rate_of_change": 0.12075487289506116, "market_dynamics": -0.824143, "expectation": {"probability": 59.4398, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.25, "high": 19.1, "low": 17.540001, "close": 18.75, "volume": 1930830}, "trend_line": 20.524333, "activity_lines": {"activity_5": 18.868, "activity_10": 19.962727, "activity_20": 20.919714, "activity_30": 20.846495}, "trend_signal": 0, "fair_value": 15.175903, "relative_strength": 5.569674, "rate_of_change": 0.3536720125170979, "market_dynamics": -0.992846, "expectation": {"probability": 59.5385, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.809999, "high": 19.92, "low": 18.5, "close": 18.85, "volume": 2112433}, "trend_line": 20.588, "activity_lines": {"activity_5": 18.790667, "activity_10": 19.567273, "activity_20": 20.734952, "activity_30": 20.738473}, "trend_signal": 0, "fair_value": 15.224256, "relative_strength": 4.593706, "rate_of_change": 0.31020252887147354, "market_dynamics": -1.044186, "expectation": {"probability": 60.8718, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.67, "high": 18.959999, "low": 17.719999, "close": 18.57, "volume": 1997798}, "trend_line": 20.616, "activity_lines": {"activity_5": 18.696667, "activity_10": 19.22, "activity_20": 20.52119, "activity_30": 20.60828}, "trend_signal": 0, "fair_value": 15.267247, "relative_strength": 3.260896, "rate_of_change": 0.1360015543034714, "market_dynamics": -1.219529, "expectation": {"probability": 59.4398, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.57, "high": 18.700001, "low": 17.34, "close": 18.299999, "volume": 2307556}, "trend_line": 20.609333, "activity_lines": {"activity_5": 18.538666, "activity_10": 18.919091, "activity_20": 20.284952, "activity_30": 20.45886}, "trend_signal": 0, "fair_value": 15.312727, "relative_strength": -1.452801, "rate_of_change": -0.03233896003104482, "market_dynamics": -1.253252, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.27, "high": 18.93, "low": 17.780001, "close": 18.34, "volume": 2961222}, "trend_line": 20.585333, "activity_lines": {"activity_5": 18.470666, "activity_10": 18.704, "activity_20": 20.062524, "activity_30": 20.312452}, "trend_signal": 0, "fair_value": 15.354545, "relative_strength": -3.290743, "rate_of_change": -0.11645209478638105, "market_dynamics": -1.219677, "expectation": {"probability": 60.323, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.42, "high": 18.540001, "low": 17.0, "close": 17.700001, "volume": 2945869}, "trend_line": 20.489333, "activity_lines": {"activity_5": 18.183333, "activity_10": 18.446727, "activity_20": 19.772143, "activity_30": 20.126301}, "trend_signal": 0, "fair_value": 15.389047, "relative_strength": -8.051092, "rate_of_change": -0.4663514551841357, "market_dynamics": -1.190122, "expectation": {"probability": 57.4291, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.690001, "high": 17.950001, "low": 17.1, "close": 17.389999, "volume": 2613101}, "trend_line": 20.336333, "activity_lines": {"activity_5": 17.862666, "activity_10": 18.205454, "activity_20": 19.449714, "activity_30": 19.926344}, "trend_signal": 0, "fair_value": 15.41704, "relative_strength": -10.429841, "rate_of_change": -0.7467300180049721, "market_dynamics": -1.165159, "expectation": {"probability": 56.4461, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.280001, "high": 17.950001, "low": 17.200001, "close": 17.209999, "volume": 6879480}, "trend_line": 20.201333, "activity_lines": {"activity_5": 17.579333, "activity_10": 17.978909, "activity_20": 19.115047, "activity_30": 19.724645}, "trend_signal": 0, "fair_value": 15.441218, "relative_strength": -14.787439, "rate_of_change": -0.6638364940227818, "market_dynamics": -1.029165, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.27, "high": 17.700001, "low": 16.25, "close": 16.41, "volume": 10449397}, "trend_line": 20.048333, "activity_lines": {"activity_5": 17.12, "activity_10": 17.638727, "activity_20": 18.731762, "activity_30": 19.480043}, "trend_signal": 0, "fair_value": 15.472221, "relative_strength": -18.824422, "rate_of_change": -0.7573757632726624, "market_dynamics": -0.932412, "expectation": {"probability": 55.2334, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.450001, "high": 16.6, "low": 15.2, "close": 15.35, "volume": 8234758}, "trend_line": 19.824667, "activity_lines": {"activity_5": 16.433333, "activity_10": 17.161091, "activity_20": 18.281095, "activity_30": 19.176925}, "trend_signal": 0, "fair_value": 15.499093, "relative_strength": -20.690116, "rate_of_change": -1.115633903327513, "market_dynamics": -0.847184, "expectation": {"probability": 58.7093, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.35, "high": 15.69, "low": 15.1, "close": 15.44, "volume": 4381975}, "trend_line": 19.645333, "activity_lines": {"activity_5": 