{"ticker": {"uuid": "3bc5eeb5-0fc2-4178-8fa2-7f1795455124", "symbol": "BWG", "name": "BrandywineGLOBAL - Global Income Opportunities Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BWG fell 0.72%, moving from 7.93 to 7.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.75 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is positive at 56.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7.87"}, {"label": "12-Week Change", "value": "-0.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.75"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.92, "high": 7.9692, "low": 7.8201, "close": 7.87, "volume": 245472}, "trend_line": 7.908039, "activity_lines": {"activity_5": 7.90196, "activity_10": 7.886778, "activity_20": 7.856108, "activity_30": 7.865083}, "trend_signal": 0, "fair_value": 7.076955, "relative_strength": -8.746664, "rate_of_change": -0.044744544673068404, "market_dynamics": 0.29668, "expectation": {"probability": 56.4366, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5.949992, "high": 6.000355, "low": 5.719762, "close": 5.849267, "volume": 551728}, "trend_line": 5.596025, "activity_lines": {"activity_5": 5.881218, "activity_10": 5.793228, "activity_20": 5.659135, "activity_30": 5.618104}, "trend_signal": 1, "fair_value": 6.245807, "relative_strength": -6.79026, "rate_of_change": 0.23403360117816097, "market_dynamics": 1.086898, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.878045, "high": 6.000355, "low": 5.726957, "close": 5.791709, "volume": 623264}, "trend_line": 5.60695, "activity_lines": {"activity_5": 5.861317, "activity_10": 5.810717, "activity_20": 5.679958, "activity_30": 5.630729}, "trend_signal": 1, "fair_value": 6.240042, "relative_strength": -5.457253, "rate_of_change": 0.19522786263464326, "market_dynamics": 1.181148, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.827683, "high": 6.029133, "low": 5.814876, "close": 5.978771, "volume": 447043}, "trend_line": 5.617414, "activity_lines": {"activity_5": 5.899593, "activity_10": 5.85312, "activity_20": 5.716328, "activity_30": 5.654718}, "trend_signal": 1, "fair_value": 6.236155, "relative_strength": -2.052224, "rate_of_change": 0.18662552724743053, "market_dynamics": 1.200964, "expectation": {"probability": 48.0897, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.007549, "high": 6.007549, "low": 5.726957, "close": 5.755736, "volume": 232770}, "trend_line": 5.62022, "activity_lines": {"activity_5": 5.847348, "activity_10": 5.845037, "activity_20": 5.728326, "activity_30": 5.663642}, "trend_signal": 1, "fair_value": 6.230533, "relative_strength": -3.588217, "rate_of_change": 0.049951810566207906, "market_dynamics": 1.037416, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.77732, "high": 5.864159, "low": 5.746886, "close": 5.835093, "volume": 270906}, "trend_line": 5.622962, "activity_lines": {"activity_5": 5.837827, "activity_10": 5.848712, "activity_20": 5.74667, "activity_30": 5.677504}, "trend_signal": 1, "fair_value": 6.225864, "relative_strength": -2.891319, "rate_of_change": 0.04878812573174122, "market_dynamics": 0.853903, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.835093, "high": 5.935445, "low": 5.718827, "close": 5.835093, "volume": 158186}, "trend_line": 5.62232, "activity_lines": {"activity_5": 5.835486, "activity_10": 5.849683, "activity_20": 5.763556, "activity_30": 5.69119}, "trend_signal": 1, "fair_value": 6.220717, "relative_strength": -5.114024, "rate_of_change": -0.01141747000957914, "market_dynamics": 0.6704, "expectation": {"probability": 47.1421, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.806027, "high": 5.856893, "low": 5.740627, "close": 5.79876, "volume": 176279}, "trend_line": 5.622723, "activity_lines": {"activity_5": 5.82198, "activity_10": 5.841213, "activity_20": 5.775754, "activity_30": 5.702573}, "trend_signal": 1, "fair_value": 6.215166, "relative_strength": -4.399085, "rate_of_change": 0.0071678595312875655, "market_dynamics": 0.339779, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.84236, "high": 5.864159, "low": 5.77696, "close": 5.784227, "volume": 132603}, "trend_line": 5.62422, "activity_lines": {"activity_5": 5.803158, "activity_10": 5.828833, "activity_20": 5.785118, "activity_30": 5.712993}, "trend_signal": 1, "fair_value": 6.209453, "relative_strength": -4.356428, "rate_of_change": 0.026624110773383745, "market_dynamics": 0.14527, "expectation": {"probability": 45.0721, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.79876, "high": 5.867793, "low": 5.610324, "close": 5.667587, "volume": 243274}, "trend_line": 5.630723, "activity_lines": {"activity_5": 5.758427, "activity_10": 5.794371, "activity_20": 5.78186, "activity_30": 5.715791}, "trend_signal": 1, "fair_value": 6.20591, "relative_strength": -3.277018, "rate_of_change": 0.11562492221142633, "market_dynamics": -0.182885, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.645562, "high": 5.653051, "low": 5.382519, "close": 5.513417, "volume": 201311}, "trend_line": 5.630718, "activity_lines": {"activity_5": 5.668182, "activity_10": 5.737919, "activity_20": 5.763227, "activity_30": 5.708223}, "trend_signal": 1, "fair_value": 6.201791, "relative_strength": -5.109016, "rate_of_change": -8.879854327429553e-05, "market_dynamics": -0.574845, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.5281, "high": 5.564807, "low": 5.205076, "close": 5.351905, "volume": 380734}, "trend_line": 5.625786, "activity_lines": {"activity_5": 5.545545, "activity_10": 5.659908, "activity_20": 5.728788, "activity_30": 5.690235}, "trend_signal": 0, "fair_value": 6.196019, "relative_strength": -8.093115, "rate_of_change": -0.0875909608685812, "market_dynamics": -0.846515, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.322539, "high": 5.5281, "low": 5.322539, "close": 5.425319, "volume": 169746}, "trend_line": 5.629457, "activity_lines": {"activity_5": 5.479591, "activity_10": 5.604288, "activity_20": 5.701354, "activity_30": 5.677301}, "trend_signal": 0, "fair_value": 6.190992, "relative_strength": -7.041424, "rate_of_change": 0.0652531041884751, "market_dynamics": -1.048352, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.417978, "high": 5.440002, "low": 5.190394, "close": 5.190394, "volume": 170436}, "trend_line": 5.625086, "activity_lines": {"activity_5": 5.360225, "activity_10": 5.512616, "activity_20": 5.650908, "activity_30": 5.648975}, "trend_signal": 0, "fair_value": 6.185181, "relative_strength": -8.723977, "rate_of_change": -0.0776451441053869, "market_dynamics": -1.222772, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.190059, "high": 5.394246, "low": 5.093535, "close": 5.190059, "volume": 240364}, "trend_line": 5.614714, "activity_lines": {"activity_5": 5.280337, "activity_10": 5.435217, "activity_20": 5.601583, "activity_30": 5.620909}, "trend_signal": 0, "fair_value": 6.180371, "relative_strength": -6.279526, "rate_of_change": -0.18438829201899104, "market_dynamics": -1.272064, "expectation": {"probability": 48.775, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.182634, "high": 5.598433, "low": 5.167784, "close": 5.561308, "volume": 339201}, "trend_line": 5.615796, "activity_lines": {"activity_5": 5.356033, "activity_10": 5.435603, "activity_20": 5.589609, "activity_30": 5.617463}, "trend_signal": 0, "fair_value": 6.176695, "relative_strength": -4.984976, "rate_of_change": 0.019270794558714145, "market_dynamics": -1.111972, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.583583, "high": 5.687533, "low": 5.494483, "close": 5.531608, "volume": 259589}, "trend_line": 5.614275, "activity_lines": {"activity_5": 5.418637, "activity_10": 5.435567, "activity_20": 5.575403, "activity_30": 5.612032}, "trend_signal": 0, "fair_value": 6.172242, "relative_strength": -6.652794, "rate_of_change": -0.02708431716535714, "market_dynamics": -0.921693, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.531608, "high": 5.910282, "low": 5.509333, "close": 5.850882, "volume": 170544}, "trend_line": 5.626161, "activity_lines": {"activity_5": 5.575685, "activity_10": 5.499098, "activity_20": 5.592306, "activity_30": 5.627297}, "trend_signal": 0, "fair_value": 6.168727, "relative_strength": -3.354077, "rate_of_change": 0.21171032769145828, "market_dynamics": -0.591986, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.836032, "high": 5.888465, "low": 5.790949, "close": 5.85846, "volume": 139929}, "trend_line": 5.63923, "activity_lines": {"activity_5": 5.706888, "activity_10": 5.56306, "activity_20": 5.60935, "activity_30": 5.642284}, "trend_signal": 0, "fair_value": 6.164808, "relative_strength": -4.087446, "rate_of_change": 