{"ticker": {"uuid": "3bc5eeb5-0fc2-4178-8fa2-7f1795455124", "symbol": "BWG", "name": "BrandywineGLOBAL - Global Income Opportunities Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BWG rose 5.75%, moving from 7.57 to 8.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.42 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 53.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.00"}, {"label": "12-Week Change", "value": "5.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.42"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.86, "high": 8.02, "low": 7.85, "close": 8.0, "volume": 292927}, "trend_line": 7.91739, "activity_lines": {"activity_5": 7.916893, "activity_10": 7.914645, "activity_20": 7.871065, "activity_30": 7.903632}, "trend_signal": 0, "fair_value": 6.985034, "relative_strength": -10.416442, "rate_of_change": 0.0347457370139363, "market_dynamics": -0.224083, "expectation": {"probability": 53.9164, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.425368, "high": 5.62291, "low": 5.404202, "close": 5.6088, "volume": 224842}, "trend_line": 5.514153, "activity_lines": {"activity_5": 5.452093, "activity_10": 5.454231, "activity_20": 5.472091, "activity_30": 5.500838}, "trend_signal": 0, "fair_value": 6.270183, "relative_strength": -5.654745, "rate_of_change": 0.219371463498469, "market_dynamics": -0.354654, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.622904, "high": 5.785171, "low": 5.608794, "close": 5.6864, "volume": 213160}, "trend_line": 5.521823, "activity_lines": {"activity_5": 5.540113, "activity_10": 5.493564, "activity_20": 5.487663, "activity_30": 5.511951}, "trend_signal": 0, "fair_value": 6.267328, "relative_strength": -6.574142, "rate_of_change": 0.13909661193659417, "market_dynamics": 0.075899, "expectation": {"probability": 50.9897, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.771733, "high": 5.828738, "low": 5.664849, "close": 5.6791, "volume": 185862}, "trend_line": 5.53165, "activity_lines": {"activity_5": 5.60824, "activity_10": 5.528705, "activity_20": 5.502857, "activity_30": 5.522098}, "trend_signal": 0, "fair_value": 6.26517, "relative_strength": -5.209336, "rate_of_change": 0.1779665882082708, "market_dynamics": 0.537, "expectation": {"probability": 50.9939, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.700498, "high": 5.743251, "low": 5.664869, "close": 5.729, "volume": 227468}, "trend_line": 5.539387, "activity_lines": {"activity_5": 5.671373, "activity_10": 5.571067, "activity_20": 5.523637, "activity_30": 5.53483}, "trend_signal": 0, "fair_value": 6.262554, "relative_strength": -6.373094, "rate_of_change": 0.13986785136441499, "market_dynamics": 0.837239, "expectation": {"probability": 50.7855, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.771829, "high": 5.821709, "low": 5.67214, "close": 5.7362, "volume": 166278}, "trend_line": 5.548247, "activity_lines": {"activity_5": 5.707727, "activity_10": 5.610471, "activity_20": 5.545378, "activity_30": 5.547528}, "trend_signal": 0, "fair_value": 6.25816, "relative_strength": -5.155241, "rate_of_change": 0.15994549577417705, "market_dynamics": 0.913953, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.750402, "high": 6.028303, "low": 5.743348, "close": 5.9998, "volume": 243235}, "trend_line": 5.566777, "activity_lines": {"activity_5": 5.811693, "activity_10": 5.692896, "activity_20": 5.592239, "activity_30": 5.57666}, "trend_signal": 1, "fair_value": 6.254949, "relative_strength": -3.04108, "rate_of_change": 0.3339793632114821, "market_dynamics": 1.065545, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.065109, "high": 6.06993, "low": 5.9428, "close": 5.9428, "volume": 217398}, "trend_line": 5.58296, "activity_lines": {"activity_5": 5.870593, "activity_10": 5.756275, "activity_20": 5.63116, "activity_30": 5.60092}, "trend_signal": 1, "fair_value": 6.2509, "relative_strength": -4.446769, "rate_of_change": 0.2907068129368185, "market_dynamics": 1.097814, "expectation": {"probability": 49.3681, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.950026, "high": 6.000389, "low": 5.719795, "close": 5.8493, "volume": 551728}, "trend_line": 5.596027, "activity_lines": {"activity_5": 5.881233, "activity_10": 5.793229, "activity_20": 5.659132, "activity_30": 5.618103}, "trend_signal": 1, "fair_value": 6.24581, "relative_strength": -6.789774, "rate_of_change": 0.23405147090433004, "market_dynamics": 1.161251, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.878036, "high": 6.000345, "low": 5.726948, "close": 5.7917, "volume": 623264}, "trend_line": 5.60695, "activity_lines": {"activity_5": 5.861327, "activity_10": 5.810718, "activity_20": 5.679955, "activity_30": 5.630727}, "trend_signal": 1, "fair_value": 6.240044, "relative_strength": -5.457449, "rate_of_change": 0.19519205321918595, "market_dynamics": 1.263361, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.827711, "high": 6.029163, "low": 5.814905, "close": 5.9788, "volume": 447043}, "trend_line": 5.617413, "activity_lines": {"activity_5": 5.899607, "activity_10": 5.853127, "activity_20": 5.716328, "activity_30": 5.654717}, "trend_signal": 1, "fair_value": 6.236158, "relative_strength": -2.051798, "rate_of_change": 0.18660769223909016, "market_dynamics": 1.235603, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.007512, "high": 6.007512, "low": 5.726922, "close": 5.7557, "volume": 232770}, "trend_line": 5.62022, "activity_lines": {"activity_5": 5.847347, "activity_10": 5.845038, "activity_20": 5.728323, "activity_30": 5.663639}, "trend_signal": 1, "fair_value": 6.230536, "relative_strength": -3.588866, "rate_of_change": 0.04996962124735678, "market_dynamics": 1.060537, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.8351, "high": 5.864167, "low": 5.7915, "close": 5.8351, "volume": 270906}, "trend_line": 5.622963, "activity_lines": {"activity_5": 5.837827, "activity_10": 5.848715, "activity_20": 5.746668, "activity_30": 5.677502}, "trend_signal": 1, "fair_value": 6.225867, "relative_strength": -2.891268, "rate_of_change": 0.048805918629530626, "market_dynamics": 0.861748, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.8351, "high": 5.935452, "low": 5.718834, "close": 5.8351, "volume": 158186}, "trend_line": 5.62232, "activity_lines": {"activity_5": 5.835487, "activity_10": 5.849687, "activity_20": 5.763555, "activity_30": 5.691189}, "trend_signal": 1, "fair_value": 6.220719, "relative_strength": -5.113992, "rate_of_change": -0.0114352521971098, "market_dynamics": 0.67032, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.806067, "high": 5.856933, "low": 5.740667, "close": 5.7988, "volume": 176279}, "trend_line": 5.622723, "activity_lines": {"activity_5": 5.821993, "activity_10": 5.841224, "activity_20": 5.775757, "activity_30": 5.702574}, "trend_signal": 1, "fair_value": 6.215168, "relative_strength": -4.398527, "rate_of_change": 0.0071678595312875655, "market_dynamics": 0.339729, "expectation": {"probability": 46.4328, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.842333, "high": 5.864132, "low": 5.776933, "close": 5.7842, "volume": 132603}, "trend_line": 5.62422, "activity_lines": {"activity_5": 5.80316, "activity_10": 5.828836, "activity_20": 5.785119, "activity_30": 5.712992}, "trend_signal": 1, "fair_value": 6.209455, "relative_strength": -4.356947, "rate_of_change": 0.026624110773383745, "market_dynamics": 0.145237, "expectation": {"probability": 45.4835, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.858478, "high": 5.928222, "low": 5.610337, "close": 5.6676, "volume": 243274}, "trend_line": 5.630723, "activity_lines": {"activity_5": 5.758433, "activity_10": 5.794376, "activity_20": 5.781862, "activity_30": 5.715791}, "trend_signal": 1, "fair_value": 6.205912, "relative_strength": -3.276886, "rate_of_change": 0.11562492221142633, "market_dynamics": -0.182863, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.645545, "high": 5.653034, "low": 5.382503, "close": 5.5134, "volume": 201311}, "trend_line": 5.630717, "activity_lines": {"activity_5": 5.66818, "activity_10": 5.73792, "activity_20": 5.763227, "activity_30": 5.708222}, "trend_signal": 1, "fair_value": 6.201794, "relative_strength": -5.109377, "rate_of_change": -0.0001065582519323094, "market_dynamics": -0.574783, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.528094, "high": 5.564801, "low": 5.205071, "close": 5.3519, "volume": 380734}, "trend_line": 5.625783, "activity_lines": {"activity_5": 5.54554, "activity_10": 5.659907, "activity_20": 5.728788, "activity_30": 5.690234}, "trend_signal": 0, "fair_value": 