{"ticker": {"uuid": "3bc60fbd-45f3-4a0b-94ef-0a36aca66b4d", "symbol": "ONMD", "name": "OneMedNet Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ONMD fell 30.73%, moving from 1.10 to 0.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.81 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is negative at 42.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.76"}, {"label": "12-Week Change", "value": "-30.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.81"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.67, "high": 0.77, "low": 0.6501, "close": 0.762, "volume": 635163}, "trend_line": 0.865843, "activity_lines": {"activity_5": 0.675273, "activity_10": 0.690489, "activity_20": 0.775786, "activity_30": 0.801236}, "trend_signal": 0, "fair_value": 1.970867, "relative_strength": -37.808185, "rate_of_change": -2.835452413282303, "market_dynamics": -0.54617, "expectation": {"probability": 42.6206, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.95, "high": 11.5025, "low": 10.95, "close": 11.1, "volume": 20603}, "trend_line": 10.741167, "activity_lines": {"activity_5": 10.991333, "activity_10": 10.951727, "activity_20": 10.888071, "activity_30": 10.828376}, "trend_signal": 1, "fair_value": 10.339451, "relative_strength": -15.153611, "rate_of_change": 0.2052398288038636, "market_dynamics": 0.631471, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.05, "high": 11.1, "low": 11.0, "close": 11.0, "volume": 27507}, "trend_line": 10.759833, "activity_lines": {"activity_5": 11.002667, "activity_10": 10.964455, "activity_20": 10.90469, "activity_30": 10.845075}, "trend_signal": 1, "fair_value": 10.345456, "relative_strength": -17.447769, "rate_of_change": 0.17377999988269083, "market_dynamics": 0.720711, "expectation": {"probability": 57.5456, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.08, "high": 11.12, "low": 11.05, "close": 11.05, "volume": 23629}, "trend_line": 10.779833, "activity_lines": {"activity_5": 11.026667, "activity_10": 10.985182, "activity_20": 10.924595, "activity_30": 10.863796}, "trend_signal": 1, "fair_value": 10.351804, "relative_strength": -14.400743, "rate_of_change": 0.18587649083400803, "market_dynamics": 0.799683, "expectation": {"probability": 56.0478, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.09, "high": 11.87, "low": 11.065, "close": 11.2, "volume": 17626}, "trend_line": 10.8025, "activity_lines": {"activity_5": 11.09, "activity_10": 11.030818, "activity_20": 10.956881, "activity_30": 10.890903}, "trend_signal": 1, "fair_value": 10.359377, "relative_strength": -11.823339, "rate_of_change": 0.21027227416231972, "market_dynamics": 1.209323, "expectation": {"probability": 56.6093, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.06, "high": 11.25, "low": 11.0597, "close": 11.25, "volume": 65290}, "trend_line": 10.825833, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.078273, "activity_20": 10.99131, "activity_30": 10.919774}, "trend_signal": 1, "fair_value": 10.367258, "relative_strength": -9.381675, "rate_of_change": 0.21599629715342894, "market_dynamics": 1.407667, "expectation": {"probability": 57.2604, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.175, "high": 11.25, "low": 11.175, "close": 11.25, "volume": 1285}, "trend_line": 10.8475, "activity_lines": {"activity_5": 11.196667, "activity_10": 11.119455, "activity_20": 11.023071, "activity_30": 10.94714}, "trend_signal": 1, "fair_value": 10.375002, "relative_strength": -10.700884, "rate_of_change": 0.20014164268006693, "market_dynamics": 1.644556, "expectation": {"probability": 59.65, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.25, "high": 11.3, "low": 11.1601, "close": 11.27, "volume": 107261}, "trend_line": 10.8695, "activity_lines": {"activity_5": 11.236667, "activity_10": 11.158, "activity_20": 