0.23228983315622614, "market_dynamics": -0.244454, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.873462, "high": 6.057242, "low": 5.790949, "close": 6.053492, "volume": 252514}, "trend_line": 5.656939, "activity_lines": {"activity_5": 5.858565, "activity_10": 5.661132, "activity_20": 5.644386, "activity_30": 5.66901}, "trend_signal": 0, "fair_value": 6.160296, "relative_strength": -1.638893, "rate_of_change": 0.3140322348973171, "market_dynamics": 0.066502, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.053492, "high": 6.053492, "low": 5.933472, "close": 6.000983, "volume": 245328}, "trend_line": 5.676155, "activity_lines": {"activity_5": 5.935176, "activity_10": 5.742641, "activity_20": 5.674166, "activity_30": 5.691207}, "trend_signal": 0, "fair_value": 6.155342, "relative_strength": -2.572697, "rate_of_change": 0.3396890084902671, "market_dynamics": 0.375667, "expectation": {"probability": 47.0837, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.97848, "high": 6.196015, "low": 5.948475, "close": 6.158509, "volume": 237762}, "trend_line": 5.70295, "activity_lines": {"activity_5": 6.034984, "activity_10": 5.843926, "activity_20": 5.718672, "activity_30": 5.722326}, "trend_signal": 1, "fair_value": 6.151051, "relative_strength": -2.174924, "rate_of_change": 0.4720625141491167, "market_dynamics": 0.644923, "expectation": {"probability": 45.0589, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.151008, "high": 6.339264, "low": 6.136005, "close": 6.339264, "volume": 346840}, "trend_line": 5.737881, "activity_lines": {"activity_5": 6.15325, "activity_10": 5.96341, "activity_20": 5.778919, "activity_30": 5.763379}, "trend_signal": 1, "fair_value": 6.14856, "relative_strength": -0.066475, "rate_of_change": 0.6125075618758603, "market_dynamics": 0.981925, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.33169, "high": 6.49074, "low": 6.301395, "close": 6.327904, "volume": 196235}, "trend_line": 5.76773, "activity_lines": {"activity_5": 6.235171, "activity_10": 6.064212, "activity_20": 5.835477, "activity_30": 5.801445}, "trend_signal": 1, "fair_value": 6.145139, "relative_strength": -0.425909, "rate_of_change": 0.5202094640861401, "market_dynamics": 1.001284, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.33169, "high": 6.33169, "low": 6.21051, "close": 6.278674, "volume": 170719}, "trend_line": 5.790059, "activity_lines": {"activity_5": 6.269385, "activity_10": 6.13538, "activity_20": 5.885684, "activity_30": 5.834409}, "trend_signal": 1, "fair_value": 6.142246, "relative_strength": 0.486514, "rate_of_change": 0.38713670716209053, "market_dynamics": 0.989794, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.308969, "high": 6.528609, "low": 6.248379, "close": 6.475592, "volume": 312382}, "trend_line": 5.816365, "activity_lines": {"activity_5": 6.354227, "activity_10": 6.222559, "activity_20": 5.952155, "activity_30": 5.878637}, "trend_signal": 1, "fair_value": 6.140493, "relative_strength": 1.857939, "rate_of_change": 0.4543304308298057, "market_dynamics": 1.097859, "expectation": {"probability": 43.8195, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.452871, "high": 6.528609, "low": 6.324117, "close": 6.33169, "volume": 240388}, "trend_line": 5.838116, "activity_lines": {"activity_5": 6.359461, "activity_10": 6.266951, "activity_20": 6.001871, "activity_30": 5.911884}, "trend_signal": 1, "fair_value": 6.137147, "relative_strength": -1.390546, "rate_of_change": 0.3739620880051385, "market_dynamics": 0.96869, "expectation": {"probability": 42.3551, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.384707, "high": 6.499402, "low": 6.338905, "close": 6.415292, "volume": 336369}, "trend_line": 5.860992, "activity_lines": {"activity_5": 6.381017, "activity_10": 6.311996, "activity_20": 6.057185, "activity_30": 5.949121}, "trend_signal": 1, "fair_value": 6.134408, "relative_strength": -0.93246, "rate_of_change": 0.39183873701721783, "market_dynamics": 1.087661, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.430585, "high": 6.529988, "low": 6.4, "close": 6.453524, "volume": 476425}, "trend_line": 5.884904, "activity_lines": {"activity_5": 6.410248, "activity_10": 6.35373, "activity_20": 6.113203, "activity_30": 5.987349}, "trend_signal": 1, "fair_value": 6.131453, "relative_strength": -1.547272, "rate_of_change": 0.4079855423791615, "market_dynamics": 1.260321, "expectation": {"probability": 44.5563, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.468817, "high": 6.476463, "low": 6.31589, "close": 6.377061, "volume": 403832}, "trend_line": 5.897479, "activity_lines": {"activity_5": 6.405617, "activity_10": 6.370742, "activity_20": 6.158753, "activity_30": 6.019101}, "trend_signal": 1, "fair_value": 6.127406, "relative_strength": -3.8097, "rate_of_change": 0.21368233024701852, "market_dynamics": 1.215456, "expectation": {"probability": 42.452, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.285304, "close": 6.338829, "volume": 269123}, "trend_line": 5.91068, "activity_lines": {"activity_5": 6.381682, "activity_10": 6.37492, "activity_20": 6.197282, "activity_30": 6.047575}, "trend_signal": 1, "fair_value": 6.12331, "relative_strength": -3.836668, "rate_of_change": 0.22384140748954703, "market_dynamics": 1.17635, "expectation": {"probability": 42.5493, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.377061, "high": 6.44647, "low": 6.361546, "close": 6.44647, "volume": 215632}, "trend_line": 5.930587, "activity_lines": {"activity_5": 6.402746, "activity_10": 6.392527, "activity_20": 6.242133, "activity_30": 6.082142}, "trend_signal": 1, "fair_value": 6.120866, "relative_strength": -3.623782, "rate_of_change": 0.3367971197899378, "market_dynamics": 0.955077, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.46963, "high": 6.562274, "low": 6.386251, "close": 6.531393, "volume": 128961}, "trend_line": 5.955243, "activity_lines": {"activity_5": 6.444465, "activity_10": 6.420338, "activity_20": 6.289859, "activity_30": 6.120904}, "trend_signal": 1, "fair_value": 6.11943, "relative_strength": -3.148573, "rate_of_change": 0.4157429947490903, "market_dynamics": 0.699237, "expectation": {"probability": 45.8695, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.546834, "high": 6.639478, "low": 6.54529, "close": 6.631757, "volume": 170655}, "trend_line": 5.977009, "activity_lines": {"activity_5": 6.511899, "activity_10": 6.462905, "activity_20": 6.341877, "activity_30": 6.16455}, "trend_signal": 1, "fair_value": 6.118708, "relative_strength": -1.225007, "rate_of_change": 0.36549306216386984, "market_dynamics": 0.502333, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.631757, "high": 6.678079, "low": 6.554554, "close": 6.569995, "volume": 219756}, "trend_line": 6.004151, "activity_lines": {"activity_5": 6.546863, "activity_10": 6.488717, "activity_20": 6.381149, "activity_30": 6.202807}, "trend_signal": 1, "fair_value": 6.11752, "relative_strength": -1.953654, "rate_of_change": 0.4541067279637766, "market_dynamics": 0.390653, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.600876, "high": 6.686381, "low": 6.593156, "close": 6.608451, "volume": 139078}, "trend_line": 6.02993, "activity_lines": {"activity_5": 6.581784, "activity_10": 6.516224, "activity_20": 6.417513, "activity_30": 6.241794}, "trend_signal": 1, "fair_value": 6.116972, "relative_strength": -3.39683, "rate_of_change": 0.4293529593109833, "market_dynamics": 0.267256, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.616244, "high": 6.639623, "low": 6.569486, "close": 6.608451, "volume": 181738}, "trend_line": 6.055709, "activity_lines": {"activity_5": 6.59873, "activity_10": 6.541316, "activity_20": 6.44889, "activity_30": 6.279118}, "trend_signal": 1, "fair_value": 6.115564, "relative_strength": -3.599185, "rate_of_change": 0.42751740069951055, "market_dynamics": 0.153465, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.624037, "high": 6.624037, "low": 6.429368, "close": 6.483763, "volume": 442410}, "trend_line": 6.078542, "activity_lines": {"activity_5": 6.563315, "activity_10": 6.538705, "activity_20": 6.463264, "activity_30": 6.306734}, "trend_signal": 1, "fair_value": 6.113356, "relative_strength": -4.402942, "rate_of_change": 0.3770491613781216, "market_dynamics": 0.063104, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.522728, "high": 6.530521, "low": 6.320111, "close": 6.344269, "volume": 260468}, "trend_line": 6.09721, "activity_lines": {"activity_5": 6.484576, "activity_10": 6.509487, "activity_20": 6.46134, "activity_30": 6.323878}, "trend_signal": 1, "fair_value": 6.110254, "relative_strength": -4.889974, "rate_of_change": 