6.196021, "relative_strength": -8.093252, "rate_of_change": -0.08762649587964641, "market_dynamics": -0.847641, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.32252, "high": 5.52808, "low": 5.32252, "close": 5.4253, "volume": 169746}, "trend_line": 5.629453, "activity_lines": {"activity_5": 5.47958, "activity_10": 5.604284, "activity_20": 5.701353, "activity_30": 5.677299}, "trend_signal": 0, "fair_value": 6.190994, "relative_strength": -7.041795, "rate_of_change": 0.06523536368181315, "market_dynamics": -1.04947, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.417985, "high": 5.440009, "low": 5.1904, "close": 5.1904, "volume": 170436}, "trend_line": 5.625083, "activity_lines": {"activity_5": 5.36022, "activity_10": 5.512613, "activity_20": 5.650908, "activity_30": 5.648973}, "trend_signal": 0, "fair_value": 6.185183, "relative_strength": -8.723942, "rate_of_change": -0.07762743556078651, "market_dynamics": -1.252877, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.1901, "high": 5.394288, "low": 5.093575, "close": 5.1901, "volume": 240364}, "trend_line": 5.614713, "activity_lines": {"activity_5": 5.280347, "activity_10": 5.435222, "activity_20": 5.601587, "activity_30": 5.62091}, "trend_signal": 0, "fair_value": 6.180374, "relative_strength": -6.278888, "rate_of_change": -0.18435283532705188, "market_dynamics": -1.314068, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.182627, "high": 5.598425, "low": 5.167777, "close": 5.5613, "volume": 339201}, "trend_line": 5.615793, "activity_lines": {"activity_5": 5.35604, "activity_10": 5.435605, "activity_20": 5.589612, "activity_30": 5.617464}, "trend_signal": 0, "fair_value": 6.176698, "relative_strength": -4.985221, "rate_of_change": 0.019235177292231495, "market_dynamics": -1.152831, "expectation": {"probability": 48.6802, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.583575, "high": 5.687524, "low": 5.494475, "close": 5.5316, "volume": 259589}, "trend_line": 5.614273, "activity_lines": {"activity_5": 5.41864, "activity_10": 5.435567, "activity_20": 5.575405, "activity_30": 5.612032}, "trend_signal": 0, "fair_value": 6.172244, "relative_strength": -6.653023, "rate_of_change": -0.02706652470987068, "market_dynamics": -0.962546, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.531625, "high": 5.9103, "low": 5.50935, "close": 5.8509, "volume": 170544}, "trend_line": 5.62616, "activity_lines": {"activity_5": 5.575693, "activity_10": 5.499102, "activity_20": 5.592309, "activity_30": 5.627298}, "trend_signal": 0, "fair_value": 6.168729, "relative_strength": -3.35386, "rate_of_change": 0.21172821485524054, "market_dynamics": -0.603875, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.896006, "high": 5.91821, "low": 5.790988, "close": 5.8585, "volume": 139929}, "trend_line": 5.63923, "activity_lines": {"activity_5": 5.706907, "activity_10": 5.563071, "activity_20": 5.609357, "activity_30": 5.642288}, "trend_signal": 0, "fair_value": 6.164811, "relative_strength": -4.08688, "rate_of_change": 0.2323076485560454, "market_dynamics": -0.244433, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.87347, "high": 6.057251, "low": 5.790957, "close": 6.0535, "volume": 252514}, "trend_line": 5.65694, "activity_lines": {"activity_5": 5.85858, "activity_10": 5.661144, "activity_20": 5.644393, "activity_30": 5.669015}, "trend_signal": 0, "fair_value": 6.160299, "relative_strength": -1.638846, "rate_of_change": 0.31404996781474115, "market_dynamics": 0.066533, "expectation": {"probability": 45.9156, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.053509, "high": 6.053509, "low": 5.933489, "close": 6.001, "volume": 245328}, "trend_line": 5.676157, "activity_lines": {"activity_5": 5.935193, "activity_10": 5.742655, "activity_20": 5.674174, "activity_30": 5.691212}, "trend_signal": 0, "fair_value": 6.155346, "relative_strength": -2.572496, "rate_of_change": 0.3397066258436586, "market_dynamics": 0.375704, "expectation": {"probability": 46.8678, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.978471, "high": 6.196006, "low": 5.948466, "close": 6.1585, "volume": 237762}, "trend_line": 5.70295, "activity_lines": {"activity_5": 6.034993, "activity_10": 5.843936, "activity_20": 5.718678, "activity_30": 5.722331}, "trend_signal": 1, "fair_value": 6.151054, "relative_strength": -2.17513, "rate_of_change": 0.4720271127102459, "market_dynamics": 0.64495, "expectation": {"probability": 44.957, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.210545, "high": 6.3393, "low": 6.195397, "close": 6.3393, "volume": 346840}, "trend_line": 5.737883, "activity_lines": {"activity_5": 6.153267, "activity_10": 5.963425, "activity_20": 5.778929, "activity_30": 5.763386}, "trend_signal": 1, "fair_value": 6.148564, "relative_strength": -0.065968, "rate_of_change": 0.6125426314451232, "market_dynamics": 0.990593, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.331687, "high": 6.490736, "low": 6.301392, "close": 6.3279, "volume": 196235}, "trend_line": 5.767733, "activity_lines": {"activity_5": 6.23518, "activity_10": 6.064224, "activity_20": 5.835486, "activity_30": 5.801452}, "trend_signal": 1, "fair_value": 6.145142, "relative_strength": -0.426033, "rate_of_change": 0.5202267107921111, "market_dynamics": 1.009945, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.331717, "high": 6.331717, "low": 6.210536, "close": 6.2787, "volume": 170719}, "trend_line": 5.790063, "activity_lines": {"activity_5": 6.2694, "activity_10": 6.135395, "activity_20": 5.885695, "activity_30": 5.834417}, "trend_signal": 1, "fair_value": 6.14225, "relative_strength": 0.48687, "rate_of_change": 0.38715384363319494, "market_dynamics": 0.998462, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.308976, "high": 6.528617, "low": 6.248386, "close": 6.4756, "volume": 312382}, "trend_line": 5.81637, "activity_lines": {"activity_5": 6.35424, "activity_10": 6.222573, "activity_20": 5.952166, "activity_30": 5.878645}, "trend_signal": 1, "fair_value": 6.140497, "relative_strength": 1.858026, "rate_of_change": 0.4543473879299773, "market_dynamics": 1.106119, "expectation": {"probability": 43.8195, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.452881, "high": 6.528619, "low": 6.324126, "close": 6.3317, "volume": 240388}, "trend_line": 5.838123, "activity_lines": {"activity_5": 6.359473, "activity_10": 6.266964, "activity_20": 6.001882, "activity_30": 5.911892}, "trend_signal": 1, "fair_value": 6.137151, "relative_strength": -1.390443, "rate_of_change": 0.3739961522392894, "market_dynamics": 0.96829, "expectation": {"probability": 42.0862, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.445885, "high": 6.560581, "low": 6.338913, "close": 6.4153, "volume": 336369}, "trend_line": 5.861, "activity_lines": {"activity_5": 6.381027, "activity_10": 6.312007, "activity_20": 6.057195, "activity_30": 5.94913}, "trend_signal": 1, "fair_value": 6.134412, "relative_strength": -0.932415, "rate_of_change": 0.3918553959894194, "market_dynamics": 1.093933, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.430561, "high": 6.529963, "low": 6.399976, "close": 6.4535, "volume": 476425}, "trend_line": 5.88491, "activity_lines": {"activity_5": 6.410247, "activity_10": 6.353735, "activity_20": 6.113211, "activity_30": 5.987355}, "trend_signal": 1, "fair_value": 6.131456, "relative_strength": -1.547681, "rate_of_change": 0.4079508616277065, "market_dynamics": 1.279971, "expectation": {"probability": 44.5563, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.468857, "high": 6.476503, "low": 6.315929, "close": 6.3771, "volume": 403832}, "trend_line": 5.897487, "activity_lines": {"activity_5": 6.405627, "activity_10": 6.370753, "activity_20": 6.158763, "activity_30": 6.01911}, "trend_signal": 1, "fair_value": 6.12741, "relative_strength": -3.809161, "rate_of_change": 0.21371609761237273, "market_dynamics": 1.242312, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.399971, "high": 6.399971, "low": 6.285276, "close": 6.3388, "volume": 269123}, "trend_line": 5.910687, "activity_lines": {"activity_5": 6.38168, "activity_10": 6.374924, "activity_20": 6.19729, "activity_30": 6.047582}, "trend_signal": 1, "fair_value": 6.123313, "relative_strength": -3.837159, "rate_of_change": 0.22382414747163193, "market_dynamics": 1.20317, "expectation": {"probability": 42.2779, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.43878, "high": 6.485102, "low": 6.361576, "close": 6.4465, "volume": 215632}, "trend_line": 5.930593, "activity_lines": {"activity_5": 6.402753, "activity_10": 6.392535, "activity_20": 6.242142, "activity_30": 