11.054262, "activity_30": 10.974398}, "trend_signal": 1, "fair_value": 10.382784, "relative_strength": -13.49427, "rate_of_change": 0.20281170776676877, "market_dynamics": 1.962681, "expectation": {"probability": 57.0489, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.17, "close": 11.17, "volume": 1922}, "trend_line": 10.888167, "activity_lines": {"activity_5": 11.225333, "activity_10": 11.172364, "activity_20": 11.073405, "activity_30": 10.993785}, "trend_signal": 1, "fair_value": 10.389571, "relative_strength": -12.914936, "rate_of_change": 0.1717374304245722, "market_dynamics": 1.765426, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.17, "high": 11.17, "low": 11.17, "close": 11.17, "volume": 127}, "trend_line": 10.906333, "activity_lines": {"activity_5": 11.206, "activity_10": 11.181636, "activity_20": 11.09031, "activity_30": 11.011968}, "trend_signal": 1, "fair_value": 10.396241, "relative_strength": -12.207907, "rate_of_change": 0.1668416731668498, "market_dynamics": 1.375149, "expectation": {"probability": 58.7364, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.17, "high": 11.5928, "low": 11.17, "close": 11.17, "volume": 200121}, "trend_line": 10.924333, "activity_lines": {"activity_5": 11.188667, "activity_10": 11.186909, "activity_20": 11.104976, "activity_30": 11.028978}, "trend_signal": 1, "fair_value": 10.402798, "relative_strength": -8.836387, "rate_of_change": 0.16504172392316174, "market_dynamics": 1.171896, "expectation": {"probability": 57.9922, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.17, "high": 11.26, "low": 11.17, "close": 11.26, "volume": 3867}, "trend_line": 10.943333, "activity_lines": {"activity_5": 11.206667, "activity_10": 11.204545, "activity_20": 11.126167, "activity_30": 11.050634}, "trend_signal": 1, "fair_value": 10.410002, "relative_strength": -7.800615, "rate_of_change": 0.17392366197551948, "market_dynamics": 0.794026, "expectation": {"probability": 55.4314, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.25, "high": 11.74, "low": 11.25, "close": 11.415, "volume": 181647}, "trend_line": 10.9675, "activity_lines": {"activity_5": 11.275667, "activity_10": 11.247455, "activity_20": 11.1605, "activity_30": 11.081065}, "trend_signal": 1, "fair_value": 10.418377, "relative_strength": -7.783415, "rate_of_change": 0.22083765521892182, "market_dynamics": 1.058787, "expectation": {"probability": 55.9434, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.48, "high": 11.49, "low": 10.0917, "close": 10.92, "volume": 718477}, "trend_line": 10.9765, "activity_lines": {"activity_5": 11.17, "activity_10": 11.192818, "activity_20": 11.145429, "activity_30": 11.078}, "trend_signal": 1, "fair_value": 10.422522, "relative_strength": -11.407187, "rate_of_change": 0.08206063369045218, "market_dynamics": 0.709699, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.01, "high": 13.5, "low": 5.77, "close": 6.69, "volume": 241166}, "trend_line": 10.8445, "activity_lines": {"activity_5": 9.671, "activity_10": 10.371455, "activity_20": 10.7275, "activity_30": 10.801452}, "trend_signal": 0, "fair_value": 10.391928, "relative_strength": -43.470702, "rate_of_change": -1.2025691249487511, "market_dynamics": 0.263984, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.53, "high": 13.51, "low": 5.5, "close": 6.49, "volume": 1871628}, "trend_line": 10.7045, "activity_lines": {"activity_5": 8.404, "activity_10": 9.595727, "activity_20": 10.310095, "activity_30": 10.520516}, "trend_signal": 0, "fair_value": 10.360205, "relative_strength": -43.076981, "rate_of_change": -1.290976992945738, "market_dynamics": -0.120489, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.26, "high": 6.88, "low": 5.0, "close": 5.73, "volume": 218893}, "trend_line": 10.537833, "activity_lines": {"activity_5": 7.195667, "activity_10": 