0.30711312021862985, "market_dynamics": -0.165063, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.320111, "high": 6.335697, "low": 6.172044, "close": 6.226595, "volume": 183511}, "trend_line": 6.115844, "activity_lines": {"activity_5": 6.38578, "activity_10": 6.46086, "activity_20": 6.445894, "activity_30": 6.332225}, "trend_signal": 1, "fair_value": 6.106145, "relative_strength": -3.561543, "rate_of_change": 0.30561519121041403, "market_dynamics": -0.449476, "expectation": {"probability": 46.7851, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.265403, "high": 6.336243, "low": 6.147337, "close": 6.226048, "volume": 263610}, "trend_line": 6.139598, "activity_lines": {"activity_5": 6.309694, "activity_10": 6.414869, "activity_20": 6.429573, "activity_30": 6.339335}, "trend_signal": 1, "fair_value": 6.101888, "relative_strength": -5.904954, "rate_of_change": 0.3884010121906359, "market_dynamics": -0.666427, "expectation": {"probability": 45.5889, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.24179, "high": 6.45431, "low": 6.218177, "close": 6.45431, "volume": 315490}, "trend_line": 6.176345, "activity_lines": {"activity_5": 6.335189, "activity_10": 6.412431, "activity_20": 6.433919, "activity_30": 6.359639}, "trend_signal": 1, "fair_value": 6.098589, "relative_strength": -2.896373, "rate_of_change": 0.598524528804656, "market_dynamics": -0.780408, "expectation": {"probability": 44.0408, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.462181, "high": 6.658959, "low": 6.462181, "close": 6.603861, "volume": 269310}, "trend_line": 6.21563, "activity_lines": {"activity_5": 6.42081, "activity_10": 6.437041, "activity_20": 6.451099, "activity_30": 6.387221}, "trend_signal": 1, "fair_value": 6.096465, "relative_strength": -2.368182, "rate_of_change": 0.6360557902772525, "market_dynamics": -0.647412, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.651088, "high": 6.73767, "low": 6.59599, "close": 6.699102, "volume": 211426}, "trend_line": 6.26592, "activity_lines": {"activity_5": 6.530172, "activity_10": 6.477651, "activity_20": 6.47609, "activity_30": 6.418413}, "trend_signal": 1, "fair_value": 6.095061, "relative_strength": -2.523876, "rate_of_change": 0.8090893441211975, "market_dynamics": -0.334549, "expectation": {"probability": 46.4633, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.714057, "high": 6.789166, "low": 6.634234, "close": 6.689851, "volume": 191062}, "trend_line": 6.315913, "activity_lines": {"activity_5": 6.612794, "activity_10": 6.515354, "activity_20": 6.498433, "activity_30": 6.445763}, "trend_signal": 1, "fair_value": 6.092725, "relative_strength": -2.635642, "rate_of_change": 0.7978557019559734, "market_dynamics": -0.081096, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.681905, "high": 6.693823, "low": 6.451495, "close": 6.507111, "volume": 160649}, "trend_line": 6.34744, "activity_lines": {"activity_5": 6.60362, "activity_10": 6.517652, "activity_20": 6.501413, "activity_30": 6.458098}, "trend_signal": 1, "fair_value": 6.088091, "relative_strength": -4.847223, "rate_of_change": 0.49916773711100265, "market_dynamics": -0.1284, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.491221, "high": 6.737522, "low": 6.491221, "close": 6.737522, "volume": 180063}, "trend_line": 6.387637, "activity_lines": {"activity_5": 6.652511, "activity_10": 6.563686, "activity_20": 6.526188, "activity_30": 6.483265}, "trend_signal": 1, "fair_value": 6.084534, "relative_strength": -2.613451, "rate_of_change": 0.6332789281978253, "market_dynamics": -0.103469, "expectation": {"probability": 44.2876, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.745467, "high": 6.745467, "low": 6.618344, "close": 6.64218, "volume": 175899}, "trend_line": 6.414013, "activity_lines": {"activity_5": 6.650742, "activity_10": 6.590038, "activity_20": 6.539949, "activity_30": 6.499687}, "trend_signal": 1, "fair_value": 6.081675, "relative_strength": -5.424623, "rate_of_change": 0.41292265042612714, "market_dynamics": -0.201157, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.65807, "high": 6.745619, "low": 6.554782, "close": 6.729577, "volume": 137317}, "trend_line": 6.443051, "activity_lines": {"activity_5": 6.67555, "activity_10": 6.6294, "activity_20": 6.560954, "activity_30": 6.520046}, "trend_signal": 1, "fair_value": 6.078685, "relative_strength": -4.660171, "rate_of_change": 0.45272748901506593, "market_dynamics": -0.237866, "expectation": {"probability": 44.0931, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.729577, "high": 6.785643, "low": 6.593221, "close": 6.625304, "volume": 159604}, "trend_line": 6.462111, "activity_lines": {"activity_5": 6.663568, "activity_10": 6.642798, "activity_20": 6.570714, "activity_30": 6.531804}, "trend_signal": 1, "fair_value": 6.074808, "relative_strength": -5.957394, "rate_of_change": 0.29582258467301475, "market_dynamics": -0.168218, "expectation": {"probability": 44.8835, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.617283, "high": 6.777702, "low": 6.617283, "close": 6.729577, "volume": 167532}, "trend_line": 6.486398, "activity_lines": {"activity_5": 6.690648, "activity_10": 6.667906, "activity_20": 6.589222, "activity_30": 6.54906}, "trend_signal": 1, "fair_value": 6.071709, "relative_strength": -6.114197, "rate_of_change": 0.3758369362581387, "market_dynamics": -0.157147, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.729577, "high": 6.906038, "low": 6.67343, "close": 6.906038, "volume": 211368}, "trend_line": 6.511315, "activity_lines": {"activity_5": 6.761716, "activity_10": 6.715942, "activity_20": 6.622675, "activity_30": 6.576134}, "trend_signal": 1, "fair_value": 6.07018, "relative_strength": -4.40075, "rate_of_change": 0.3841423236748564, "market_dynamics": 0.117533, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.906038, "high": 7.01031, "low": 6.809786, "close": 6.825828, "volume": 193993}, "trend_line": 6.527534, "activity_lines": {"activity_5": 6.794814, "activity_10": 6.741181, "activity_20": 6.646301, "activity_30": 6.596425}, "trend_signal": 1, "fair_value": 6.067991, "relative_strength": -3.489214, "rate_of_change": 0.249089469638628, "market_dynamics": 0.292283, "expectation": {"probability": 42.4173, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.881975, "high": 6.987459, "low": 6.833622, "close": 6.882283, "volume": 189616}, "trend_line": 6.546013, "activity_lines": {"activity_5": 6.834487, "activity_10": 6.772649, "activity_20": 6.673901, "activity_30": 6.619312}, "trend_signal": 1, "fair_value": 6.066016, "relative_strength": -1.82786, "rate_of_change": 0.2830931252139037, "market_dynamics": 0.580176, "expectation": {"probability": 42.9756, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.882202, "high": 7.033287, "low": 6.841718, "close": 6.987459, "volume": 231135}, "trend_line": 6.569639, "activity_lines": {"activity_5": 6.899038, "activity_10": 6.819909, "activity_20": 6.710325, "activity_30": 6.647792}, "trend_signal": 1, "fair_value": 6.06398, "relative_strength": 1.835782, "rate_of_change": 0.36092198411459403, "market_dynamics": 0.888612, "expectation": {"probability": 41.9838, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.890299, "high": 7.002843, "low": 6.687881, "close": 6.930782, "volume": 369479}, "trend_line": 6.584812, "activity_lines": {"activity_5": 6.920553, "activity_10": 6.851454, "activity_20": 6.739363, "activity_30": 6.671092}, "trend_signal": 1, "fair_value": 6.061617, "relative_strength": 1.083437, "rate_of_change": 0.2309563737063904, "market_dynamics": 0.998882, "expectation": {"probability": 44.8849, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.946976, "high": 7.06033, "low": 6.891432, "close": 7.035716, "volume": 234889}, "trend_line": 6.60828, "activity_lines": {"activity_5": 6.963632, "activity_10": 6.894374, "activity_20": 6.776861, "activity_30": 6.700183}, "trend_signal": 1, "fair_value": 6.060663, "relative_strength": -1.232665, "rate_of_change": 0.3563959001411032, "market_dynamics": 1.112778, "expectation": {"probability": 44.4035, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.019846, "high": 7.125103, "low": 6.979362, "close": 7.076523, "volume": 292087}, "trend_line": 6.630321, "activity_lines": {"activity_5": 7.011668, "activity_10": 6.939292, "activity_20": 6.81621, "activity_30": 6.730392}, "trend_signal": 1, "fair_value": 6.059268, "relative_strength": -1.915512, "rate_of_change": 0.3335361092447754, "market_dynamics": 1.210496, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.084694, "high": 7.182671, "low": 7.068351, "close": 7.109209, "volume": 227605}, "trend_line": 