15.976, "activity_10": 16.752545, "activity_20": 17.880667, "activity_30": 18.894043}, "trend_signal": 0, "fair_value": 15.526993, "relative_strength": -22.316241, "rate_of_change": -0.9046003143457629, "market_dynamics": -0.793922, "expectation": {"probability": 58.4287, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.55, "high": 15.7, "low": 15.09, "close": 15.62, "volume": 4173195}, "trend_line": 19.554, "activity_lines": {"activity_5": 15.729333, "activity_10": 16.436909, "activity_20": 17.540619, "activity_30": 18.634344}, "trend_signal": 0, "fair_value": 15.555896, "relative_strength": -21.508543, "rate_of_change": -0.464909401128514, "market_dynamics": -0.827284, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.75, "high": 16.6, "low": 15.75, "close": 15.99, "volume": 6008666}, "trend_line": 19.445333, "activity_lines": {"activity_5": 15.724, "activity_10": 16.247273, "activity_20": 17.277143, "activity_30": 18.404408}, "trend_signal": 0, "fair_value": 15.580541, "relative_strength": -18.071621, "rate_of_change": -0.5557277283420118, "market_dynamics": -0.820516, "expectation": {"probability": 58.036, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.99, "high": 17.02, "low": 15.24, "close": 16.73, "volume": 6516528}, "trend_line": 19.323, "activity_lines": {"activity_5": 16.046667, "activity_10": 16.239091, "activity_20": 17.121428, "activity_30": 18.229226}, "trend_signal": 0, "fair_value": 15.602445, "relative_strength": -14.617195, "rate_of_change": -0.6291123942181969, "market_dynamics": -0.676348, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.92, "high": 17.690001, "low": 16.139999, "close": 16.93, "volume": 8182111}, "trend_line": 19.325, "activity_lines": {"activity_5": 16.414667, "activity_10": 16.295818, "activity_20": 17.012809, "activity_30": 18.074839}, "trend_signal": 0, "fair_value": 15.630604, "relative_strength": -14.444863, "rate_of_change": 0.01035035967499297, "market_dynamics": -0.417283, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.82, "high": 17.08, "low": 15.97, "close": 16.23, "volume": 3018704}, "trend_line": 19.293667, "activity_lines": {"activity_5": 16.444, "activity_10": 16.250909, "activity_20": 16.863667, "activity_30": 17.875161}, "trend_signal": 0, "fair_value": 15.655129, "relative_strength": -16.95871, "rate_of_change": -0.16213712807244532, "market_dynamics": -0.331174, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.040001, "high": 16.85, "low": 15.17, "close": 15.7, "volume": 5574497}, "trend_line": 19.203, "activity_lines": {"activity_5": 16.244, "activity_10": 16.136364, "activity_20": 16.69, "activity_30": 17.643312}, "trend_signal": 0, "fair_value": 15.678568, "relative_strength": -19.000138, "rate_of_change": -0.46993140287950363, "market_dynamics": -0.235359, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.7, "high": 16.18, "low": 15.26, "close": 15.88, "volume": 5677087}, "trend_line": 18.965667, "activity_lines": {"activity_5": 16.098667, "activity_10": 16.085273, "activity_20": 16.553952, "activity_30": 17.428925}, "trend_signal": 0, "fair_value": 15.705873, "relative_strength": -17.135052, "rate_of_change": -1.235916263083891, "market_dynamics": -0.209676, "expectation": {"probability": 59.5404, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.93, "high": 16.09, "low": 15.2, "close": 15.38, "volume": 3207734}, "trend_line": 18.696333, "activity_lines": {"activity_5": 15.794, "activity_10": 15.967455, "activity_20": 16.384952, "activity_30": 17.197591}, "trend_signal": 0, "fair_value": 15.734695, "relative_strength": -17.128185, "rate_of_change": -1.4201135135400227, "market_dynamics": -0.356592, "expectation": {"probability": 61.5622, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.39, "high": 15.74, "low": 15.08, "close": 15.29, "volume": 2777818}, "trend_line": 18.402667, "activity_lines": {"activity_5": 15.549333, "activity_10": 15.852, "activity_20": 16.226762, "activity_30": 16.977828}, "trend_signal": 0, "fair_value": 15.764697, "relative_strength": -17.579535, "rate_of_change": -1.570714428332006, "market_dynamics": -0.34407, "expectation": {"probability": 61.4632, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.29, "high": 15.69, "low": 14.75, "close": 15.16, "volume": 4727172}, "trend_line": 18.090667, "activity_lines": {"activity_5": 15.370667, "activity_10": 15.714, "activity_20": 16.070286, "activity_30": 16.768624}, "trend_signal": 0, "fair_value": 15.792209, "relative_strength": -24.45159, "rate_of_change": -1.695406432122046, "market_dynamics": -0.323124, "expectation": {"probability": 60.0513, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.25, "high": 16.33, "low": 15.18, "close": 16.15, "volume": 5208228}, "trend_line": 17.819, "activity_lines": {"activity_5": 