6.08215}, "trend_signal": 1, "fair_value": 6.12087, "relative_strength": -3.623383, "rate_of_change": 0.3367798024155188, "market_dynamics": 0.975224, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.469637, "high": 6.562281, "low": 6.386258, "close": 6.5314, "volume": 128961}, "trend_line": 5.95525, "activity_lines": {"activity_5": 6.444473, "activity_10": 6.420345, "activity_20": 6.289869, "activity_30": 6.120912}, "trend_signal": 1, "fair_value": 6.119434, "relative_strength": -3.148504, "rate_of_change": 0.41575943586080466, "market_dynamics": 0.704822, "expectation": {"probability": 45.8695, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.546876, "high": 6.63952, "low": 6.545332, "close": 6.6318, "volume": 170655}, "trend_line": 5.977017, "activity_lines": {"activity_5": 6.51192, "activity_10": 6.462918, "activity_20": 6.34189, "activity_30": 6.16456}, "trend_signal": 1, "fair_value": 6.118713, "relative_strength": -1.224414, "rate_of_change": 0.3655094244574056, "market_dynamics": 0.501136, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.631763, "high": 6.678085, "low": 6.554559, "close": 6.57, "volume": 219756}, "trend_line": 6.00416, "activity_lines": {"activity_5": 6.54688, "activity_10": 6.488729, "activity_20": 6.381161, "activity_30": 6.202817}, "trend_signal": 1, "fair_value": 6.117524, "relative_strength": -1.953613, "rate_of_change": 0.4541228509137534, "market_dynamics": 0.389469, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.663051, "high": 6.694223, "low": 6.600707, "close": 6.6085, "volume": 139078}, "trend_line": 6.02994, "activity_lines": {"activity_5": 6.581813, "activity_10": 6.516244, "activity_20": 6.417528, "activity_30": 6.241807}, "trend_signal": 1, "fair_value": 6.116977, "relative_strength": -3.396167, "rate_of_change": 0.4293689708468818, "market_dynamics": 0.264932, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.616293, "high": 6.639672, "low": 6.569535, "close": 6.6085, "volume": 181738}, "trend_line": 6.05572, "activity_lines": {"activity_5": 6.598767, "activity_10": 6.541342, "activity_20": 6.448909, "activity_30": 6.279133}, "trend_signal": 1, "fair_value": 6.115569, "relative_strength": -3.59855, "rate_of_change": 0.42753327562131854, "market_dynamics": 0.152331, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.624075, "high": 6.624075, "low": 6.429405, "close": 6.4838, "volume": 442410}, "trend_line": 6.078553, "activity_lines": {"activity_5": 6.563353, "activity_10": 6.538735, "activity_20": 6.463285, "activity_30": 6.306751}, "trend_signal": 1, "fair_value": 6.113361, "relative_strength": -4.402467, "rate_of_change": 0.37704847648174494, "market_dynamics": 0.068751, "expectation": {"probability": 44.6712, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.52276, "high": 6.530553, "low": 6.320142, "close": 6.3443, "volume": 260468}, "trend_line": 6.097223, "activity_lines": {"activity_5": 6.484613, "activity_10": 6.509518, "activity_20": 6.461361, "activity_30": 6.323896}, "trend_signal": 1, "fair_value": 6.110259, "relative_strength": -4.889602, "rate_of_change": 0.3071454670214983, "market_dynamics": -0.159392, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.320116, "high": 6.335702, "low": 6.172049, "close": 6.2266, "volume": 183511}, "trend_line": 6.115857, "activity_lines": {"activity_5": 6.385807, "activity_10": 6.460887, "activity_20": 6.445915, "activity_30": 6.332243}, "trend_signal": 1, "fair_value": 6.10615, "relative_strength": -3.561567, "rate_of_change": 0.30561453960270907, "market_dynamics": -0.448764, "expectation": {"probability": 46.7061, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.265355, "high": 6.336195, "low": 6.14729, "close": 6.226, "volume": 263610}, "trend_line": 6.13961, "activity_lines": {"activity_5": 6.309693, "activity_10": 6.414884, "activity_20": 6.429588, "activity_30": 6.339349}, "trend_signal": 1, "fair_value": 6.101893, "relative_strength": -5.905759, "rate_of_change": 0.38838383565868423, "market_dynamics": -0.665761, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.24178, "high": 6.4543, "low": 6.218167, "close": 6.4543, "volume": 315490}, "trend_line": 6.176357, "activity_lines": {"activity_5": 6.33518, "activity_10": 6.41244, "activity_20": 6.433931, "activity_30": 6.359652}, "trend_signal": 1, "fair_value": 6.098594, "relative_strength": -2.896616, "rate_of_change": 0.5985233589755715, "market_dynamics": -0.786552, "expectation": {"probability": 43.7693, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.462219, "high": 6.658998, "low": 6.462219, "close": 6.6039, "volume": 269310}, "trend_line": 6.215643, "activity_lines": {"activity_5": 6.420813, "activity_10": 6.437055, "activity_20": 6.451114, "activity_30": 6.387235}, "trend_signal": 1, "fair_value": 6.09647, "relative_strength": -2.367696, "rate_of_change": 0.636070745262939, "market_dynamics": -0.65356, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.651086, "high": 6.737668, "low": 6.595988, "close": 6.6991, "volume": 211426}, "trend_line": 6.265933, "activity_lines": {"activity_5": 6.530173, "activity_10": 6.47766, "activity_20": 6.476104, "activity_30": 6.418426}, "trend_signal": 1, "fair_value": 6.095066, "relative_strength": -2.523995, "rate_of_change": 0.8090876519130907, "market_dynamics": -0.334636, "expectation": {"probability": 46.1775, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.777298, "high": 6.817024, "low": 6.634283, "close": 6.6899, "volume": 191062}, "trend_line": 6.315927, "activity_lines": {"activity_5": 6.612813, "activity_10": 6.515369, "activity_20": 6.49845, "activity_30": 6.445779}, "trend_signal": 1, "fair_value": 6.092731, "relative_strength": -2.635036, "rate_of_change": 0.7978700059512265, "market_dynamics": -0.081145, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.681894, "high": 6.693812, "low": 6.451484, "close": 6.5071, "volume": 160649}, "trend_line": 6.347453, "activity_lines": {"activity_5": 6.603633, "activity_10": 6.517662, "activity_20": 6.501428, "activity_30": 6.458112}, "trend_signal": 1, "fair_value": 6.088097, "relative_strength": -4.847509, "rate_of_change": 0.4991507976580397, "market_dynamics": -0.128453, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.4912, "high": 6.7375, "low": 6.4912, "close": 6.7375, "volume": 180063}, "trend_line": 6.38765, "activity_lines": {"activity_5": 6.652513, "activity_10": 6.563689, "activity_20": 6.526199, "activity_30": 6.483277}, "trend_signal": 1, "fair_value": 6.08454, "relative_strength": -2.613892, "rate_of_change": 0.6332776312010509, "market_dynamics": -0.103563, "expectation": {"probability": 44.0158, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.745488, "high": 6.745488, "low": 6.618364, "close": 6.6422, "volume": 175899}, "trend_line": 6.414027, "activity_lines": {"activity_5": 6.650747, "activity_10": 6.590044, "activity_20": 6.539961, "activity_30": 6.499699}, "trend_signal": 1, "fair_value": 6.08168, "relative_strength": -5.424457, "rate_of_change": 0.412937465265005, "market_dynamics": -0.201216, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.721579, "high": 6.785747, "low": 6.617306, "close": 6.7296, "volume": 137317}, "trend_line": 6.443063, "activity_lines": {"activity_5": 6.67556, "activity_10": 6.629409, "activity_20": 6.560967, "activity_30": 6.520059}, "trend_signal": 1, "fair_value": 6.078691, "relative_strength": -4.659983, "rate_of_change": 0.4526953191809219, "market_dynamics": -0.239093, "expectation": {"probability": 43.8237, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.729572, "high": 6.785639, "low": 6.593216, "close": 6.6253, "volume": 159604}, "trend_line": 6.462123, "activity_lines": {"activity_5": 6.663573, "activity_10": 6.642805, "activity_20": 6.570724, "activity_30": 6.531816}, "trend_signal": 1, "fair_value": 6.074813, "relative_strength": -5.957601, "rate_of_change": 0.2958220337128417, "market_dynamics": -0.169442, "expectation": {"probability": 44.809, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.617306, "high": 6.777726, "low": 6.617306, "close": 6.7296, "volume": 167532}, "trend_line": 6.48641, "activity_lines": {"activity_5": 6.69066, "activity_10": 6.667916, "activity_20": 6.589233, "activity_30": 6.549073}, "trend_signal": 1, "fair_value": 6.071715, "relative_strength": -6.114023, "rate_of_change": 0.3758362383383939, "market_dynamics": -0.158337, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.72954, "high": 6.906, "low": 6.673394, "close": 6.906, "volume": 211368}, "trend_line": 6.511327, "activity_lines": {"activity_5": 6.761713, "activity_10": 