6.652177, "activity_lines": {"activity_5": 7.053887, "activity_10": 6.982255, "activity_20": 6.855849, "activity_30": 6.761288}, "trend_signal": 1, "fair_value": 6.056972, "relative_strength": -1.659392, "rate_of_change": 0.32963713219917484, "market_dynamics": 1.169645, "expectation": {"probability": 44.3776, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.109209, "high": 7.141895, "low": 7.052008, "close": 7.11738, "volume": 194506}, "trend_line": 6.676854, "activity_lines": {"activity_5": 7.083701, "activity_10": 7.019802, "activity_20": 6.892624, "activity_30": 6.791301}, "trend_signal": 1, "fair_value": 6.055654, "relative_strength": 2.706734, "rate_of_change": 0.370961265763067, "market_dynamics": 1.162346, "expectation": {"probability": 44.9784, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.133723, "high": 7.231782, "low": 7.109209, "close": 7.199177, "volume": 303577}, "trend_line": 6.705533, "activity_lines": {"activity_5": 7.13212, "activity_10": 7.063275, "activity_20": 6.932947, "activity_30": 6.824999}, "trend_signal": 1, "fair_value": 6.05512, "relative_strength": -0.059023, "rate_of_change": 0.4295286372893633, "market_dynamics": 1.264346, "expectation": {"probability": 47.029, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.215439, "high": 7.313497, "low": 7.158238, "close": 7.280811, "volume": 476328}, "trend_line": 6.733344, "activity_lines": {"activity_5": 7.189856, "activity_10": 7.113051, "activity_20": 6.976411, "activity_30": 6.862114}, "trend_signal": 1, "fair_value": 6.055704, "relative_strength": -0.262206, "rate_of_change": 0.4147470454623042, "market_dynamics": 1.347208, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.280737, "high": 7.342578, "low": 7.264246, "close": 7.276614, "volume": 258050}, "trend_line": 6.758185, "activity_lines": {"activity_5": 7.229854, "activity_10": 7.155251, "activity_20": 7.015539, "activity_30": 6.897163}, "trend_signal": 1, "fair_value": 6.055627, "relative_strength": -0.830999, "rate_of_change": 0.36892515813836835, "market_dynamics": 1.403688, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.280737, "high": 7.313718, "low": 7.208589, "close": 7.256, "volume": 356423}, "trend_line": 6.778993, "activity_lines": {"activity_5": 7.249642, "activity_10": 7.185506, "activity_20": 7.049501, "activity_30": 6.929281}, "trend_signal": 1, "fair_value": 6.056164, "relative_strength": -1.377717, "rate_of_change": 0.3078933175105404, "market_dynamics": 1.488212, "expectation": {"probability": 46.0716, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.280737, "high": 7.280737, "low": 7.148809, "close": 7.1653, "volume": 314175}, "trend_line": 6.798836, "activity_lines": {"activity_5": 7.229409, "activity_10": 7.192476, "activity_20": 7.072173, "activity_30": 6.954204}, "trend_signal": 1, "fair_value": 6.055672, "relative_strength": -3.664592, "rate_of_change": 0.2927130917527107, "market_dynamics": 1.402618, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.1653, "high": 7.231264, "low": 7.099337, "close": 7.132318, "volume": 340027}, "trend_line": 6.816299, "activity_lines": {"activity_5": 7.194989, "activity_10": 7.190215, "activity_20": 7.089439, "activity_30": 6.975719}, "trend_signal": 1, "fair_value": 6.05594, "relative_strength": -4.888538, "rate_of_change": 0.2568527906835851, "market_dynamics": 1.047193, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.132318, "high": 7.198282, "low": 7.049262, "close": 7.090875, "volume": 240193}, "trend_line": 6.832379, "activity_lines": {"activity_5": 7.151211, "activity_10": 7.176755, "activity_20": 7.099782, "activity_30": 6.993433}, "trend_signal": 1, "fair_value": 6.055492, "relative_strength": -4.454193, "rate_of_change": 0.23590514441928884, "market_dynamics": 0.575332, "expectation": {"probability": 43.538, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.082552, "high": 7.082552, "low": 6.9161, "close": 7.040939, "volume": 233576}, "trend_line": 6.850952, "activity_lines": {"activity_5": 7.10345, "activity_10": 7.153213, "activity_20": 7.103686, "activity_30": 7.006889}, "trend_signal": 1, "fair_value": 6.054423, "relative_strength": -3.705867, "rate_of_change": 0.2718379644923086, "market_dynamics": -0.068986, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.065907, "high": 7.257328, "low": 6.94939, "close": 7.249005, "volume": 433633}, "trend_line": 6.88111, "activity_lines": {"activity_5": 7.140756, "activity_10": 7.168148, "activity_20": 7.125507, "activity_30": 7.032569}, "trend_signal": 1, "fair_value": 6.054088, "relative_strength": -5.27366, "rate_of_change": 0.4402015953403153, "market_dynamics": -0.329518, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.290618, "high": 7.290618, "low": 6.88281, "close": 6.9161, "volume": 462343}, "trend_line": 6.904093, "activity_lines": {"activity_5": 7.06756, "activity_10": 7.120013, "activity_20": 7.113149, "activity_30": 7.034827}, "trend_signal": 1, "fair_value": 6.052257, "relative_strength": -7.517118, "rate_of_change": 0.3340013457131186, "market_dynamics": -0.583767, "expectation": {"probability": 45.6118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.932745, "high": 7.074869, "low": 6.9161, "close": 7.041259, "volume": 254980}, "trend_line": 6.931267, "activity_lines": {"activity_5": 7.052698, "activity_10": 7.098294, "activity_20": 7.111326, "activity_30": 7.043676}, "trend_signal": 1, "fair_value": 6.052815, "relative_strength": -7.216438, "rate_of_change": 0.39359261238225607, "market_dynamics": -0.729965, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.049661, "high": 7.167296, "low": 6.999246, "close": 7.091673, "volume": 311328}, "trend_line": 6.952512, "activity_lines": {"activity_5": 7.06071, "activity_10": 7.088613, "activity_20": 7.112821, "activity_30": 7.054025}, "trend_signal": 1, "fair_value": 6.054187, "relative_strength": -7.421119, "rate_of_change": 0.3065096179385315, "market_dynamics": -0.679447, "expectation": {"probability": 46.3436, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.133686, "high": 7.167296, "low": 7.083271, "close": 7.158893, "volume": 239573}, "trend_line": 6.971014, "activity_lines": {"activity_5": 7.091076, "activity_10": 7.094592, "activity_20": 7.119833, "activity_30": 7.06734}, "trend_signal": 1, "fair_value": 6.055726, "relative_strength": -7.150307, "rate_of_change": 0.2661196413612905, "market_dynamics": -0.916577, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.142088, "high": 7.175698, "low": 7.049661, "close": 7.108478, "volume": 272983}, "trend_line": 6.984659, "activity_lines": {"activity_5": 7.096773, "activity_10": 7.093545, "activity_20": 7.120458, "activity_30": 7.076209}, "trend_signal": 1, "fair_value": 6.056941, "relative_strength": -7.046142, "rate_of_change": 0.1957390990751053, "market_dynamics": -0.912499, "expectation": {"probability": 47.6885, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.100076, "high": 7.167296, "low": 6.77238, "close": 6.848002, "volume": 431230}, "trend_line": 6.989931, "activity_lines": {"activity_5": 7.025014, "activity_10": 7.047821, "activity_20": 7.095199, "activity_30": 7.067392}, "trend_signal": 1, "fair_value": 6.055726, "relative_strength": -8.504099, "rate_of_change": 0.07547970487894412, "market_dynamics": -0.884542, "expectation": {"probability": 47.6709, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.923707, "high": 6.949162, "low": 6.728553, "close": 6.728553, "volume": 417073}, "trend_line": 6.997313, "activity_lines": {"activity_5": 6.917978, "activity_10": 6.986148, "activity_20": 7.059227, "activity_30": 7.050529}, "trend_signal": 0, "fair_value": 6.054278, "relative_strength": -10.387138, "rate_of_change": 0.10560905393772525, "market_dynamics": -0.969878, "expectation": {"probability": 48.0833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.728553, "high": 6.898252, "low": 6.703098, "close": 6.872797, "volume": 265383}, "trend_line": 7.001822, "activity_lines": {"activity_5": 6.87987, "activity_10": 6.958042, "activity_20": 7.037956, "activity_30": 7.042496}, "trend_signal": 0, "fair_value": 6.054173, "relative_strength": -7.714446, "rate_of_change": 0.06443902109280594, "market_dynamics": -1.120491, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.889767, "high": 6.915137, "low": 6.728553, "close": 6.762493, "volume": 301965}, "trend_line": 7.005832, "activity_lines": {"activity_5": 6.819586, "activity_10": 6.913846, "activity_20": 7.006956, "activity_30": 7.027055}, "trend_signal": 0, "fair_value": 6.053018, "relative_strength": -7.103403, "rate_of_change": 0.05727080751267412, "market_dynamics": -1.282741, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.779463, "high": 