15.593333, "activity_10": 15.761091, "activity_20": 16.02519, "activity_30": 16.643419}, "trend_signal": 0, "fair_value": 15.825966, "relative_strength": -21.604368, "rate_of_change": -1.5016969799952693, "market_dynamics": -0.176898, "expectation": {"probability": 58.4497, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.15, "high": 16.549999, "low": 13.81, "close": 13.99, "volume": 5557405}, "trend_line": 17.491333, "activity_lines": {"activity_5": 15.066, "activity_10": 15.405818, "activity_20": 15.787238, "activity_30": 16.396387}, "trend_signal": 0, "fair_value": 15.840151, "relative_strength": -18.378977, "rate_of_change": -1.8388630113923239, "market_dynamics": -0.078026, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.71, "high": 15.25, "low": 13.52, "close": 14.91, "volume": 3168299}, "trend_line": 17.234333, "activity_lines": {"activity_5": 14.971333, "activity_10": 15.254182, "activity_20": 15.658714, "activity_30": 16.229849}, "trend_signal": 0, "fair_value": 15.860485, "relative_strength": -18.292462, "rate_of_change": -1.4692991094503858, "market_dynamics": 0.01639, "expectation": {"probability": 60.0279, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.0, "high": 15.95, "low": 14.69, "close": 15.37, "volume": 1694648}, "trend_line": 16.999333, "activity_lines": {"activity_5": 15.061333, "activity_10": 15.219273, "activity_20": 15.590143, "activity_30": 16.10957}, "trend_signal": 0, "fair_value": 15.885927, "relative_strength": -13.078924, "rate_of_change": -1.363557266765122, "market_dynamics": 0.106506, "expectation": {"probability": 60.8897, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.2, "high": 16.459999, "low": 14.64, "close": 15.44, "volume": 3956942}, "trend_line": 16.791333, "activity_lines": {"activity_5": 15.169333, "activity_10": 15.225455, "activity_20": 15.542381, "activity_30": 16.008968}, "trend_signal": 0, "fair_value": 15.913676, "relative_strength": -12.480726, "rate_of_change": -1.2235774191846138, "market_dynamics": 0.091913, "expectation": {"probability": 61.9245, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.51, "high": 16.709999, "low": 15.46, "close": 15.91, "volume": 4019070}, "trend_line": 16.655, "activity_lines": {"activity_5": 15.415333, "activity_10": 15.331455, "activity_20": 15.550143, "activity_30": 15.952107}, "trend_signal": 0, "fair_value": 15.942881, "relative_strength": -8.958246, "rate_of_change": -0.8119248185954056, "market_dynamics": 0.31439, "expectation": {"probability": 62.0816, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.0, "high": 16.059999, "low": 15.02, "close": 15.53, "volume": 2421454}, "trend_line": 16.540667, "activity_lines": {"activity_5": 15.550667, "activity_10": 15.364545, "activity_20": 15.528762, "activity_30": 15.879527}, "trend_signal": 0, "fair_value": 15.968546, "relative_strength": -11.832035, "rate_of_change": -0.6864785349744942, "market_dynamics": 0.4207, "expectation": {"probability": 58.6587, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.53, "high": 15.66, "low": 14.6, "close": 15.23, "volume": 2487609}, "trend_line": 16.4, "activity_lines": {"activity_5": 15.483333, "activity_10": 15.349455, "activity_20": 15.48681, "activity_30": 15.794968}, "trend_signal": 0, "fair_value": 15.990629, "relative_strength": -10.596216, "rate_of_change": -0.850431243189894, "market_dynamics": 0.418302, "expectation": {"probability": 57.5486, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.23, "high": 16.040001, "low": 15.0, "close": 15.19, "volume": 3126821}, "trend_line": 16.298, "activity_lines": {"activity_5": 15.381333, "activity_10": 15.329818, "activity_20": 15.446667, "activity_30": 15.716903}, "trend_signal": 0, "fair_value": 16.015219, "relative_strength": -12.528542, "rate_of_change": -0.621951219512197, "market_dynamics": 0.416932, "expectation": {"probability": 56.5667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.22, "high": 16.93, "low": 15.03, "close": 16.639999, "volume": 8558065}, "trend_line": 16.227667, "activity_lines": {"activity_5": 15.774666, "activity_10": 15.575636, "activity_20": 15.545381, "activity_30": 15.738968}, "trend_signal": 0, "fair_value": 16.047066, "relative_strength": -6.688463, "rate_of_change": -0.4315437476990918, "market_dynamics": 0.701565, "expectation": {"probability": 55.3162, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.799999, "high": 17.639999, "low": 15.58, "close": 15.6, "volume": 6622817}, "trend_line": 16.119333, "activity_lines": {"activity_5": 15.741333, "activity_10": 15.605454, "activity_20": 15.539333, "activity_30": 15.698473}, "trend_signal": 0, "fair_value": 16.074233, "relative_strength": -9.221995, "rate_of_change": -0.6675882614549539, "market_dynamics": 0.930261, "expectation": {"probability": 