6.715944, "activity_20": 6.622681, "activity_30": 6.576143}, "trend_signal": 1, "fair_value": 6.070185, "relative_strength": -4.401417, "rate_of_change": 0.3841416130031776, "market_dynamics": 0.12105, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.906009, "high": 7.010281, "low": 6.809758, "close": 6.8258, "volume": 193993}, "trend_line": 6.527543, "activity_lines": {"activity_5": 6.7948, "activity_10": 6.741176, "activity_20": 6.646303, "activity_30": 6.596432}, "trend_signal": 1, "fair_value": 6.067996, "relative_strength": -3.489732, "rate_of_change": 0.24904293702343638, "market_dynamics": 0.296926, "expectation": {"probability": 42.1461, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.946993, "high": 6.987477, "low": 6.833639, "close": 6.8823, "volume": 189616}, "trend_line": 6.546023, "activity_lines": {"activity_5": 6.83448, "activity_10": 6.772647, "activity_20": 6.673904, "activity_30": 6.619319}, "trend_signal": 1, "fair_value": 6.066022, "relative_strength": -1.827746, "rate_of_change": 0.2831080545926741, "market_dynamics": 0.584836, "expectation": {"probability": 42.9756, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.882242, "high": 7.033328, "low": 6.841758, "close": 6.9875, "volume": 231135}, "trend_line": 6.56965, "activity_lines": {"activity_5": 6.899047, "activity_10": 6.819915, "activity_20": 6.710331, "activity_30": 6.647802}, "trend_signal": 1, "fair_value": 6.063985, "relative_strength": 1.836228, "rate_of_change": 0.36093670920496745, "market_dynamics": 0.934487, "expectation": {"probability": 41.9838, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.890316, "high": 7.002861, "low": 6.687898, "close": 6.9308, "volume": 369479}, "trend_line": 6.584823, "activity_lines": {"activity_5": 6.920567, "activity_10": 6.851462, "activity_20": 6.73937, "activity_30": 6.671102}, "trend_signal": 1, "fair_value": 6.061622, "relative_strength": 1.083563, "rate_of_change": 0.23095598700082778, "market_dynamics": 1.076155, "expectation": {"probability": 44.8849, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.94696, "high": 7.060314, "low": 6.891417, "close": 7.0357, "volume": 234889}, "trend_line": 6.60829, "activity_lines": {"activity_5": 6.96364, "activity_10": 6.894378, "activity_20": 6.776865, "activity_30": 6.70019}, "trend_signal": 1, "fair_value": 6.060669, "relative_strength": -1.233039, "rate_of_change": 0.3563801183418313, "market_dynamics": 1.224654, "expectation": {"probability": 44.4035, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.084671, "high": 7.190901, "low": 7.011128, "close": 7.0765, "volume": 292087}, "trend_line": 6.63033, "activity_lines": {"activity_5": 7.011667, "activity_10": 6.939291, "activity_20": 6.816211, "activity_30": 6.730397}, "trend_signal": 1, "fair_value": 6.059274, "relative_strength": -1.91596, "rate_of_change": 0.33352047201317764, "market_dynamics": 1.364635, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.084686, "high": 7.182662, "low": 7.068343, "close": 7.1092, "volume": 227605}, "trend_line": 6.652187, "activity_lines": {"activity_5": 7.05388, "activity_10": 6.982253, "activity_20": 6.85585, "activity_30": 6.761292}, "trend_signal": 1, "fair_value": 6.056977, "relative_strength": -1.659641, "rate_of_change": 0.32965176695578946, "market_dynamics": 1.31713, "expectation": {"probability": 44.3776, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.109228, "high": 7.141915, "low": 7.052028, "close": 7.1174, "volume": 194506}, "trend_line": 6.676863, "activity_lines": {"activity_5": 7.0837, "activity_10": 7.019804, "activity_20": 6.892626, "activity_30": 6.791306}, "trend_signal": 1, "fair_value": 6.055659, "relative_strength": 2.706903, "rate_of_change": 0.37094567545982043, "market_dynamics": 1.314942, "expectation": {"probability": 44.9784, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.133746, "high": 7.231804, "low": 7.109231, "close": 7.1992, "volume": 303577}, "trend_line": 6.705543, "activity_lines": {"activity_5": 7.132127, "activity_10": 7.06328, "activity_20": 6.932951, "activity_30": 6.825005}, "trend_signal": 1, "fair_value": 6.055125, "relative_strength": -0.058843, "rate_of_change": 0.42954303540449457, "market_dynamics": 1.425049, "expectation": {"probability": 47.029, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.215428, "high": 7.313486, "low": 7.158228, "close": 7.2808, "volume": 476328}, "trend_line": 6.733353, "activity_lines": {"activity_5": 7.18986, "activity_10": 7.113055, "activity_20": 6.976414, "activity_30": 6.862118}, "trend_signal": 1, "fair_value": 6.055709, "relative_strength": -0.262491, "rate_of_change": 0.4147315139131993, "market_dynamics": 1.53536, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.280723, "high": 7.342564, "low": 7.264232, "close": 7.2766, "volume": 258050}, "trend_line": 6.758193, "activity_lines": {"activity_5": 7.229853, "activity_10": 7.155251, "activity_20": 7.01554, "activity_30": 6.897167}, "trend_signal": 1, "fair_value": 6.055632, "relative_strength": -0.831321, "rate_of_change": 0.3689098135802503, "market_dynamics": 1.62727, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.280736, "high": 7.313718, "low": 7.208589, "close": 7.256, "volume": 356423}, "trend_line": 6.779, "activity_lines": {"activity_5": 7.24964, "activity_10": 7.185505, "activity_20": 7.049502, "activity_30": 6.929283}, "trend_signal": 1, "fair_value": 6.056169, "relative_strength": -1.377855, "rate_of_change": 0.30787815618760184, "market_dynamics": 1.740576, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.280736, "high": 7.280736, "low": 7.148809, "close": 7.1653, "volume": 314175}, "trend_line": 6.798843, "activity_lines": {"activity_5": 7.229407, "activity_10": 7.192475, "activity_20": 7.072173, "activity_30": 6.954206}, "trend_signal": 1, "fair_value": 6.055676, "relative_strength": -3.664728, "rate_of_change": 0.2927127894969735, "market_dynamics": 1.623494, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.165282, "high": 7.231245, "low": 7.099318, "close": 7.1323, "volume": 340027}, "trend_line": 6.816303, "activity_lines": {"activity_5": 7.19498, "activity_10": 7.190211, "activity_20": 7.089438, "activity_30": 6.975719}, "trend_signal": 1, "fair_value": 6.055944, "relative_strength": -4.888911, "rate_of_change": 0.2568084010764745, "market_dynamics": 1.198348, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.199094, "high": 7.265676, "low": 7.049287, "close": 7.0909, "volume": 240193}, "trend_line": 6.832383, "activity_lines": {"activity_5": 7.151213, "activity_10": 7.176756, "activity_20": 7.099783, "activity_30": 6.993435}, "trend_signal": 1, "fair_value": 6.055496, "relative_strength": -4.453979, "rate_of_change": 0.2359050059834567, "market_dynamics": 0.656545, "expectation": {"probability": 43.2605, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.082513, "high": 7.082513, "low": 6.916061, "close": 7.0409, "volume": 233576}, "trend_line": 6.850953, "activity_lines": {"activity_5": 7.10344, "activity_10": 7.153207, "activity_20": 7.103683, "activity_30": 7.006888}, "trend_signal": 1, "fair_value": 6.054428, "relative_strength": -3.706522, "rate_of_change": 0.2717938967999822, "market_dynamics": -0.057812, "expectation": {"probability": 45.3243, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.065902, "high": 7.257323, "low": 6.949386, "close": 7.249, "volume": 433633}, "trend_line": 6.88111, "activity_lines": {"activity_5": 7.140747, "activity_10": 7.168142, "activity_20": 7.125503, "activity_30": 7.032568}, "trend_signal": 1, "fair_value": 6.054092, "relative_strength": -5.273838, "rate_of_change": 0.44018693457683905, "market_dynamics": -0.322789, "expectation": {"probability": 44.1112, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.290618, "high": 7.290618, "low": 6.88281, "close": 6.9161, "volume": 462343}, "trend_line": 6.904093, "activity_lines": {"activity_5": 7.067553, "activity_10": 7.120007, "activity_20": 7.113146, "activity_30": 7.034826}, "trend_signal": 1, "fair_value": 6.052261, "relative_strength": -7.517226, "rate_of_change": 0.3340013457131186, "market_dynamics": -0.57924, "expectation": {"probability": 45.535, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.999287, "high": 7.07491, "low": 6.97408, "close": 7.0413, "volume": 254980}, "trend_line": 6.93127, "activity_lines": {"activity_5": 7.052707, "activity_10": 7.098296, "activity_20": 7.111327, "activity_30": 7.043678}, "trend_signal": 1, "fair_value": 6.052819, "relative_strength": -7.216002, "rate_of_change": 