8.768364, "activity_20": 9.841333, "activity_30": 10.199581}, "trend_signal": 0, "fair_value": 10.322865, "relative_strength": -52.131647, "rate_of_change": -1.5569807090476002, "market_dynamics": -0.953297, "expectation": {"probability": 17.2414, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.8048, "high": 9.5737, "low": 3.95, "close": 4.57, "volume": 491701}, "trend_line": 10.332167, "activity_lines": {"activity_5": 5.969333, "activity_10": 7.830455, "activity_20": 9.286738, "activity_30": 9.814559}, "trend_signal": 0, "fair_value": 10.276842, "relative_strength": -62.355904, "rate_of_change": -1.951691585926623, "market_dynamics": -1.013446, "expectation": {"probability": 12.7119, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.4, "high": 4.9999, "low": 3.71, "close": 4.88, "volume": 139916}, "trend_line": 10.138167, "activity_lines": {"activity_5": 5.302667, "activity_10": 7.070727, "activity_20": 8.792, "activity_30": 9.462806}, "trend_signal": 0, "fair_value": 10.23401, "relative_strength": -60.0123, "rate_of_change": -1.877631284898907, "market_dynamics": -1.068812, "expectation": {"probability": 17.0455, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.49, "high": 4.9999, "low": 3.629, "close": 4.06, "volume": 61618}, "trend_line": 9.916833, "activity_lines": {"activity_5": 4.765333, "activity_10": 6.276273, "activity_20": 8.247786, "activity_30": 9.070667}, "trend_signal": 0, "fair_value": 10.185395, "relative_strength": -66.493666, "rate_of_change": -2.1831757160835763, "market_dynamics": -1.145033, "expectation": {"probability": 25.5556, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.71, "high": 4.43, "low": 3.31, "close": 4.14, "volume": 83886}, "trend_line": 9.696833, "activity_lines": {"activity_5": 4.43, "activity_10": 5.625636, "activity_20": 7.744, "activity_30": 8.697968}, "trend_signal": 0, "fair_value": 10.138166, "relative_strength": -65.328591, "rate_of_change": -2.218450184650691, "market_dynamics": -1.148072, "expectation": {"probability": 28.2759, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.0, "high": 4.0, "low": 1.19, "close": 1.19, "volume": 311085}, "trend_line": 9.3725, "activity_lines": {"activity_5": 3.268, "activity_10": 4.566455, "activity_20": 6.99169, "activity_30": 8.14914}, "trend_signal": 0, "fair_value": 10.0688, "relative_strength": -89.871386, "rate_of_change": -3.344731212757808, "market_dynamics": -1.153139, "expectation": {"probability": 32.4895, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.18, "high": 1.2599, "low": 0.7863, "close": 0.92, "volume": 375395}, "trend_line": 9.0385, "activity_lines": {"activity_5": 2.318667, "activity_10": 3.641273, "activity_20": 6.260857, "activity_30": 7.603817}, "trend_signal": 0, "fair_value": 9.998425, "relative_strength": -92.244391, "rate_of_change": -3.5636169645238693, "market_dynamics": -1.106838, "expectation": {"probability": 29.2776, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.8417, "high": 1.52, "low": 0.75, "close": 1.02, "volume": 3257473}, "trend_line": 8.7085, "activity_lines": {"activity_5": 1.646, "activity_10": 2.925091, "activity_20": 5.587548, "activity_30": 7.086495}, "trend_signal": 0, "fair_value": 9.929887, "relative_strength": -91.271662, "rate_of_change": -3.6510482934115176, "market_dynamics": -0.970174, "expectation": {"probability": 29.386, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.01, "high": 1.0201, "low": 0.68, "close": 0.81, "volume": 473560}, "trend_line": 8.3755, "activity_lines": {"activity_5": 1.160667, "activity_10": 2.350727, "activity_20": 4.942, "activity_30": 6.576914}, "trend_signal": 0, "fair_value": 9.860797, "relative_strength": -92.913088, "rate_of_change": -3.823850261239021, "market_dynamics": -0.925459, "expectation": {"probability": 