56.6148, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.62, "high": 16.75, "low": 15.46, "close": 15.99, "volume": 6682235}, "trend_line": 16.033333, "activity_lines": {"activity_5": 15.858666, "activity_10": 15.716182, "activity_20": 15.570524, "activity_30": 15.690129}, "trend_signal": 0, "fair_value": 16.104919, "relative_strength": -3.250203, "rate_of_change": -0.5335208348881562, "market_dynamics": 1.284699, "expectation": {"probability": 60.8715, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.99, "high": 16.790001, "low": 15.83, "close": 16.690001, "volume": 2714039}, "trend_line": 15.979667, "activity_lines": {"activity_5": 16.178667, "activity_10": 15.917818, "activity_20": 15.668381, "activity_30": 15.732495}, "trend_signal": 0, "fair_value": 16.140499, "relative_strength": -3.934048, "rate_of_change": -0.33471518367391095, "market_dynamics": 1.523572, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.73, "high": 17.139999, "low": 14.96, "close": 15.92, "volume": 3658933}, "trend_line": 15.899, "activity_lines": {"activity_5": 16.144667, "activity_10": 15.947091, "activity_20": 15.693095, "activity_30": 15.728645}, "trend_signal": 0, "fair_value": 16.169972, "relative_strength": -6.520615, "rate_of_change": -0.5048102692002283, "market_dynamics": 1.299832, "expectation": {"probability": 55.6301, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.64, "high": 16.200001, "low": 15.15, "close": 15.81, "volume": 4039989}, "trend_line": 15.836, "activity_lines": {"activity_5": 16.025334, "activity_10": 15.946364, "activity_20": 15.712143, "activity_30": 15.722903}, "trend_signal": 0, "fair_value": 16.200064, "relative_strength": -5.897886, "rate_of_change": -0.39625133656204065, "market_dynamics": 1.158356, "expectation": {"probability": 58.2272, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.46, "high": 16.23, "low": 15.24, "close": 15.9, "volume": 2923244}, "trend_line": 15.786333, "activity_lines": {"activity_5": 15.991333, "activity_10": 15.955273, "activity_20": 15.741762, "activity_30": 15.727032}, "trend_signal": 0, "fair_value": 16.229561, "relative_strength": -7.493365, "rate_of_change": -0.3136334933063871, "market_dynamics": 1.041587, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.9, "high": 17.25, "low": 15.81, "close": 17.110001, "volume": 4555035}, "trend_line": 15.783, "activity_lines": {"activity_5": 16.340667, "activity_10": 16.184364, "activity_20": 15.885667, "activity_30": 15.81243}, "trend_signal": 1, "fair_value": 16.259379, "relative_strength": -8.969714, "rate_of_change": -0.021113199626546345, "market_dynamics": 1.176363, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.110001, "high": 18.690001, "low": 16.879999, "close": 17.6, "volume": 7167706}, "trend_line": 15.822667, "activity_lines": {"activity_5": 16.778667, "activity_10": 16.473818, "activity_20": 16.070381, "activity_30": 15.929656}, "trend_signal": 1, "fair_value": 16.294885, "relative_strength": -7.143906, "rate_of_change": 0.2513273775581301, "market_dynamics": 1.461101, "expectation": {"probability": 54.6162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.58, "high": 18.389999, "low": 17.17, "close": 18.24, "volume": 3440562}, "trend_line": 15.919, "activity_lines": {"activity_5": 17.369334, "activity_10": 16.836546, "activity_20": 16.305476, "activity_30": 16.085613}, "trend_signal": 1, "fair_value": 16.333838, "relative_strength": -3.532553, "rate_of_change": 0.608829093097904, "market_dynamics": 1.737751, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.25, "high": 20.459999, "low": 18.18, "close": 19.42, "volume": 6352738}, "trend_line": 16.051667, "activity_lines": {"activity_5": 18.198667, "activity_10": 17.358364, "activity_20": 16.638905, "activity_30": 16.311484}, "trend_signal": 1, "fair_value": 16.381423, "relative_strength": 0.389266, "rate_of_change": 0.8333877756140328, "market_dynamics": 1.996689, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.58, "high": 21.0, "low": 19.309999, "close": 20.860001, "volume": 6495098}, "trend_line": 16.226333, "activity_lines": {"activity_5": 19.267334, "activity_10": 18.091455, "activity_20": 17.089191, "activity_30": 16.621699}, "trend_signal": 1, "fair_value": 16.427425, "relative_strength": 7.193955, "rate_of_change": 1.0881486639362878, "market_dynamics": 2.049718, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.860001, "high": 22.639999, "low": 20.700001, "close": 21.860001, "volume": 8780587}, "trend_line": 16.422, "activity_lines": {"activity_5": 20.338667, "activity_10": 18.910728, "activity_20": 17.612286, "activity_30": 16.985161}, "trend_signal": 1, "fair_value": 16.492727, "relative_strength": 10.590019, "rate_of_change": 1.2058608682565573, "market_dynamics": 