0.3936360648676084, "market_dynamics": -0.725449, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.049688, "high": 7.167322, "low": 6.999273, "close": 7.0917, "volume": 311328}, "trend_line": 6.952517, "activity_lines": {"activity_5": 7.060727, "activity_10": 7.08862, "activity_20": 7.112824, "activity_30": 7.054028}, "trend_signal": 1, "fair_value": 6.054192, "relative_strength": -7.420874, "rate_of_change": 0.30653834001562025, "market_dynamics": -0.674857, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.133693, "high": 7.167302, "low": 7.083278, "close": 7.1589, "volume": 239573}, "trend_line": 6.971017, "activity_lines": {"activity_5": 7.091093, "activity_10": 7.0946, "activity_20": 7.119837, "activity_30": 7.067343}, "trend_signal": 1, "fair_value": 6.05573, "relative_strength": -7.150325, "rate_of_change": 0.266090683417236, "market_dynamics": -0.918726, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.14211, "high": 7.17572, "low": 7.049683, "close": 7.1085, "volume": 272983}, "trend_line": 6.984663, "activity_lines": {"activity_5": 7.096793, "activity_10": 7.093556, "activity_20": 7.120464, "activity_30": 7.076213}, "trend_signal": 1, "fair_value": 6.056946, "relative_strength": -7.045978, "rate_of_change": 0.19575335994734328, "market_dynamics": -0.912422, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.100074, "high": 7.167293, "low": 6.772378, "close": 6.848, "volume": 431230}, "trend_line": 6.989933, "activity_lines": {"activity_5": 7.025027, "activity_10": 7.047831, "activity_20": 7.095204, "activity_30": 7.067396}, "trend_signal": 1, "fair_value": 6.05573, "relative_strength": -8.504223, "rate_of_change": 0.07545102748693017, "market_dynamics": -0.893496, "expectation": {"probability": 47.588, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.923755, "high": 6.94921, "low": 6.7286, "close": 6.7286, "volume": 417073}, "trend_line": 6.997317, "activity_lines": {"activity_5": 6.918, "activity_10": 6.986165, "activity_20": 7.059237, "activity_30": 7.050536}, "trend_signal": 0, "fair_value": 6.054282, "relative_strength": -10.386622, "rate_of_change": 0.10563763629780226, "market_dynamics": -1.000413, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.728556, "high": 6.898255, "low": 6.703101, "close": 6.8728, "volume": 265383}, "trend_line": 7.001827, "activity_lines": {"activity_5": 6.879887, "activity_10": 6.958058, "activity_20": 7.037966, "activity_30": 7.042502}, "trend_signal": 0, "fair_value": 6.054178, "relative_strength": -7.714517, "rate_of_change": 0.0644532754482867, "market_dynamics": -1.161802, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.889774, "high": 6.915144, "low": 6.72856, "close": 6.7625, "volume": 301965}, "trend_line": 7.005837, "activity_lines": {"activity_5": 6.8196, "activity_10": 6.913862, "activity_20": 7.006966, "activity_30": 7.027062}, "trend_signal": 0, "fair_value": 6.053023, "relative_strength": -7.103415, "rate_of_change": 0.05727076661562859, "market_dynamics": -1.35963, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.779418, "high": 7.059419, "low": 6.703054, "close": 6.9576, "volume": 518844}, "trend_line": 7.013437, "activity_lines": {"activity_5": 6.850773, "activity_10": 6.9102, "activity_20": 6.996042, "activity_30": 7.02395}, "trend_signal": 0, "fair_value": 6.05468, "relative_strength": -6.921205, "rate_of_change": 0.10848097093894779, "market_dynamics": -1.234439, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.050565, "high": 7.110534, "low": 6.999164, "close": 7.0934, "volume": 335910}, "trend_line": 7.02904, "activity_lines": {"activity_5": 6.937273, "activity_10": 6.936527, "activity_20": 6.998773, "activity_30": 7.029109}, "trend_signal": 0, "fair_value": 6.056709, "relative_strength": -6.487058, "rate_of_change": 0.2224729472867651, "market_dynamics": -1.029389, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.102001, "high": 7.161969, "low": 7.00785, "close": 7.0763, "volume": 515688}, "trend_line": 7.040597, "activity_lines": {"activity_5": 7.001713, "activity_10": 6.956522, "activity_20": 6.99999, "activity_30": 7.032158}, "trend_signal": 0, "fair_value": 6.058474, "relative_strength": -5.5461, "rate_of_change": 0.16441790059524228, "market_dynamics": -0.651213, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.033462, "high": 7.25783, "low": 7.024895, "close": 7.1791, "volume": 324844}, "trend_line": 7.0497, "activity_lines": {"activity_5": 7.07724, "activity_10": 6.994571, "activity_20": 7.011583, "activity_30": 7.041094}, "trend_signal": 0, "fair_value": 6.061667, "relative_strength": -3.867313, "rate_of_change": 0.12929301307828925, "market_dynamics": -0.236306, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.221933, "high": 7.247634, "low": 7.11913, "close": 7.2305, "volume": 329428}, "trend_line": 7.06319, "activity_lines": {"activity_5": 7.14948, "activity_10": 7.040376, "activity_20": 7.028556, "activity_30": 7.052758}, "trend_signal": 0, "fair_value": 6.066379, "relative_strength": -4.450263, "rate_of_change": 0.19135566052456138, "market_dynamics": -0.031302, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.342289, "high": 7.389854, "low": 7.255807, "close": 7.2904, "volume": 344954}, "trend_line": 7.076793, "activity_lines": {"activity_5": 7.210487, "activity_10": 7.095771, "activity_20": 7.051452, "activity_30": 7.067417}, "trend_signal": 0, "fair_value": 6.072597, "relative_strength": -1.984391, "rate_of_change": 0.192590033681675, "market_dynamics": 0.259147, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.290411, "high": 7.359596, "low": 7.212577, "close": 7.3423, "volume": 240125}, "trend_line": 7.08862, "activity_lines": {"activity_5": 7.266607, "activity_10": 7.157295, "activity_20": 7.079128, "activity_30": 7.084546}, "trend_signal": 0, "fair_value": 6.079419, "relative_strength": -0.245875, "rate_of_change": 0.16712372398061331, "market_dynamics": 0.369881, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.342293, "high": 7.411478, "low": 7.247163, "close": 7.3077, "volume": 433818}, "trend_line": 7.101183, "activity_lines": {"activity_5": 7.2946, "activity_10": 7.20354, "activity_20": 7.102666, "activity_30": 7.09868}, "trend_signal": 0, "fair_value": 6.087296, "relative_strength": 2.501487, "rate_of_change": 0.1772277255657674, "market_dynamics": 0.581471, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.307745, "high": 7.359634, "low": 7.178021, "close": 7.2818, "volume": 392131}, "trend_line": 7.109387, "activity_lines": {"activity_5": 7.298533, "activity_10": 7.234547, "activity_20": 7.122901, "activity_30": 7.110333}, "trend_signal": 1, "fair_value": 6.094737, "relative_strength": 4.52922, "rate_of_change": 0.11553004619089666, "market_dynamics": 0.671202, "expectation": {"probability": 45.8192, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.281821, "high": 7.402896, "low": 7.255876, "close": 7.3856, "volume": 195574}, "trend_line": 7.11969, "activity_lines": {"activity_5": 7.33022, "activity_10": 7.276991, "activity_20": 7.152114, "activity_30": 7.128153}, "trend_signal": 1, "fair_value": 6.103231, "relative_strength": 5.44047, "rate_of_change": 0.14492107406729154, "market_dynamics": 0.593268, "expectation": {"probability": 45.9287, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.412055, "high": 7.426111, "low": 7.228718, "close": 7.2811, "volume": 362858}, "trend_line": 7.12542, "activity_lines": {"activity_5": 7.316733, "activity_10": 7.289105, "activity_20": 7.169732, "activity_30": 7.138567}, "trend_signal": 1, "fair_value": 6.110235, "relative_strength": 5.454559, "rate_of_change": 0.08048103217976893, "market_dynamics": 0.648991, "expectation": {"probability": 46.1117, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.281086, "high": 7.385849, "low": 6.84457, "close": 6.8533, "volume": 336393}, "trend_line": 7.116617, "activity_lines": {"activity_5": 7.161267, "activity_10": 7.217556, "activity_20": 7.146455, "activity_30": 7.121011}, "trend_signal": 1, "fair_value": 6.115669, "relative_strength": 9.003873, "rate_of_change": -0.12354359462319889, "market_dynamics": 0.353469, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.687438, "high": 6.923157, "low": 6.514578, "close": 6.6045, "volume": 681259}, "trend_line": 7.096793, "activity_lines": {"activity_5": 6.955467, "activity_10": 7.105136, "activity_20": 7.099782, "activity_30": 7.087971}, "trend_signal": 0, "fair_value": 6.119976, "relative_strength": -0.560013, "rate_of_change": -0.278559321093152, "market_dynamics": 0.063913, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.669963, "high": 6.896864, "low": 6.639407, "close": 