7.059466, "low": 6.703098, "close": 6.957647, "volume": 518844}, "trend_line": 7.013434, "activity_lines": {"activity_5": 6.85078, "activity_10": 6.910196, "activity_20": 6.996037, "activity_30": 7.023946}, "trend_signal": 0, "fair_value": 6.054676, "relative_strength": -6.920473, "rate_of_change": 0.10850959600516158, "market_dynamics": -1.161249, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.983101, "high": 7.110539, "low": 6.932192, "close": 7.093405, "volume": 335910}, "trend_line": 7.029038, "activity_lines": {"activity_5": 6.937283, "activity_10": 6.936526, "activity_20": 6.99877, "activity_30": 7.029106}, "trend_signal": 0, "fair_value": 6.056705, "relative_strength": -6.486904, "rate_of_change": 0.22248730080014623, "market_dynamics": -0.977742, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.101972, "high": 7.161941, "low": 7.007822, "close": 7.076272, "volume": 515688}, "trend_line": 7.040594, "activity_lines": {"activity_5": 7.001714, "activity_10": 6.956517, "activity_20": 6.999985, "activity_30": 7.032153}, "trend_signal": 0, "fair_value": 6.05847, "relative_strength": -5.546366, "rate_of_change": 0.16440372067983808, "market_dynamics": -0.617112, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.033437, "high": 7.257805, "low": 7.02487, "close": 7.179075, "volume": 324844}, "trend_line": 7.049696, "activity_lines": {"activity_5": 7.077231, "activity_10": 6.994563, "activity_20": 7.011575, "activity_30": 7.041087}, "trend_signal": 0, "fair_value": 6.061662, "relative_strength": -3.867546, "rate_of_change": 0.12927886482305878, "market_dynamics": -0.237791, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.221909, "high": 7.24761, "low": 7.119106, "close": 7.230476, "volume": 329428}, "trend_line": 7.063184, "activity_lines": {"activity_5": 7.149464, "activity_10": 7.040366, "activity_20": 7.028546, "activity_30": 7.052751}, "trend_signal": 0, "fair_value": 6.066374, "relative_strength": -4.450459, "rate_of_change": 0.19132739908216925, "market_dynamics": -0.038093, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.273311, "high": 7.333686, "low": 7.228763, "close": 7.290445, "volume": 344954}, "trend_line": 7.076789, "activity_lines": {"activity_5": 7.210487, "activity_10": 7.09577, "activity_20": 7.051448, "activity_30": 7.067413}, "trend_signal": 0, "fair_value": 6.072593, "relative_strength": -1.983683, "rate_of_change": 0.19261851312382758, "market_dynamics": 0.252361, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.290445, "high": 7.35963, "low": 7.212611, "close": 7.342334, "volume": 240125}, "trend_line": 7.088618, "activity_lines": {"activity_5": 7.26662, "activity_10": 7.157301, "activity_20": 7.079127, "activity_30": 7.084545}, "trend_signal": 0, "fair_value": 6.079415, "relative_strength": -0.245319, "rate_of_change": 0.16715207984865077, "market_dynamics": 0.371044, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.342334, "high": 7.411519, "low": 7.247203, "close": 7.307741, "volume": 433818}, "trend_line": 7.101184, "activity_lines": {"activity_5": 7.294627, "activity_10": 7.203554, "activity_20": 7.102669, "activity_30": 7.098681}, "trend_signal": 0, "fair_value": 6.087293, "relative_strength": 2.502135, "rate_of_change": 0.17727009693567394, "market_dynamics": 0.58267, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.307741, "high": 7.35963, "low": 7.178018, "close": 7.281796, "volume": 392131}, "trend_line": 7.109386, "activity_lines": {"activity_5": 7.298554, "activity_10": 7.234559, "activity_20": 7.122904, "activity_30": 7.110334}, "trend_signal": 1, "fair_value": 6.094733, "relative_strength": 4.529232, "rate_of_change": 0.1155018656043812, "market_dynamics": 0.672406, "expectation": {"probability": 45.8192, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.281796, "high": 7.402871, "low": 7.255852, "close": 7.385575, "volume": 195574}, "trend_line": 7.119688, "activity_lines": {"activity_5": 7.330226, "activity_10": 7.276996, "activity_20": 7.152114, "activity_30": 7.128153}, "trend_signal": 1, "fair_value": 6.103227, "relative_strength": 5.440185, "rate_of_change": 0.14490702853945833, "market_dynamics": 0.595593, "expectation": {"probability": 45.9287, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.412084, "high": 7.42614, "low": 7.228746, "close": 7.281128, "volume": 362858}, "trend_line": 7.125419, "activity_lines": {"activity_5": 7.316743, "activity_10": 7.289115, "activity_20": 7.169736, "activity_30": 7.138568}, "trend_signal": 1, "fair_value": 6.110231, "relative_strength": 5.455003, "rate_of_change": 0.08049510034709288, "market_dynamics": 0.650145, "expectation": {"probability": 46.1117, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.281128, "high": 7.385893, "low": 6.84461, "close": 6.85334, "volume": 336393}, "trend_line": 7.116617, "activity_lines": {"activity_5": 7.161285, "activity_10": 7.217572, "activity_20": 7.146463, "activity_30": 7.121015}, "trend_signal": 1, "fair_value": 6.115664, "relative_strength": 9.004532, "rate_of_change": -0.12352957769922301, "market_dynamics": 0.354633, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.687463, "high": 6.923183, "low": 6.514602, "close": 6.604525, "volume": 681259}, "trend_line": 7.096796, "activity_lines": {"activity_5": 6.955488, "activity_10": 7.105155, "activity_20": 7.099792, "activity_30": 7.087976}, "trend_signal": 0, "fair_value": 6.119972, "relative_strength": -0.559646, "rate_of_change": -0.27851716623220585, "market_dynamics": 0.067491, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.670002, "high": 6.896905, "low": 6.639446, "close": 6.85334, "volume": 253555}, "trend_line": 7.082547, "activity_lines": {"activity_5": 6.87951, "activity_10": 7.046555, "activity_20": 7.078898, "activity_30": 7.07227}, "trend_signal": 0, "fair_value": 6.126191, "relative_strength": 4.616627, "rate_of_change": -0.20078074669189305, "market_dynamics": -0.252626, "expectation": {"probability": 58.2152, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.827149, "high": 7.082114, "low": 6.818419, "close": 7.055655, "volume": 330790}, "trend_line": 7.075181, "activity_lines": {"activity_5": 6.899535, "activity_10": 7.030661, "activity_20": 7.078406, "activity_30": 7.070535}, "trend_signal": 0, "fair_value": 6.134771, "relative_strength": 2.900667, "rate_of_change": -0.10400213369569175, "market_dynamics": -0.557949, "expectation": {"probability": 59.5993, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.055655, "high": 7.249686, "low": 7.055655, "close": 7.196768, "volume": 412208}, "trend_line": 7.073207, "activity_lines": {"activity_5": 6.988591, "activity_10": 7.043603, "activity_20": 7.091845, "activity_30": 7.078379}, "trend_signal": 0, "fair_value": 6.14528, "relative_strength": 1.986908, "rate_of_change": -0.02790034629502338, "market_dynamics": -0.521967, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.17031, "high": 7.222521, "low": 7.073294, "close": 7.187949, "volume": 271252}, "trend_line": 7.073962, "activity_lines": {"activity_5": 7.080332, "activity_10": 7.056644, "activity_20": 7.104025, "activity_30": 7.085782}, "trend_signal": 0, "fair_value": 6.15719, "relative_strength": 2.315058, "rate_of_change": 0.010674083198750427, "market_dynamics": -0.491466, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.196768, "high": 7.249686, "low": 7.16149, "close": 7.214407, "volume": 249857}, "trend_line": 7.076698, "activity_lines": {"activity_5": 7.158586, "activity_10": 7.077304, "activity_20": 7.117105, "activity_30": 7.094843}, "trend_signal": 1, "fair_value": 6.168798, "relative_strength": -2.36746, "rate_of_change": 0.03867705254849427, "market_dynamics": -0.380142, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.196768, "high": 7.232047, "low": 7.048629, "close": 7.134943, "volume": 626683}, "trend_line": 7.078167, "activity_lines": {"activity_5": 7.169692, "activity_10": 7.085212, "activity_20": 7.120303, "activity_30": 7.0986}, "trend_signal": 1, "fair_value": 6.178821, "relative_strength": -0.85392, "rate_of_change": 0.020758268898846275, "market_dynamics": -0.250354, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.152758, "high": 7.218674, "low": 7.134943, "close": 7.215111, "volume": 555461}, "trend_line": 7.083973, "activity_lines": {"activity_5": 7.188748, "activity_10": 7.110366, "activity_20": 7.129889, "activity_30": 7.107435}, "trend_signal": 1, "fair_value": 6.188959, "relative_strength": -1.449929, "rate_of_change": 0.08202688633936787, "market_dynamics": -0.175075, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.215111, "high": 