2.072033, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.940001, "high": 21.940001, "low": 19.049999, "close": 19.17, "volume": 4461042}, "trend_line": 16.503333, "activity_lines": {"activity_5": 20.196667, "activity_10": 19.134182, "activity_20": 17.841715, "activity_30": 17.162452}, "trend_signal": 1, "fair_value": 16.541665, "relative_strength": -1.360533, "rate_of_change": 0.4952685421994931, "market_dynamics": 1.887857, "expectation": {"probability": 53.3905, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.34, "high": 21.360001, "low": 18.93, "close": 20.9, "volume": 14228950}, "trend_line": 16.635667, "activity_lines": {"activity_5": 20.526667, "activity_10": 19.627091, "activity_20": 18.215619, "activity_30": 17.446108}, "trend_signal": 1, "fair_value": 16.60358, "relative_strength": 3.493246, "rate_of_change": 0.8018622662464616, "market_dynamics": 1.832364, "expectation": {"probability": 54.7132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.9, "high": 21.92, "low": 19.809999, "close": 21.68, "volume": 14041665}, "trend_line": 16.817333, "activity_lines": {"activity_5": 20.939334, "activity_10": 20.171273, "activity_20": 18.637476, "activity_30": 17.771549}, "trend_signal": 1, "fair_value": 16.668609, "relative_strength": 8.603123, "rate_of_change": 1.0920271486559563, "market_dynamics": 1.83605, "expectation": {"probability": 54.985, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.559999, "high": 22.52, "low": 21.219999, "close": 22.0, "volume": 11655123}, "trend_line": 17.027333, "activity_lines": {"activity_5": 21.308, "activity_10": 20.666909, "activity_20": 19.060095, "activity_30": 18.105914}, "trend_signal": 1, "fair_value": 16.736694, "relative_strength": 16.252243, "rate_of_change": 1.2487116714641808, "market_dynamics": 1.773398, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.52, "high": 23.16, "low": 21.4, "close": 22.5, "volume": 10519059}, "trend_line": 17.248, "activity_lines": {"activity_5": 21.767333, "activity_10": 21.142546, "activity_20": 19.501334, "activity_30": 18.458989}, "trend_signal": 1, "fair_value": 16.802578, "relative_strength": 23.08511, "rate_of_change": 1.2959575055001413, "market_dynamics": 1.963488, "expectation": {"probability": 56.8848, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.84, "high": 23.92, "low": 22.280001, "close": 22.879999, "volume": 10607179}, "trend_line": 17.498, "activity_lines": {"activity_5": 22.310666, "activity_10": 21.589273, "activity_20": 19.945572, "activity_30": 18.822344}, "trend_signal": 1, "fair_value": 16.872783, "relative_strength": 14.933836, "rate_of_change": 1.4494434137291279, "market_dynamics": 1.989915, "expectation": {"probability": 58.1147, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.879999, "high": 23.68, "low": 22.059999, "close": 22.98, "volume": 10415003}, "trend_line": 17.754333, "activity_lines": {"activity_5": 22.64, "activity_10": 21.958182, "activity_20": 20.362905, "activity_30": 19.176022}, "trend_signal": 1, "fair_value": 16.945767, "relative_strength": 16.764672, "rate_of_change": 1.464927420276591, "market_dynamics": 1.942055, "expectation": {"probability": 59.3327, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.799999, "high": 28.1, "low": 22.42, "close": 28.0, "volume": 42876093}, "trend_line": 18.182333, "activity_lines": {"activity_5": 24.504, "activity_10": 23.153636, "activity_20": 21.221238, "activity_30": 19.837032}, "trend_signal": 1, "fair_value": 17.04414, "relative_strength": 45.404511, "rate_of_change": 2.4106791283006848, "market_dynamics": 2.004707, "expectation": {"probability": 59.5479, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.0, "high": 28.98, "low": 24.66, "close": 24.799999, "volume": 28641912}, "trend_line": 18.470667, "activity_lines": {"activity_5": 24.88, "activity_10": 23.611272, "activity_20": 21.720714, "activity_30": 20.263979}, "trend_signal": 1, "fair_value": 17.12068, "relative_strength": 30.082958, "rate_of_change": 1.5857920982967313, "market_dynamics": 1.980994, "expectation": {"probability": 55.2766, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.780001, "high": 25.5, "low": 22.5, "close": 22.9, "volume": 8480445}, "trend_line": 18.767667, "activity_lines": {"activity_5": 24.436, "activity_10": 23.651818, "activity_20": 21.995429, "activity_30": 20.549742}, "trend_signal": 1, "fair_value": 17.171899, "relative_strength": 25.985318, "rate_of_change": 1.6079549265871158, "market_dynamics": 1.637519, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.200001, "high": 24.58, "low": 22.68, "close": 23.6, "volume": 6097174}, "trend_line": 19.057333, "activity_lines": {"activity_5": 24.198666, "activity_10": 23.800727, "activity_20": 22.303905, "activity_30": 20.861505}, "trend_signal": 1, "fair_value": 17.226158, "relative_strength": 