6.8533, "volume": 253555}, "trend_line": 7.082543, "activity_lines": {"activity_5": 6.87948, "activity_10": 7.046531, "activity_20": 7.078884, "activity_30": 7.072262}, "trend_signal": 0, "fair_value": 6.126194, "relative_strength": 4.616039, "rate_of_change": -0.20079492243890518, "market_dynamics": -0.255087, "expectation": {"probability": 58.2152, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.896947, "high": 7.082159, "low": 6.888127, "close": 7.0557, "volume": 330790}, "trend_line": 7.07518, "activity_lines": {"activity_5": 6.899527, "activity_10": 7.030649, "activity_20": 7.078397, "activity_30": 7.07053}, "trend_signal": 0, "fair_value": 6.134774, "relative_strength": 2.901319, "rate_of_change": -0.10395983476557324, "market_dynamics": -0.560379, "expectation": {"probability": 59.5993, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.055686, "high": 7.249718, "low": 7.055686, "close": 7.1968, "volume": 412208}, "trend_line": 7.073207, "activity_lines": {"activity_5": 6.9886, "activity_10": 7.0436, "activity_20": 7.09184, "activity_30": 7.078376}, "trend_signal": 0, "fair_value": 6.145284, "relative_strength": 1.987342, "rate_of_change": -0.027886216322405347, "market_dynamics": -0.524349, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.170261, "high": 7.222472, "low": 7.073246, "close": 7.1879, "volume": 271252}, "trend_line": 7.07396, "activity_lines": {"activity_5": 7.080327, "activity_10": 7.056635, "activity_20": 7.104015, "activity_30": 7.085776}, "trend_signal": 0, "fair_value": 6.157194, "relative_strength": 2.314356, "rate_of_change": 0.010645807481663685, "market_dynamics": -0.491467, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.196761, "high": 7.249678, "low": 7.161483, "close": 7.2144, "volume": 249857}, "trend_line": 7.076697, "activity_lines": {"activity_5": 7.15858, "activity_10": 7.077295, "activity_20": 7.117095, "activity_30": 7.094837}, "trend_signal": 1, "fair_value": 6.168801, "relative_strength": -2.367547, "rate_of_change": 0.03869119983715848, "market_dynamics": -0.380126, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.268512, "high": 7.304142, "low": 7.048586, "close": 7.1349, "volume": 626683}, "trend_line": 7.078163, "activity_lines": {"activity_5": 7.169673, "activity_10": 7.085196, "activity_20": 7.12029, "activity_30": 7.098592}, "trend_signal": 1, "fair_value": 6.178824, "relative_strength": -0.854495, "rate_of_change": 0.020715879173571303, "market_dynamics": -0.243613, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.152747, "high": 7.218663, "low": 7.134932, "close": 7.2151, "volume": 555461}, "trend_line": 7.08397, "activity_lines": {"activity_5": 7.188727, "activity_10": 7.110351, "activity_20": 7.129875, "activity_30": 7.107426}, "trend_signal": 1, "fair_value": 6.188962, "relative_strength": -1.450054, "rate_of_change": 0.08204106065373029, "market_dynamics": -0.16834, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.215069, "high": 7.286329, "low": 7.152004, "close": 7.1928, "volume": 448360}, "trend_line": 7.082097, "activity_lines": {"activity_5": 7.18972, "activity_10": 7.134551, "activity_20": 7.135181, "activity_30": 7.114448}, "trend_signal": 1, "fair_value": 6.198997, "relative_strength": -3.237811, "rate_of_change": -0.02643997645387814, "market_dynamics": -0.090432, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.17944, "high": 7.295237, "low": 7.170533, "close": 7.2507, "volume": 330292}, "trend_line": 7.09325, "activity_lines": {"activity_5": 7.21028, "activity_10": 7.170884, "activity_20": 7.144882, "activity_30": 7.125325}, "trend_signal": 1, "fair_value": 6.211992, "relative_strength": -2.071698, "rate_of_change": 0.15748160467161337, "market_dynamics": -0.00309, "expectation": {"probability": 48.0859, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.295253, "high": 7.295253, "low": 7.188362, "close": 7.2329, "volume": 377688}, "trend_line": 7.099637, "activity_lines": {"activity_5": 7.22072, "activity_10": 7.196755, "activity_20": 7.152138, "activity_30": 7.134335}, "trend_signal": 1, "fair_value": 6.223518, "relative_strength": -2.103237, "rate_of_change": 0.09004335107320541, "market_dynamics": 0.009538, "expectation": {"probability": 44.5375, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.232204, "high": 7.457086, "low": 7.223209, "close": 7.4301, "volume": 363998}, "trend_line": 7.110917, "activity_lines": {"activity_5": 7.29566, "activity_10": 7.247055, "activity_20": 7.17743, "activity_30": 7.155655}, "trend_signal": 1, "fair_value": 6.236831, "relative_strength": -2.77171, "rate_of_change": 0.15888136252598956, "market_dynamics": 0.110325, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.466062, "high": 7.623479, "low": 7.41218, "close": 7.583, "volume": 428253}, "trend_line": 7.125053, "activity_lines": {"activity_5": 7.401887, "activity_10": 7.314667, "activity_20": 7.216088, "activity_30": 7.186112}, "trend_signal": 1, "fair_value": 6.251727, "relative_strength": -2.402092, "rate_of_change": 0.19879292642567187, "market_dynamics": 0.461603, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.592028, "high": 7.699972, "low": 7.479587, "close": 7.646, "volume": 611209}, "trend_line": 7.14297, "activity_lines": {"activity_5": 7.504587, "activity_10": 7.384147, "activity_20": 7.259067, "activity_30": 7.219722}, "trend_signal": 1, "fair_value": 6.266062, "relative_strength": -1.285464, "rate_of_change": 0.2514647961215129, "market_dynamics": 0.881001, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.691021, "high": 7.691021, "low": 7.529105, "close": 7.5381, "volume": 468726}, "trend_line": 7.165973, "activity_lines": {"activity_5": 7.541107, "activity_10": 7.425842, "activity_20": 7.290077, "activity_30": 7.245214}, "trend_signal": 1, "fair_value": 6.279183, "relative_strength": -3.206219, "rate_of_change": 0.3220369118167948, "market_dynamics": 1.194662, "expectation": {"probability": 45.8806, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.638307, "high": 7.674636, "low": 7.456658, "close": 7.5384, "volume": 409922}, "trend_line": 7.192967, "activity_lines": {"activity_5": 7.558567, "activity_10": 7.461224, "activity_20": 7.320183, "activity_30": 7.269241}, "trend_signal": 1, "fair_value": 6.291535, "relative_strength": -4.505862, "rate_of_change": 0.37669692587454884, "market_dynamics": 1.338894, "expectation": {"probability": 46.6619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.556576, "high": 7.801801, "low": 7.538411, "close": 7.6474, "volume": 349494}, "trend_line": 7.218787, "activity_lines": {"activity_5": 7.591993, "activity_10": 7.510533, "activity_20": 7.359572, "activity_30": 7.29856}, "trend_signal": 1, "fair_value": 6.303569, "relative_strength": -0.578208, "rate_of_change": 0.358961746939747, "market_dynamics": 1.288002, "expectation": {"probability": 46.8728, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.674652, "high": 7.80771, "low": 7.620158, "close": 7.7791, "volume": 256575}, "trend_line": 7.252673, "activity_lines": {"activity_5": 7.654833, "activity_10": 7.574469, "activity_20": 7.409762, "activity_30": 7.334709}, "trend_signal": 1, "fair_value": 6.31539, "relative_strength": -1.172892, "rate_of_change": 0.4694140442154598, "market_dynamics": 1.16428, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.801818, "high": 7.882924, "low": 7.756405, "close": 7.8109, "volume": 402797}, "trend_line": 7.281117, "activity_lines": {"activity_5": 7.7152, "activity_10": 7.633933, "activity_20": 7.461108, "activity_30": 7.370723}, "trend_signal": 1, "fair_value": 6.327578, "relative_strength": -1.62542, "rate_of_change": 0.39218643939965797, "market_dynamics": 1.176586, "expectation": {"probability": 48.3882, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.911745, "high": 7.957584, "low": 7.792565, "close": 7.8109, "volume": 376316}, "trend_line": 7.305033, "activity_lines": {"activity_5": 7.764573, "activity_10": 7.682158, "activity_20": 7.50993, "activity_30": 7.404903}, "trend_signal": 1, "fair_value": 6.341156, "relative_strength": -1.81241, "rate_of_change": 0.3284660856294416, "market_dynamics": 1.205165, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.856761, "high": 7.948439, "low": 7.829258, "close": 7.9026, "volume": 495709}, "trend_line": 7.332577, "activity_lines": {"activity_5": 7.826327, "activity_10": 7.736871, "activity_20": 7.562926, "activity_30": 7.443456}, "trend_signal": 1, "fair_value": 6.356266, "relative_strength": -0.539312, "rate_of_change": 0.37705510707480433, "market_dynamics": 1.359023, "expectation": {"probability": 