7.286372, "low": 7.152046, "close": 7.192842, "volume": 448360}, "trend_line": 7.082101, "activity_lines": {"activity_5": 7.18975, "activity_10": 7.13457, "activity_20": 7.135198, "activity_30": 7.114459}, "trend_signal": 1, "fair_value": 6.198995, "relative_strength": -3.237279, "rate_of_change": -0.026425848884524827, "market_dynamics": -0.097192, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.179481, "high": 7.295279, "low": 7.170573, "close": 7.250741, "volume": 330292}, "trend_line": 7.093255, "activity_lines": {"activity_5": 7.210313, "activity_10": 7.170907, "activity_20": 7.144901, "activity_30": 7.125339}, "trend_signal": 1, "fair_value": 6.21199, "relative_strength": -2.071189, "rate_of_change": 0.15749563582897688, "market_dynamics": -0.009844, "expectation": {"probability": 48.0859, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.295279, "high": 7.295279, "low": 7.188389, "close": 7.232926, "volume": 377688}, "trend_line": 7.099644, "activity_lines": {"activity_5": 7.220752, "activity_10": 7.19678, "activity_20": 7.152158, "activity_30": 7.13435}, "trend_signal": 1, "fair_value": 6.223516, "relative_strength": -2.102941, "rate_of_change": 0.09007148340218325, "market_dynamics": 0.00955, "expectation": {"probability": 44.5375, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.232224, "high": 7.457107, "low": 7.223229, "close": 7.430121, "volume": 363998}, "trend_line": 7.110926, "activity_lines": {"activity_5": 7.295688, "activity_10": 7.24708, "activity_20": 7.17745, "activity_30": 7.155671}, "trend_signal": 1, "fair_value": 6.236829, "relative_strength": -2.771492, "rate_of_change": 0.15890937630112803, "market_dynamics": 0.110364, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.466102, "high": 7.62352, "low": 7.41222, "close": 7.583041, "volume": 428253}, "trend_line": 7.125064, "activity_lines": {"activity_5": 7.401919, "activity_10": 7.314697, "activity_20": 7.21611, "activity_30": 7.18613}, "trend_signal": 1, "fair_value": 6.251725, "relative_strength": -2.401649, "rate_of_change": 0.1988208005539642, "market_dynamics": 0.463106, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.592036, "high": 7.69998, "low": 7.479595, "close": 7.646008, "volume": 611209}, "trend_line": 7.142982, "activity_lines": {"activity_5": 7.504611, "activity_10": 7.384174, "activity_20": 7.259089, "activity_30": 7.21974}, "trend_signal": 1, "fair_value": 6.26606, "relative_strength": -1.285433, "rate_of_change": 0.251478442860301, "market_dynamics": 0.869952, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.690985, "high": 7.690985, "low": 7.529069, "close": 7.538065, "volume": 468726}, "trend_line": 7.165984, "activity_lines": {"activity_5": 7.54111, "activity_10": 7.425857, "activity_20": 7.290094, "activity_30": 7.245229}, "trend_signal": 1, "fair_value": 6.279181, "relative_strength": -3.206722, "rate_of_change": 0.3220223710489536, "market_dynamics": 1.177057, "expectation": {"probability": 45.8806, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.56505, "high": 7.601032, "low": 7.456671, "close": 7.538413, "volume": 409922}, "trend_line": 7.192979, "activity_lines": {"activity_5": 7.55857, "activity_10": 7.461238, "activity_20": 7.320199, "activity_30": 7.269257}, "trend_signal": 1, "fair_value": 6.291533, "relative_strength": -4.505762, "rate_of_change": 0.37671030245114034, "market_dynamics": 1.32273, "expectation": {"probability": 46.6619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.556578, "high": 7.801803, "low": 7.538413, "close": 7.647402, "volume": 349494}, "trend_line": 7.218799, "activity_lines": {"activity_5": 7.591994, "activity_10": 7.510543, "activity_20": 7.359587, "activity_30": 7.298574}, "trend_signal": 1, "fair_value": 6.303566, "relative_strength": -0.578255, "rate_of_change": 0.3589611480862034, "market_dynamics": 1.26511, "expectation": {"probability": 46.8728, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.674649, "high": 7.807707, "low": 7.620155, "close": 7.779097, "volume": 256575}, "trend_line": 7.252686, "activity_lines": {"activity_5": 7.654831, "activity_10": 7.574476, "activity_20": 7.409776, "activity_30": 7.334722}, "trend_signal": 1, "fair_value": 6.315388, "relative_strength": -1.173018, "rate_of_change": 0.4694271166159357, "market_dynamics": 1.122725, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.801803, "high": 7.882909, "low": 7.756391, "close": 7.810886, "volume": 402797}, "trend_line": 7.281128, "activity_lines": {"activity_5": 7.715194, "activity_10": 7.633934, "activity_20": 7.461118, "activity_30": 7.370735}, "trend_signal": 1, "fair_value": 6.327575, "relative_strength": -1.625668, "rate_of_change": 0.39215816043876817, "market_dynamics": 1.105605, "expectation": {"probability": 48.3882, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.838133, "high": 7.883545, "low": 7.79255, "close": 7.810886, "volume": 376316}, "trend_line": 7.305044, "activity_lines": {"activity_5": 7.764565, "activity_10": 7.682155, "activity_20": 7.509938, "activity_30": 7.404913}, "trend_signal": 1, "fair_value": 6.341153, "relative_strength": -1.812643, "rate_of_change": 0.32846558939768433, "market_dynamics": 1.104127, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.856724, "high": 7.948401, "low": 7.829221, "close": 7.902563, "volume": 495709}, "trend_line": 7.332587, "activity_lines": {"activity_5": 7.826308, "activity_10": 7.736861, "activity_20": 7.562929, "activity_30": 7.443463}, "trend_signal": 1, "fair_value": 6.356263, "relative_strength": -0.539838, "rate_of_change": 0.37704085013041044, "market_dynamics": 1.203308, "expectation": {"probability": 48.6929, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.884227, "high": 8.012575, "low": 7.823262, "close": 8.012575, "volume": 501279}, "trend_line": 7.36037, "activity_lines": {"activity_5": 7.900444, "activity_10": 7.799393, "activity_20": 7.620216, "activity_30": 7.487333}, "trend_signal": 1, "fair_value": 6.372242, "relative_strength": 0.6537, "rate_of_change": 0.37889765235652095, "market_dynamics": 1.333284, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.021743, "high": 8.122588, "low": 7.99424, "close": 8.076749, "volume": 542425}, "trend_line": 7.388579, "activity_lines": {"activity_5": 7.971626, "activity_10": 7.863003, "activity_20": 7.678095, "activity_30": 7.533551}, "trend_signal": 1, "fair_value": 6.389372, "relative_strength": -0.002902, "rate_of_change": 0.3832551896168314, "market_dynamics": 1.41779, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.11342, "high": 8.192446, "low": 8.067673, "close": 8.085917, "volume": 668338}, "trend_line": 7.415095, "activity_lines": {"activity_5": 8.026021, "activity_10": 7.919303, "activity_20": 7.731985, "activity_30": 7.578541}, "trend_signal": 1, "fair_value": 6.407424, "relative_strength": -0.989708, "rate_of_change": 0.3588782091928635, "market_dynamics": 1.533146, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.122588, "high": 8.233434, "low": 7.962655, "close": 8.002157, "volume": 531675}, "trend_line": 7.437089, "activity_lines": {"activity_5": 8.034161, "activity_10": 7.952376, "activity_20": 7.773663, "activity_30": 7.616416}, "trend_signal": 1, "fair_value": 6.427097, "relative_strength": -1.614567, "rate_of_change": 0.2966111695130041, "market_dynamics": 1.488608, "expectation": {"probability": 50.4888, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.029911, "high": 8.11317, "low": 7.946651, "close": 8.029911, "volume": 375709}, "trend_line": 7.461161, "activity_lines": {"activity_5": 8.0388, "activity_10": 7.982058, "activity_20": 7.814108, "activity_30": 7.654662}, "trend_signal": 1, "fair_value": 6.445869, "relative_strength": -2.238446, "rate_of_change": 0.3236750293024519, "market_dynamics": 1.326942, "expectation": {"probability": 50.1327, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.048413, "high": 8.11317, "low": 7.955902, "close": 8.02066, "volume": 316355}, "trend_line": 7.48579, "activity_lines": {"activity_5": 8.031867, "activity_10": 8.00112, "activity_20": 7.849788, "activity_30": 7.690759}, "trend_signal": 1, "fair_value": 6.465245, "relative_strength": 0.105993, "rate_of_change": 0.3300960802212955, "market_dynamics": 1.081142, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.11317, "high": 8.11317, "low": 7.891145, "close": 7.9374, "volume": 276758}, "trend_line": 7.504184, "activity_lines": {"activity_5": 7.99664, "activity_10": 7.998259, "activity_20": 7.873321, "activity_30": 7.719895}, "trend_signal": 1, "fair_value": 6.484005, "relative_strength": -2.567255, "rate_of_change": 0.2457188887211729, "market_dynamics": 