21.085065, "rate_of_change": 1.5434310508599733, "market_dynamics": 1.304391, "expectation": {"probability": 57.2523, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.58, "high": 26.219999, "low": 23.200001, "close": 24.700001, "volume": 5293643}, "trend_line": 19.368333, "activity_lines": {"activity_5": 24.28, "activity_10": 24.069091, "activity_20": 22.684238, "activity_30": 21.225548}, "trend_signal": 1, "fair_value": 17.289418, "relative_strength": 26.166187, "rate_of_change": 1.6319177505058025, "market_dynamics": 0.885087, "expectation": {"probability": 58.3572, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.639999, "high": 30.200001, "low": 24.200001, "close": 28.5, "volume": 16095075}, "trend_line": 19.803667, "activity_lines": {"activity_5": 25.513334, "activity_10": 24.959273, "activity_20": 23.384667, "activity_30": 21.814688}, "trend_signal": 1, "fair_value": 17.382759, "relative_strength": 45.237867, "rate_of_change": 2.2476585878609225, "market_dynamics": 0.808073, "expectation": {"probability": 59.5532, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.5, "high": 29.48, "low": 26.440001, "close": 28.1, "volume": 6349411}, "trend_line": 20.21, "activity_lines": {"activity_5": 26.58, "activity_10": 25.652727, "activity_20": 23.986571, "activity_30": 22.349936}, "trend_signal": 1, "fair_value": 17.461526, "relative_strength": 46.95111, "rate_of_change": 2.0518068699094973, "market_dynamics": 0.937607, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.1, "high": 31.940001, "low": 28.1, "close": 31.200001, "volume": 9827546}, "trend_line": 20.732333, "activity_lines": {"activity_5": 28.46, "activity_10": 26.798909, "activity_20": 24.825619, "activity_30": 23.058968}, "trend_signal": 1, "fair_value": 17.552745, "relative_strength": 56.162809, "rate_of_change": 2.5845274616526455, "market_dynamics": 1.204698, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.219999, "high": 34.299999, "low": 31.059999, "close": 32.52, "volume": 10156177}, "trend_line": 21.308667, "activity_lines": {"activity_5": 30.226667, "activity_10": 28.026909, "activity_20": 25.723286, "activity_30": 23.819462}, "trend_signal": 1, "fair_value": 17.648652, "relative_strength": 61.128505, "rate_of_change": 2.7798801032184812, "market_dynamics": 1.467357, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.52, "high": 42.580002, "low": 32.099998, "close": 36.060001, "volume": 15113252}, "trend_line": 22.004333, "activity_lines": {"activity_5": 32.578667, "activity_10": 29.723273, "activity_20": 26.887048, "activity_30": 24.771161}, "trend_signal": 1, "fair_value": 17.754111, "relative_strength": 74.068121, "rate_of_change": 3.2647091439365927, "market_dynamics": 1.553283, "expectation": {"probability": 58.3766, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.799999, "high": 36.0, "low": 32.459999, "close": 33.580002, "volume": 13600176}, "trend_line": 22.569, "activity_lines": {"activity_5": 33.346668, "activity_10": 30.73091, "activity_20": 27.729762, "activity_30": 25.517979}, "trend_signal": 1, "fair_value": 17.83644, "relative_strength": 55.59838, "rate_of_change": 2.5661627643973577, "market_dynamics": 1.635302, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.5, "high": 34.200001, "low": 32.540001, "close": 33.099998, "volume": 3809353}, "trend_line": 23.152334, "activity_lines": {"activity_5": 33.616, "activity_10": 31.549818, "activity_20": 28.459333, "activity_30": 26.197398}, "trend_signal": 1, "fair_value": 17.91934, "relative_strength": 50.922162, "rate_of_change": 2.584669236563431, "market_dynamics": 1.482662, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.099998, "high": 33.419998, "low": 30.6, "close": 31.34, "volume": 3841018}, "trend_line": 23.664, "activity_lines": {"activity_5": 32.965333, "activity_10": 31.897818, "activity_20": 28.963, "activity_30": 26.725635}, "trend_signal": 1, "fair_value": 17.995108, "relative_strength": 41.75755, "rate_of_change": 2.2099974888061036, "market_dynamics": 1.23474, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.34, "high": 33.84, "low": 30.98, "close": 33.299999, "volume": 2348127}, "trend_line": 24.217667, "activity_lines": {"activity_5": 32.958666, "activity_10": 32.448727, "activity_20": 29.608191, "activity_30": 27.347312}, "trend_signal": 1, "fair_value": 18.098531, "relative_strength": 46.020252, "rate_of_change": 2.3397016565246673, "market_dynamics": 0.981322, "expectation": {"probability": 58.1623, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.099998, "high": 35.959999, "low": 31.76, "close": 35.540001, "volume": 4714677}, "trend_line": 24.871667, "activity_lines": {"activity_5": 33.646667, "activity_10": 33.230546, "activity_20": 30.399429, "activity_30": 28.077785}, "trend_signal": 