48.6929, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.884252, "high": 8.0126, "low": 7.823286, "close": 8.0126, "volume": 501279}, "trend_line": 7.36036, "activity_lines": {"activity_5": 7.900467, "activity_10": 7.799407, "activity_20": 7.620216, "activity_30": 7.487328}, "trend_signal": 1, "fair_value": 6.372246, "relative_strength": 0.654072, "rate_of_change": 0.37889816908844376, "market_dynamics": 1.529206, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.021694, "high": 8.122538, "low": 7.994191, "close": 8.0767, "volume": 542425}, "trend_line": 7.388567, "activity_lines": {"activity_5": 7.971627, "activity_10": 7.863007, "activity_20": 7.678091, "activity_30": 7.533544}, "trend_signal": 1, "fair_value": 6.389374, "relative_strength": -0.003438, "rate_of_change": 0.3832285377345686, "market_dynamics": 1.6508, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.113403, "high": 8.192429, "low": 8.067656, "close": 8.0859, "volume": 668338}, "trend_line": 7.415083, "activity_lines": {"activity_5": 8.026013, "activity_10": 7.919304, "activity_20": 7.73198, "activity_30": 7.578533}, "trend_signal": 1, "fair_value": 6.407426, "relative_strength": -0.989845, "rate_of_change": 0.3588787920580538, "market_dynamics": 1.815098, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.196473, "high": 8.233477, "low": 7.962698, "close": 8.0022, "volume": 531675}, "trend_line": 7.43708, "activity_lines": {"activity_5": 8.034167, "activity_10": 7.952384, "activity_20": 7.773664, "activity_30": 7.616411}, "trend_signal": 1, "fair_value": 6.427099, "relative_strength": -1.613986, "rate_of_change": 0.296652107602839, "market_dynamics": 1.782126, "expectation": {"probability": 50.4888, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.0299, "high": 8.113159, "low": 7.946641, "close": 8.0299, "volume": 375709}, "trend_line": 7.461153, "activity_lines": {"activity_5": 8.0388, "activity_10": 7.982062, "activity_20": 7.814108, "activity_30": 7.654658}, "trend_signal": 1, "fair_value": 6.445871, "relative_strength": -2.238517, "rate_of_change": 0.3236888671360326, "market_dynamics": 1.620538, "expectation": {"probability": 50.1327, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.048453, "high": 8.113211, "low": 7.955942, "close": 8.0207, "volume": 316355}, "trend_line": 7.485783, "activity_lines": {"activity_5": 8.03188, "activity_10": 8.001131, "activity_20": 7.849793, "activity_30": 7.690758}, "trend_signal": 1, "fair_value": 6.465248, "relative_strength": 0.106546, "rate_of_change": 0.3301098369112557, "market_dynamics": 1.335835, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.11317, "high": 8.11317, "low": 7.891145, "close": 7.9374, "volume": 276758}, "trend_line": 7.504177, "activity_lines": {"activity_5": 7.996653, "activity_10": 7.998267, "activity_20": 7.873326, "activity_30": 7.719894}, "trend_signal": 1, "fair_value": 6.484008, "relative_strength": -2.567212, "rate_of_change": 0.24571911849436043, "market_dynamics": 0.842649, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.020217, "high": 8.124134, "low": 7.98287, "close": 8.0669, "volume": 294308}, "trend_line": 7.53037, "activity_lines": {"activity_5": 8.01388, "activity_10": 8.016071, "activity_20": 7.905753, "activity_30": 7.756199}, "trend_signal": 1, "fair_value": 6.502591, "relative_strength": -2.784231, "rate_of_change": 0.3490456048677855, "market_dynamics": 0.511441, "expectation": {"probability": 49.7089, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.104233, "high": 8.104233, "low": 7.880153, "close": 7.9175, "volume": 346473}, "trend_line": 7.565843, "activity_lines": {"activity_5": 7.982573, "activity_10": 8.002056, "activity_20": 7.91979, "activity_30": 7.781175}, "trend_signal": 1, "fair_value": 6.520552, "relative_strength": -5.127861, "rate_of_change": 0.4710658307626389, "market_dynamics": 0.110724, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.936224, "high": 7.942293, "low": 7.74949, "close": 7.7775, "volume": 464314}, "trend_line": 7.604943, "activity_lines": {"activity_5": 7.910247, "activity_10": 7.960649, "activity_20": 7.917317, "activity_30": 7.79483}, "trend_signal": 1, "fair_value": 6.536775, "relative_strength": -5.164678, "rate_of_change": 0.5167963437782077, "market_dynamics": -0.257487, "expectation": {"probability": 51.4295, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.80552, "high": 7.919335, "low": 7.656133, "close": 7.7495, "volume": 478199}, "trend_line": 7.634817, "activity_lines": {"activity_5": 7.845413, "activity_10": 7.916425, "activity_20": 7.909585, "activity_30": 7.804157}, "trend_signal": 1, "fair_value": 6.551475, "relative_strength": -5.579156, "rate_of_change": 0.39282345705944677, "market_dynamics": -0.450571, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.844194, "high": 7.872384, "low": 7.693344, "close": 7.7122, "volume": 401608}, "trend_line": 7.6567, "activity_lines": {"activity_5": 7.786227, "activity_10": 7.870204, "activity_20": 7.896779, "activity_30": 7.809149}, "trend_signal": 1, "fair_value": 6.566397, "relative_strength": -4.154346, "rate_of_change": 0.28662114625668006, "market_dynamics": -0.786078, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.702751, "high": 7.863028, "low": 7.694642, "close": 7.8536, "volume": 264407}, "trend_line": 7.678593, "activity_lines": {"activity_5": 7.789187, "activity_10": 7.856318, "activity_20": 7.896825, "activity_30": 7.821852}, "trend_signal": 1, "fair_value": 6.581504, "relative_strength": -5.813899, "rate_of_change": 0.28593258192172066, "market_dynamics": -0.92397, "expectation": {"probability": 50.4019, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.85365, "high": 8.056355, "low": 7.806509, "close": 8.0045, "volume": 415225}, "trend_line": 7.705813, "activity_lines": {"activity_5": 7.856667, "activity_10": 7.874093, "activity_20": 7.910253, "activity_30": 7.842878}, "trend_signal": 1, "fair_value": 6.597749, "relative_strength": -4.288917, "rate_of_change": 0.3544920273805344, "market_dynamics": -0.852803, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.004525, "high": 8.004525, "low": 7.834818, "close": 7.9291, "volume": 462908}, "trend_line": 7.729637, "activity_lines": {"activity_5": 7.893213, "activity_10": 7.878116, "activity_20": 7.91428, "activity_30": 7.857284}, "trend_signal": 1, "fair_value": 6.613679, "relative_strength": -4.602284, "rate_of_change": 0.30916919473649684, "market_dynamics": -0.770102, "expectation": {"probability": 51.1528, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.919631, "high": 8.032769, "low": 7.891064, "close": 7.9762, "volume": 361331}, "trend_line": 7.75768, "activity_lines": {"activity_5": 7.935353, "activity_10": 7.892536, "activity_20": 7.920932, "activity_30": 7.873191}, "trend_signal": 1, "fair_value": 6.629826, "relative_strength": -4.15132, "rate_of_change": 0.362798408256421, "market_dynamics": -0.663642, "expectation": {"probability": 50.8133, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.051696, "high": 8.137352, "low": 7.9471, "close": 8.1088, "volume": 261569}, "trend_line": 7.78747, "activity_lines": {"activity_5": 8.00658, "activity_10": 7.931875, "activity_20": 7.938647, "activity_30": 7.895844}, "trend_signal": 1, "fair_value": 6.646823, "relative_strength": -3.976115, "rate_of_change": 0.38400655866187067, "market_dynamics": -0.528071, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.108862, "high": 8.127897, "low": 7.942306, "close": 7.9661, "volume": 368037}, "trend_line": 7.813247, "activity_lines": {"activity_5": 8.0038, "activity_10": 7.942151, "activity_20": 7.941201, "activity_30": 7.907369}, "trend_signal": 1, "fair_value": 6.662862, "relative_strength": -4.667186, "rate_of_change": 0.33100609055315416, "market_dynamics": -0.518955, "expectation": {"probability": 51.6191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.947018, "high": 8.20827, "low": 7.947018, "close": 8.1564, "volume": 460236}, "trend_line": 7.843437, "activity_lines": {"activity_5": 8.056953, "activity_10": 7.98886, "activity_20": 7.96114, "activity_30": 7.929508}, "trend_signal": 1, "fair_value": 6.678833, "relative_strength": -3.9175, "rate_of_change": 0.38639505445047573, "market_dynamics": -0.280179, "expectation": {"probability": 50.9536, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.11837, "high": 8.184897, "low": 8.032713, "close": 8.0803, "volume": 511085}, "trend_line": 7.871683, "activity_lines": {"activity_5": 8.074613, "activity_10": 8.017389, "activity_20": 7.972186, "activity_30": 7.944789}, "trend_signal": 1, "fair_value": 