0.666663, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.946651, "high": 8.066915, "low": 7.918898, "close": 8.066915, "volume": 294308}, "trend_line": 7.530377, "activity_lines": {"activity_5": 8.013876, "activity_10": 8.016067, "activity_20": 7.905749, "activity_30": 7.7562}, "trend_signal": 1, "fair_value": 6.502588, "relative_strength": -2.784106, "rate_of_change": 0.34904527927352585, "market_dynamics": 0.406969, "expectation": {"probability": 49.7089, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.104262, "high": 8.104262, "low": 7.880181, "close": 7.917527, "volume": 346473}, "trend_line": 7.56585, "activity_lines": {"activity_5": 7.982582, "activity_10": 8.002058, "activity_20": 7.919788, "activity_30": 7.781178}, "trend_signal": 1, "fair_value": 6.520549, "relative_strength": -5.127587, "rate_of_change": 0.47106539287475957, "market_dynamics": 0.077772, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.936201, "high": 7.94227, "low": 7.749467, "close": 7.777477, "volume": 464314}, "trend_line": 7.604948, "activity_lines": {"activity_5": 7.910247, "activity_10": 7.960647, "activity_20": 7.917313, "activity_30": 7.794831}, "trend_signal": 1, "fair_value": 6.536772, "relative_strength": -5.165007, "rate_of_change": 0.5167694310619437, "market_dynamics": -0.256291, "expectation": {"probability": 51.4295, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.805487, "high": 7.919301, "low": 7.6561, "close": 7.749467, "volume": 478199}, "trend_line": 7.634819, "activity_lines": {"activity_5": 7.845404, "activity_10": 7.916418, "activity_20": 7.909578, "activity_30": 7.804155}, "trend_signal": 1, "fair_value": 6.551472, "relative_strength": -5.579593, "rate_of_change": 0.3927837507896172, "market_dynamics": -0.44756, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.76814, "high": 7.79895, "low": 7.68411, "close": 7.712211, "volume": 401608}, "trend_line": 7.656705, "activity_lines": {"activity_5": 7.786222, "activity_10": 7.870198, "activity_20": 7.896774, "activity_30": 7.809148}, "trend_signal": 1, "fair_value": 6.566394, "relative_strength": -4.154259, "rate_of_change": 0.2866603648364081, "market_dynamics": -0.783074, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.702783, "high": 7.863061, "low": 7.694675, "close": 7.853633, "volume": 264407}, "trend_line": 7.6786, "activity_lines": {"activity_5": 7.789193, "activity_10": 7.85632, "activity_20": 7.896823, "activity_30": 7.821853}, "trend_signal": 1, "fair_value": 6.581502, "relative_strength": -5.813573, "rate_of_change": 0.2859585160979908, "market_dynamics": -0.919825, "expectation": {"probability": 50.4019, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.853633, "high": 8.056338, "low": 7.806493, "close": 8.004483, "volume": 415225}, "trend_line": 7.705818, "activity_lines": {"activity_5": 7.856666, "activity_10": 7.874092, "activity_20": 7.910251, "activity_30": 7.842878}, "trend_signal": 1, "fair_value": 6.597746, "relative_strength": -4.289182, "rate_of_change": 0.35446565780219724, "market_dynamics": -0.848656, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.004483, "high": 8.004483, "low": 7.834777, "close": 7.929058, "volume": 462908}, "trend_line": 7.72964, "activity_lines": {"activity_5": 7.893201, "activity_10": 7.878109, "activity_20": 7.914274, "activity_30": 7.85728}, "trend_signal": 1, "fair_value": 6.613677, "relative_strength": -4.602847, "rate_of_change": 0.3091430397136295, "market_dynamics": -0.76896, "expectation": {"probability": 51.1528, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.91963, "high": 8.032768, "low": 7.891063, "close": 7.976199, "volume": 361331}, "trend_line": 7.757681, "activity_lines": {"activity_5": 7.935344, "activity_10": 7.89253, "activity_20": 7.920926, "activity_30": 7.873187}, "trend_signal": 1, "fair_value": 6.629824, "relative_strength": -4.151389, "rate_of_change": 0.3627723930221845, "market_dynamics": -0.662527, "expectation": {"probability": 50.8133, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.976199, "high": 8.127852, "low": 7.947117, "close": 8.108818, "volume": 261569}, "trend_line": 7.787472, "activity_lines": {"activity_5": 8.006577, "activity_10": 7.931872, "activity_20": 7.938643, "activity_30": 7.895841}, "trend_signal": 1, "fair_value": 6.646821, "relative_strength": -3.975981, "rate_of_change": 0.3840193996118214, "market_dynamics": -0.526965, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.108818, "high": 8.127852, "low": 7.942263, "close": 7.966057, "volume": 368037}, "trend_line": 7.813245, "activity_lines": {"activity_5": 8.003784, "activity_10": 7.94214, "activity_20": 7.941194, "activity_30": 7.907363}, "trend_signal": 1, "fair_value": 6.66286, "relative_strength": -4.66776, "rate_of_change": 0.33095464099261024, "market_dynamics": -0.517871, "expectation": {"probability": 51.6191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.947022, "high": 8.208274, "low": 7.947022, "close": 8.156405, "volume": 460236}, "trend_line": 7.843434, "activity_lines": {"activity_5": 8.056944, "activity_10": 7.988852, "activity_20": 7.961134, "activity_30": 7.929502}, "trend_signal": 1, "fair_value": 6.678831, "relative_strength": -3.917516, "rate_of_change": 0.38638235457866765, "market_dynamics": -0.279062, "expectation": {"probability": 50.9536, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.118335, "high": 8.184862, "low": 8.032679, "close": 8.080266, "volume": 511085}, "trend_line": 7.871679, "activity_lines": {"activity_5": 8.074597, "activity_10": 8.017376, "activity_20": 7.972177, "activity_30": 7.944782}, "trend_signal": 1, "fair_value": 6.694272, "relative_strength": -4.468211, "rate_of_change": 0.36011012523341274, "market_dynamics": -0.029429, "expectation": {"probability": 51.6688, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.070748, "high": 8.167249, "low": 8.023161, "close": 8.13737, "volume": 598554}, "trend_line": 7.895254, "activity_lines": {"activity_5": 8.101204, "activity_10": 8.050778, "activity_20": 7.987813, "activity_30": 7.961923}, "trend_signal": 1, "fair_value": 6.709557, "relative_strength": -3.454264, "rate_of_change": 0.2994913791581202, "market_dynamics": 0.242611, "expectation": {"probability": 49.1748, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.13737, "high": 8.252657, "low": 8.098941, "close": 8.204621, "volume": 528732}, "trend_line": 7.915973, "activity_lines": {"activity_5": 8.139483, "activity_10": 8.089355, "activity_20": 8.00926, "activity_30": 7.981882}, "trend_signal": 1, "fair_value": 6.724623, "relative_strength": -3.035888, "rate_of_change": 0.26242347617948336, "market_dynamics": 0.530916, "expectation": {"probability": 49.5742, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.166192, "high": 8.291086, "low": 8.13737, "close": 8.156584, "volume": 740651}, "trend_line": 7.932992, "activity_lines": {"activity_5": 8.155363, "activity_10": 8.110244, "activity_20": 8.025522, "activity_30": 7.997405}, "trend_signal": 1, "fair_value": 6.739815, "relative_strength": -3.372743, "rate_of_change": 0.21499568025307123, "market_dynamics": 0.638776, "expectation": {"probability": 50.5987, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.175799, "high": 8.339123, "low": 8.166192, "close": 8.271872, "volume": 372544}, "trend_line": 7.957453, "activity_lines": {"activity_5": 8.196971, "activity_10": 8.146587, "activity_20": 8.052428, "activity_30": 8.019269}, "trend_signal": 1, "fair_value": 6.756049, "relative_strength": -0.753165, "rate_of_change": 0.30834519939009786, "market_dynamics": 0.720875, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.291086, "high": 8.329419, "low": 8.098666, "close": 8.127763, "volume": 341711}, "trend_line": 7.977098, "activity_lines": {"activity_5": 8.182844, "activity_10": 8.151867, "activity_20": 8.064325, "activity_30": 8.030256}, "trend_signal": 1, "fair_value": 6.77307, "relative_strength": -3.49183, "rate_of_change": 0.2468754763615907, "market_dynamics": 0.613798, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.118064, "high": 8.185957, "low": 7.972579, "close": 8.069569, "volume": 565342}, "trend_line": 7.99117, "activity_lines": {"activity_5": 8.146153, "activity_10": 8.142953, "activity_20": 8.070213, "activity_30": 8.036222}, "trend_signal": 1, "fair_value": 6.789455, "relative_strength": -3.590262, "rate_of_change": 0.17640500342355742, "market_dynamics": 0.519812, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.001676, "high": 8.069569, "low": 7.681609, "close": 7.710706, "volume": 581886}, "trend_line": 7.98889, "activity_lines": {"activity_5": 7.994362, "activity_10": 8.067094, "activity_20": 