33.2308, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.7853, "high": 1.04, "low": 0.729101, "close": 0.7536, "volume": 719262}, "trend_line": 8.03712, "activity_lines": {"activity_5": 0.8732, "activity_10": 1.873018, "activity_20": 4.340557, "activity_30": 6.085178}, "trend_signal": 0, "fair_value": 9.792322, "relative_strength": -93.01507, "rate_of_change": -4.040117007939833, "market_dynamics": -0.885294, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.7755, "high": 0.85, "low": 0.716, "close": 0.76, "volume": 338063}, "trend_line": 7.698953, "activity_lines": {"activity_5": 0.813627, "activity_10": 1.500771, "activity_20": 3.789707, "activity_30": 5.615687}, "trend_signal": 0, "fair_value": 9.724916, "relative_strength": -92.9986, "rate_of_change": -4.207564401178525, "market_dynamics": -0.870082, "expectation": {"probability": 29.9035, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.42, "close": 0.43, "volume": 285050}, "trend_line": 7.34862, "activity_lines": {"activity_5": 0.67272, "activity_10": 1.158887, "activity_20": 3.25738, "activity_30": 5.146722}, "trend_signal": 0, "fair_value": 9.656065, "relative_strength": -96.043009, "rate_of_change": -4.550397956709178, "market_dynamics": -0.93357, "expectation": {"probability": 33.6562, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.45, "high": 0.599, "low": 0.4302, "close": 0.5108, "volume": 846919}, "trend_line": 7.002647, "activity_lines": {"activity_5": 0.591413, "activity_10": 0.906967, "activity_20": 2.784368, "activity_30": 4.705572}, "trend_signal": 0, "fair_value": 9.588821, "relative_strength": -95.204162, "rate_of_change": -4.707999597203295, "market_dynamics": -0.873086, "expectation": {"probability": 32.337, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.23, "high": 2.13, "low": 0.98, "close": 1.2, "volume": 111766142}, "trend_line": 6.677647, "activity_lines": {"activity_5": 0.773787, "activity_10": 0.859796, "activity_20": 2.427751, "activity_30": 4.331208}, "trend_signal": 0, "fair_value": 9.527588, "relative_strength": -88.589681, "rate_of_change": -4.641102143232399, "market_dynamics": -0.640741, "expectation": {"probability": 36.802, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.23, "high": 1.47, "low": 0.99, "close": 1.1, "volume": 2023564}, "trend_line": 6.349313, "activity_lines": {"activity_5": 0.896827, "activity_10": 0.846444, "activity_20": 2.109088, "activity_30": 3.97136}, "trend_signal": 0, "fair_value": 9.466519, "relative_strength": -89.459001, "rate_of_change": -4.916911600747986, "market_dynamics": -0.451939, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.14, "high": 2.02, "low": 0.75, "close": 0.9501, "volume": 19129184}, "trend_line": 6.010983, "activity_lines": {"activity_5": 0.946807, "activity_10": 0.861109, "activity_20": 1.8241, "activity_30": 3.623024}, "trend_signal": 0, "fair_value": 9.40525, "relative_strength": -90.503605, "rate_of_change": -5.3286079927072425, "market_dynamics": -0.191789, "expectation": {"probability": 37.5479, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.16, "high": 1.26, "low": 0.6499, "close": 0.6934, "volume": 4443240}, "trend_line": 5.66743, "activity_lines": {"activity_5": 0.898547, "activity_10": 0.833464, "activity_20": 1.56376, "activity_30": 3.279954}, "trend_signal": 0, "fair_value": 9.343022, "relative_strength": -92.963572, "rate_of_change": -5.715421254726556, "market_dynamics": -0.006791, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.7049, "high": 1.05, "low": 0.6208, "close": 0.7985, "volume": 4075706}, "trend_line": 5.325713, "activity_lines": {"activity_5": 0.86776, "activity_10": 0.829047, "activity_20": 1.364484, "activity_30": 2.965829}, "trend_signal": 0, "fair_value": 9.282423, "relative_strength": -91.819666, "rate_of_change": -6.029487792526772, "market_dynamics": 