6.694274, "relative_strength": -4.46776, "rate_of_change": 0.36012273700930114, "market_dynamics": -0.024333, "expectation": {"probability": 51.6688, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.147007, "high": 8.243081, "low": 8.089363, "close": 8.1374, "volume": 598554}, "trend_line": 7.89526, "activity_lines": {"activity_5": 8.101227, "activity_10": 8.050795, "activity_20": 7.987824, "activity_30": 7.961932}, "trend_signal": 1, "fair_value": 6.70956, "relative_strength": -3.453864, "rate_of_change": 0.29951663449862503, "market_dynamics": 0.255662, "expectation": {"probability": 49.1748, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.137349, "high": 8.252636, "low": 8.09892, "close": 8.2046, "volume": 528732}, "trend_line": 7.91598, "activity_lines": {"activity_5": 8.139493, "activity_10": 8.089365, "activity_20": 8.009268, "activity_30": 7.98189}, "trend_signal": 1, "fair_value": 6.724626, "relative_strength": -3.036076, "rate_of_change": 0.26243594257820324, "market_dynamics": 0.543928, "expectation": {"probability": 49.5742, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.166207, "high": 8.291102, "low": 8.137385, "close": 8.1566, "volume": 740651}, "trend_line": 7.933, "activity_lines": {"activity_5": 8.155373, "activity_10": 8.110256, "activity_20": 8.025531, "activity_30": 7.997414}, "trend_signal": 1, "fair_value": 6.739817, "relative_strength": -3.3725, "rate_of_change": 0.21500812280980486, "market_dynamics": 0.658578, "expectation": {"probability": 50.5987, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.175827, "high": 8.339151, "low": 8.16622, "close": 8.2719, "volume": 372544}, "trend_line": 7.95746, "activity_lines": {"activity_5": 8.196987, "activity_10": 8.146602, "activity_20": 8.052439, "activity_30": 8.019278}, "trend_signal": 1, "fair_value": 6.756052, "relative_strength": -0.752774, "rate_of_change": 0.3083322828690328, "market_dynamics": 0.734453, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.370276, "high": 8.408975, "low": 8.098703, "close": 8.1278, "volume": 341711}, "trend_line": 7.977107, "activity_lines": {"activity_5": 8.182867, "activity_10": 8.151885, "activity_20": 8.064339, "activity_30": 8.030268}, "trend_signal": 1, "fair_value": 6.773073, "relative_strength": -3.491359, "rate_of_change": 0.24690039283892057, "market_dynamics": 0.620595, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.118095, "high": 8.185988, "low": 7.97261, "close": 8.0696, "volume": 565342}, "trend_line": 7.99118, "activity_lines": {"activity_5": 8.14618, "activity_10": 8.142975, "activity_20": 8.070229, "activity_30": 8.036235}, "trend_signal": 1, "fair_value": 6.789458, "relative_strength": -3.589874, "rate_of_change": 0.17641734027135125, "market_dynamics": 0.526643, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.00167, "high": 8.069563, "low": 7.681603, "close": 7.7107, "volume": 581886}, "trend_line": 7.9889, "activity_lines": {"activity_5": 7.99438, "activity_10": 8.067111, "activity_20": 8.041706, "activity_30": 8.01814}, "trend_signal": 1, "fair_value": 6.803629, "relative_strength": -5.80976, "rate_of_change": -0.028531455930160973, "market_dynamics": 0.109371, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.574899, "high": 7.749481, "low": 7.293629, "close": 7.5652, "volume": 701207}, "trend_line": 7.98071, "activity_lines": {"activity_5": 7.827007, "activity_10": 7.972031, "activity_20": 8.000405, "activity_30": 7.990804}, "trend_signal": 0, "fair_value": 6.818053, "relative_strength": -5.931524, "rate_of_change": -0.10251724267420946, "market_dynamics": -0.339268, "expectation": {"probability": 57.32, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.613688, "high": 7.659176, "low": 7.468203, "close": 7.4973, "volume": 510740}, "trend_line": 7.970257, "activity_lines": {"activity_5": 7.676427, "activity_10": 7.871895, "activity_20": 7.955026, "activity_30": 7.959616}, "trend_signal": 0, "fair_value": 6.832, "relative_strength": -4.813306, "rate_of_change": -0.13097832147766358, "market_dynamics": -0.77005, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.634825, "high": 7.703332, "low": 7.331, "close": 7.331, "volume": 475167}, "trend_line": 7.951203, "activity_lines": {"activity_5": 7.522053, "activity_10": 7.753505, "activity_20": 7.89581, "activity_30": 7.918374}, "trend_signal": 0, "fair_value": 6.843729, "relative_strength": -4.5434, "rate_of_change": -0.2390638093602323, "market_dynamics": -1.273568, "expectation": {"probability": 54.6573, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.330988, "high": 7.585809, "low": 7.311387, "close": 7.478, "volume": 275904}, "trend_line": 7.933383, "activity_lines": {"activity_5": 7.4698, "activity_10": 7.675467, "activity_20": 7.852721, "activity_30": 7.887845}, "trend_signal": 0, "fair_value": 6.856224, "relative_strength": -5.509483, "rate_of_change": -0.22411702983812015, "market_dynamics": -1.488956, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.507462, "high": 7.968103, "low": 7.468259, "close": 7.9387, "volume": 456498}, "trend_line": 7.928783, "activity_lines": {"activity_5": 7.610553, "activity_10": 7.693182, "activity_20": 7.8548, "activity_30": 7.888188}, "trend_signal": 0, "fair_value": 6.871362, "relative_strength": -3.048936, "rate_of_change": -0.05798283027555757, "market_dynamics": -1.356244, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.958284, "high": 8.1445, "low": 7.879877, "close": 8.1445, "volume": 316626}, "trend_line": 7.930737, "activity_lines": {"activity_5": 7.804707, "activity_10": 7.753149, "activity_20": 7.875401, "activity_30": 7.902105}, "trend_signal": 0, "fair_value": 6.88835, "relative_strength": -4.573967, "rate_of_change": 0.024644387417332107, "market_dynamics": -1.083711, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.215655, "high": 8.234462, "low": 7.918703, "close": 7.9385, "volume": 401970}, "trend_line": 7.928613, "activity_lines": {"activity_5": 7.891573, "activity_10": 7.775882, "activity_20": 7.874998, "activity_30": 7.902606}, "trend_signal": 0, "fair_value": 6.904197, "relative_strength": -7.209267, "rate_of_change": -0.02678187411837448, "market_dynamics": -0.773087, "expectation": {"probability": 55.1086, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.978105, "high": 8.017698, "low": 7.832994, "close": 8.0078, "volume": 351526}, "trend_line": 7.927877, "activity_lines": {"activity_5": 7.972127, "activity_10": 7.817276, "activity_20": 7.881509, "activity_30": 7.907715}, "trend_signal": 0, "fair_value": 6.92013, "relative_strength": -7.012314, "rate_of_change": -0.009282834210734413, "market_dynamics": -0.436959, "expectation": {"probability": 53.9864, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.03749, "high": 8.067185, "low": 7.889015, "close": 7.9781, "volume": 477170}, "trend_line": 7.926457, "activity_lines": {"activity_5": 7.99766, "activity_10": 7.855453, "activity_20": 7.884817, "activity_30": 7.910955}, "trend_signal": 0, "fair_value": 6.936499, "relative_strength": -9.186504, "rate_of_change": -0.01791147869725442, "market_dynamics": -0.305273, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.968174, "high": 7.997869, "low": 7.790003, "close": 7.8098, "volume": 276294}, "trend_line": 7.922203, "activity_lines": {"activity_5": 7.933753, "activity_10": 7.864693, "activity_20": 7.872087, "activity_30": 7.903429}, "trend_signal": 0, "fair_value": 6.952237, "relative_strength": -11.042314, "rate_of_change": -0.0536683665854798, "market_dynamics": -0.326, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.92, "high": 7.94, "low": 7.735, "close": 7.84, "volume": 350314}, "trend_line": 7.91464, "activity_lines": {"activity_5": 7.888507, "activity_10": 7.877622, "activity_20": 7.863657, "activity_30": 7.898125}, "trend_signal": 0, "fair_value": 6.968575, "relative_strength": -11.193193, "rate_of_change": -0.09546586978393914, "market_dynamics": -0.305332, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.86, "high": 8.02, "low": 7.85, "close": 8.0, "volume": 292927}, "trend_line": 7.91739, "activity_lines": {"activity_5": 7.916893, "activity_10": 7.914645, "activity_20": 7.871065, "activity_30": 7.903632}, "trend_signal": 0, "fair_value": 6.985034, "relative_strength": -10.416442, "rate_of_change": 0.0347457370139363, "market_dynamics": -0.224083, "expectation": {"probability": 53.9164, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bc5eeb5-0fc2-4178-8fa2-7f1795455124/", "share_image": "https://sharemaestro.com/terminal/3bc5eeb5-0fc2-4178-8fa2-7f1795455124/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}