1, "fair_value": 18.230146, "relative_strength": 45.040909, "rate_of_change": 2.7005078565164844, "market_dynamics": 0.841518, "expectation": {"probability": 59.2369, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.540001, "high": 41.34, "low": 35.099998, "close": 35.560001, "volume": 10906081}, "trend_line": 25.53, "activity_lines": {"activity_5": 34.376, "activity_10": 33.818909, "activity_20": 31.122857, "activity_30": 28.767355}, "trend_signal": 1, "fair_value": 18.354847, "relative_strength": 38.270665, "rate_of_change": 2.646919484729361, "market_dynamics": 0.948037, "expectation": {"probability": 59.5636, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.5, "high": 37.299999, "low": 34.599998, "close": 35.18, "volume": 2824314}, "trend_line": 26.172667, "activity_lines": {"activity_5": 34.846667, "activity_10": 34.209818, "activity_20": 31.744, "activity_30": 29.389936}, "trend_signal": 1, "fair_value": 18.484972, "relative_strength": 32.08813, "rate_of_change": 2.5173012142577336, "market_dynamics": 1.034419, "expectation": {"probability": 56.8744, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.02, "high": 39.799999, "low": 35.02, "close": 39.799999, "volume": 5367083}, "trend_line": 26.929, "activity_lines": {"activity_5": 36.718667, "activity_10": 35.312, "activity_20": 32.742381, "activity_30": 30.269118}, "trend_signal": 1, "fair_value": 18.651881, "relative_strength": 38.672161, "rate_of_change": 2.889781924020192, "market_dynamics": 1.254385, "expectation": {"probability": 60.3029, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.5, "high": 47.299999, "low": 38.560001, "close": 46.259998, "volume": 15156868}, "trend_line": 27.884333, "activity_lines": {"activity_5": 40.179999, "activity_10": 37.432363, "activity_20": 34.273619, "activity_30": 31.51628}, "trend_signal": 1, "fair_value": 18.876925, "relative_strength": 62.178373, "rate_of_change": 3.5475992424523866, "market_dynamics": 1.576356, "expectation": {"probability": 60.771, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.099998, "high": 50.5, "low": 39.299999, "close": 39.299999, "volume": 8003928}, "trend_line": 28.586333, "activity_lines": {"activity_5": 40.457332, "activity_10": 38.037454, "activity_20": 35.030666, "activity_30": 32.252774}, "trend_signal": 1, "fair_value": 19.051193, "relative_strength": 29.999029, "rate_of_change": 2.5175427362741583, "market_dynamics": 1.453388, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.900002, "high": 38.919998, "low": 35.400002, "close": 36.279999, "volume": 9660034}, "trend_line": 29.148333, "activity_lines": {"activity_5": 39.477332, "activity_10": 38.034545, "activity_20": 35.422381, "activity_30": 32.74914}, "trend_signal": 1, "fair_value": 19.203837, "relative_strength": 21.03916, "rate_of_change": 1.9659744396037127, "market_dynamics": 1.269842, "expectation": {"probability": 57.4762, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.099998, "high": 39.259998, "low": 35.200001, "close": 37.98, "volume": 6019436}, "trend_line": 29.719, "activity_lines": {"activity_5": 39.015999, "activity_10": 38.291636, "activity_20": 35.936571, "activity_30": 33.318925}, "trend_signal": 1, "fair_value": 19.36499, "relative_strength": 27.35881, "rate_of_change": 1.9578032129659018, "market_dynamics": 0.826554, "expectation": {"probability": 59.7907, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.0, "high": 37.400002, "low": 33.66, "close": 37.34, "volume": 3099854}, "trend_line": 30.235, "activity_lines": {"activity_5": 38.154666, "activity_10": 38.343636, "activity_20": 36.327047, "activity_30": 33.810602}, "trend_signal": 1, "fair_value": 19.518833, "relative_strength": 32.535857, "rate_of_change": 1.7362629967360887, "market_dynamics": 0.142003, "expectation": {"probability": 57.2618, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.400002, "high": 43.299999, "low": 36.639999, "close": 42.0, "volume": 10686083}, "trend_line": 30.996, "activity_lines": {"activity_5": 39.010666, "activity_10": 39.133818, "activity_20": 37.092571, "activity_30": 34.569634}, "trend_signal": 1, "fair_value": 19.70695, "relative_strength": 43.50632, "rate_of_change": 2.5169505539937136, "market_dynamics": -0.015337, "expectation": {"probability": 59.4511, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.900002, "high": 49.560001, "low": 41.700001, "close": 49.139999, "volume": 4738605}, "trend_line": 31.937333, "activity_lines": {"activity_5": 42.530666, "activity_10": 41.063999, "activity_20": 38.450476, "activity_30": 35.740215}, "trend_signal": 1, "fair_value": 19.945614, "relative_strength": 65.327344, "rate_of_change": 3.0369499290231006, "market_dynamics": 0.180851, "expectation": {"probability": 59.8906, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.799999, "high": 