8.041691, "activity_30": 8.018128}, "trend_signal": 1, "fair_value": 6.803627, "relative_strength": -5.809695, "rate_of_change": -0.02853149163389999, "market_dynamics": 0.118491, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.57492, "high": 7.749502, "low": 7.293649, "close": 7.565221, "volume": 701207}, "trend_line": 7.980701, "activity_lines": {"activity_5": 7.827002, "activity_10": 7.972021, "activity_20": 8.000393, "activity_30": 7.990794}, "trend_signal": 0, "fair_value": 6.81805, "relative_strength": -5.931274, "rate_of_change": -0.10250485361545572, "market_dynamics": -0.325563, "expectation": {"probability": 57.32, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.613716, "high": 7.659204, "low": 7.468231, "close": 7.497328, "volume": 510740}, "trend_line": 7.970249, "activity_lines": {"activity_5": 7.676436, "activity_10": 7.871892, "activity_20": 7.955018, "activity_30": 7.959609}, "trend_signal": 0, "fair_value": 6.831998, "relative_strength": -4.812981, "rate_of_change": -0.13096593895699019, "market_dynamics": -0.717561, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.555522, "high": 7.623318, "low": 7.331019, "close": 7.331019, "volume": 475167}, "trend_line": 7.951198, "activity_lines": {"activity_5": 7.52207, "activity_10": 7.753508, "activity_20": 7.895805, "activity_30": 7.918368}, "trend_signal": 0, "fair_value": 6.843727, "relative_strength": -4.54318, "rate_of_change": -0.23902640933802882, "market_dynamics": -1.177755, "expectation": {"probability": 54.6573, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.331019, "high": 7.58584, "low": 7.311417, "close": 7.478031, "volume": 275904}, "trend_line": 7.93338, "activity_lines": {"activity_5": 7.469824, "activity_10": 7.675476, "activity_20": 7.85272, "activity_30": 7.887841}, "trend_signal": 0, "fair_value": 6.856222, "relative_strength": -5.509114, "rate_of_change": -0.22409201732871087, "market_dynamics": -1.377308, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.507434, "high": 7.968073, "low": 7.468231, "close": 7.93867, "volume": 456498}, "trend_line": 7.928777, "activity_lines": {"activity_5": 7.610561, "activity_10": 7.693185, "activity_20": 7.854797, "activity_30": 7.888183}, "trend_signal": 0, "fair_value": 6.871359, "relative_strength": -3.049311, "rate_of_change": -0.058020667105312854, "market_dynamics": -1.249175, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.958272, "high": 8.144488, "low": 7.879865, "close": 8.144488, "volume": 316626}, "trend_line": 7.93073, "activity_lines": {"activity_5": 7.804705, "activity_10": 7.753151, "activity_20": 7.875397, "activity_30": 7.9021}, "trend_signal": 0, "fair_value": 6.888348, "relative_strength": -4.574102, "rate_of_change": 0.02463179378105132, "market_dynamics": -1.014257, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.052931, "high": 8.071366, "low": 7.839094, "close": 7.858692, "volume": 401970}, "trend_line": 7.925947, "activity_lines": {"activity_5": 7.864967, "activity_10": 7.761374, "activity_20": 7.867394, "activity_30": 7.897452}, "trend_signal": 0, "fair_value": 6.903683, "relative_strength": -8.125644, "rate_of_change": -0.060309706672648795, "market_dynamics": -0.775318, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.897887, "high": 7.937082, "low": 7.754236, "close": 7.927284, "volume": 351526}, "trend_line": 7.922526, "activity_lines": {"activity_5": 7.924002, "activity_10": 7.78958, "activity_20": 7.866617, "activity_30": 7.897538}, "trend_signal": 0, "fair_value": 6.9191, "relative_strength": -7.91417, "rate_of_change": -0.0431620347700969, "market_dynamics": -0.497095, "expectation": {"probability": 53.9864, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.95668, "high": 7.986077, "low": 7.809697, "close": 7.897887, "volume": 477170}, "trend_line": 7.918434, "activity_lines": {"activity_5": 7.933486, "activity_10": 7.816087, "activity_20": 7.86305, "activity_30": 7.895949}, "trend_signal": 0, "fair_value": 6.934955, "relative_strength": -10.051303, "rate_of_change": -0.05165019338529131, "market_dynamics": -0.399371, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.888088, "high": 7.917485, "low": 7.711709, "close": 7.731306, "volume": 276294}, "trend_line": 7.911564, "activity_lines": {"activity_5": 7.859453, "activity_10": 7.815427, "activity_20": 7.84399, "activity_30": 7.883876}, "trend_signal": 0, "fair_value": 6.95019, "relative_strength": -11.87384, "rate_of_change": -0.08675957897736034, "market_dynamics": -0.455162, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.760703, "high": 7.785955, "low": 7.633318, "close": 7.761206, "volume": 350314}, "trend_line": 7.901374, "activity_lines": {"activity_5": 7.809212, "activity_10": 7.81983, "activity_20": 7.829576, "activity_30": 7.874175}, "trend_signal": 0, "fair_value": 6.966022, "relative_strength": -12.007947, "rate_of_change": -0.12879880640541602, "market_dynamics": -0.442416, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.781005, "high": 7.939397, "low": 7.771106, "close": 7.919598, "volume": 292927}, "trend_line": 7.901443, "activity_lines": {"activity_5": 7.837319, "activity_10": 7.849467, "activity_20": 7.831222, "activity_30": 7.875351}, "trend_signal": 0, "fair_value": 6.981966, "relative_strength": -11.222703, "rate_of_change": 0.0008732658395965423, "market_dynamics": -0.361913, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.889899, "high": 7.919598, "low": 7.741407, "close": 7.771106, "volume": 354049}, "trend_line": 7.901231, "activity_lines": {"activity_5": 7.811869, "activity_10": 7.844429, "activity_20": 7.819853, "activity_30": 7.866942}, "trend_signal": 0, "fair_value": 6.995827, "relative_strength": -10.416722, "rate_of_change": -0.0026830542218721698, "market_dynamics": -0.329217, "expectation": {"probability": 55.9827, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.771106, "high": 7.964146, "low": 7.711709, "close": 7.889899, "volume": 340510}, "trend_line": 7.905912, "activity_lines": {"activity_5": 7.836429, "activity_10": 7.852987, "activity_20": 7.821271, "activity_30": 7.866211}, "trend_signal": 0, "fair_value": 7.009952, "relative_strength": -9.317997, "rate_of_change": 0.05924393300233487, "market_dynamics": -0.08289, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.998794, "high": 8.014336, "low": 7.840402, "close": 7.939397, "volume": 331146}, "trend_line": 7.913485, "activity_lines": {"activity_5": 7.87802, "activity_10": 7.863057, "activity_20": 7.828581, "activity_30": 7.868371}, "trend_signal": 0, "fair_value": 7.02444, "relative_strength": -9.341252, "rate_of_change": 0.09578907531477494, "market_dynamics": 0.151997, "expectation": {"probability": 52.1359, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.919598, "high": 7.99, "low": 7.81, "close": 7.89, "volume": 361165}, "trend_line": 7.914697, "activity_lines": {"activity_5": 7.889273, "activity_10": 7.864132, "activity_20": 7.832449, "activity_30": 7.866856}, "trend_signal": 0, "fair_value": 7.038293, "relative_strength": -7.500229, "rate_of_change": 0.015315628954887221, "market_dynamics": 0.30647, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.94, "high": 8.0, "low": 7.83, "close": 7.9, "volume": 252521}, "trend_line": 7.911214, "activity_lines": {"activity_5": 7.895273, "activity_10": 7.871653, "activity_20": 7.838539, "activity_30": 7.865908}, "trend_signal": 0, "fair_value": 7.052164, "relative_strength": -9.099577, "rate_of_change": -0.04400673835018731, "market_dynamics": 0.38771, "expectation": {"probability": 51.5194, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.91, "high": 8.02, "low": 7.81, "close": 7.94, "volume": 382438}, "trend_line": 7.911579, "activity_lines": {"activity_5": 7.915913, "activity_10": 7.885695, "activity_20": 7.85021, "activity_30": 7.867765}, "trend_signal": 0, "fair_value": 7.064601, "relative_strength": -9.590091, "rate_of_change": 0.004613704040865341, "market_dynamics": 0.489086, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.92, "high": 7.9692, "low": 7.8201, "close": 7.87, "volume": 245472}, "trend_line": 7.908039, "activity_lines": {"activity_5": 7.90196, "activity_10": 7.886778, "activity_20": 7.856108, "activity_30": 7.865083}, "trend_signal": 0, "fair_value": 7.076955, "relative_strength": -8.746664, "rate_of_change": -0.044744544673068404, "market_dynamics": 0.29668, "expectation": {"probability": 56.4366, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bc5eeb5-0fc2-4178-8fa2-7f1795455124/", "share_image": "https://sharemaestro.com/terminal/3bc5eeb5-0fc2-4178-8fa2-7f1795455124/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}