50.349998, "low": 43.299999, "close": 43.880001, "volume": 8007028}, "trend_line": 32.677333, "activity_lines": {"activity_5": 43.641333, "activity_10": 41.790545, "activity_20": 39.191047, "activity_30": 36.51071}, "trend_signal": 1, "fair_value": 20.154585, "relative_strength": 49.284214, "rate_of_change": 2.3170375560163348, "market_dynamics": 0.372925, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.880001, "high": 57.549999, "low": 43.599998, "close": 57.549999, "volume": 14563351}, "trend_line": 33.862333, "activity_lines": {"activity_5": 48.802, "activity_10": 44.851272, "activity_20": 41.160285, "activity_30": 38.115398}, "trend_signal": 1, "fair_value": 20.448166, "relative_strength": 87.80151, "rate_of_change": 3.626366937595557, "market_dynamics": 1.013116, "expectation": {"probability": 59.5561, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.400002, "high": 61.900002, "low": 41.900002, "close": 41.900002, "volume": 22658659}, "trend_line": 34.509, "activity_lines": {"activity_5": 47.441334, "activity_10": 44.659818, "activity_20": 41.498809, "activity_30": 38.633957}, "trend_signal": 1, "fair_value": 20.640106, "relative_strength": 24.337279, "rate_of_change": 1.9096941725781291, "market_dynamics": 1.096061, "expectation": {"probability": 57.5098, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.900002, "high": 40.419998, "low": 30.58, "close": 33.279999, "volume": 73793734}, "trend_line": 34.855667, "activity_lines": {"activity_5": 42.903333, "activity_10": 42.862909, "activity_20": 40.965428, "activity_30": 38.554667}, "trend_signal": 1, "fair_value": 20.77855, "relative_strength": -5.159774, "rate_of_change": 1.00456982236517, "market_dynamics": 0.75327, "expectation": {"probability": 58.4405, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.98, "high": 33.060001, "low": 31.540001, "close": 32.200001, "volume": 12774763}, "trend_line": 35.163, "activity_lines": {"activity_5": 38.586667, "activity_10": 41.105637, "activity_20": 40.325571, "activity_30": 38.383333}, "trend_signal": 1, "fair_value": 20.916234, "relative_strength": -7.533717, "rate_of_change": 0.8817303653951016, "market_dynamics": 0.311784, "expectation": {"probability": 58.4405, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.200001, "high": 32.700001, "low": 31.219999, "close": 32.560001, "volume": 15377308}, "trend_line": 35.315, "activity_lines": {"activity_5": 35.519334, "activity_10": 39.542909, "activity_20": 39.738381, "activity_30": 38.215398}, "trend_signal": 1, "fair_value": 21.063015, "relative_strength": -7.155019, "rate_of_change": 0.4322725592241875, "market_dynamics": -0.458104, "expectation": {"probability": 63.931, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.560001, "high": 36.380001, "low": 32.02, "close": 36.040001, "volume": 18129998}, "trend_line": 35.689667, "activity_lines": {"activity_5": 34.366667, "activity_10": 38.680546, "activity_20": 39.487476, "activity_30": 38.262172}, "trend_signal": 0, "fair_value": 21.231791, "relative_strength": -2.063712, "rate_of_change": 1.060928783802923, "market_dynamics": -0.859051, "expectation": {"probability": 62.654, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.040001, "high": 37.240002, "low": 33.52, "close": 36.119999, "volume": 15818522}, "trend_line": 36.130333, "activity_lines": {"activity_5": 34.674667, "activity_10": 37.868, "activity_20": 39.230191, "activity_30": 38.289935}, "trend_signal": 0, "fair_value": 21.400513, "relative_strength": 2.264055, "rate_of_change": 1.2347159193163675, "market_dynamics": -1.020088, "expectation": {"probability": 61.7763, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.0, "high": 36.919998, "low": 33.599998, "close": 34.799999, "volume": 10847582}, "trend_line": 36.503667, "activity_lines": {"activity_5": 34.928, "activity_10": 36.837636, "activity_20": 38.824429, "activity_30": 38.204107}, "trend_signal": 0, "fair_value": 21.558077, "relative_strength": 1.838931, "rate_of_change": 1.033297977076491, "market_dynamics": -1.000094, "expectation": {"probability": 58.5127, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.799999, "high": 35.200001, "low": 34.400002, "close": 35.119999, "volume": 2288682}, "trend_line": 36.851, "activity_lines": {"activity_5": 35.186666, "activity_10": 35.996363, "activity_20": 38.442, "activity_30": 38.114839}, "trend_signal": 0, "fair_value": 21.708461, "relative_strength": 3.229251, "rate_of_change": 0.9515016669421157, "market_dynamics": -0.980708, "expectation": {"probability": 60.1904, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bc4e288-cdb3-4ec8-85f3-888db9762426/", "share_image": "https://sharemaestro.com/terminal/3bc4e288-cdb3-4ec8-85f3-888db9762426/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}