0.024216, "expectation": {"probability": 35.8571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.66, "close": 0.801, "volume": 940792}, "trend_line": 4.97908, "activity_lines": {"activity_5": 0.818627, "activity_10": 0.829113, "activity_20": 1.213644, "activity_30": 2.673912}, "trend_signal": 0, "fair_value": 9.222694, "relative_strength": -91.403113, "rate_of_change": -6.508668416792279, "market_dynamics": 0.118016, "expectation": {"probability": 37.7254, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.82, "high": 0.92, "low": 0.76, "close": 0.8337, "volume": 941737}, "trend_line": 4.63187, "activity_lines": {"activity_5": 0.806993, "activity_10": 0.835287, "activity_20": 1.093961, "activity_30": 2.406468}, "trend_signal": 0, "fair_value": 9.16403, "relative_strength": -90.666227, "rate_of_change": -6.9733766077267205, "market_dynamics": 0.233934, "expectation": {"probability": 40.2926, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.849, "high": 0.8654, "low": 0.7165, "close": 0.757, "volume": 997580}, "trend_line": 4.282103, "activity_lines": {"activity_5": 0.787547, "activity_10": 0.82606, "activity_20": 0.993908, "activity_30": 2.156477}, "trend_signal": 0, "fair_value": 9.105648, "relative_strength": -91.512635, "rate_of_change": -7.55131296862822, "market_dynamics": 0.385972, "expectation": {"probability": 41.763, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.79, "high": 0.803, "low": 0.68, "close": 0.71, "volume": 373209}, "trend_line": 3.930103, "activity_lines": {"activity_5": 0.765307, "activity_10": 0.808342, "activity_20": 0.91306, "activity_30": 1.926018}, "trend_signal": 0, "fair_value": 9.047747, "relative_strength": -91.743346, "rate_of_change": -8.220259998416672, "market_dynamics": 0.482997, "expectation": {"probability": 40.2507, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.718, "high": 1.09, "low": 0.6908, "close": 0.8, "volume": 13514771}, "trend_line": 3.584437, "activity_lines": {"activity_5": 0.77196, "activity_10": 0.801896, "activity_20": 0.859164, "activity_30": 1.724076}, "trend_signal": 0, "fair_value": 8.991255, "relative_strength": -90.312748, "rate_of_change": -8.795342005031422, "market_dynamics": 0.632305, "expectation": {"probability": 39.7619, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.7489, "high": 0.82, "low": 0.6411, "close": 0.6425, "volume": 1103420}, "trend_line": 3.23352, "activity_lines": {"activity_5": 0.726013, "activity_10": 0.761556, "activity_20": 0.809697, "activity_30": 1.534274}, "trend_signal": 0, "fair_value": 8.934461, "relative_strength": -91.91147, "rate_of_change": -9.790017232831822, "market_dynamics": 0.636093, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.6425, "high": 0.7, "low": 0.581, "close": 0.6022, "volume": 606502}, "trend_line": 2.88126, "activity_lines": {"activity_5": 0.6772, "activity_10": 0.724025, "activity_20": 0.772666, "activity_30": 1.364511}, "trend_signal": 0, "fair_value": 8.878162, "relative_strength": -91.700144, "rate_of_change": -10.894010242707632, "market_dynamics": 0.627999, "expectation": {"probability": 39.7022, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.62, "high": 0.635, "low": 0.53, "close": 0.565, "volume": 319068}, "trend_line": 2.52476, "activity_lines": {"activity_5": 0.63142, "activity_10": 0.688782, "activity_20": 0.748938, "activity_30": 1.215075}, "trend_signal": 0, "fair_value": 8.822369, "relative_strength": -92.234453, "rate_of_change": -12.373059008905827, "market_dynamics": 0.662759, "expectation": {"probability": 38.2318, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.54, "close": 0.5987, "volume": 298784}, "trend_line": 2.164217, "activity_lines": {"activity_5": 0.609673, "activity_10": 0.666667, "activity_20": 0.731396, "activity_30": 1.090813}, "trend_signal": 0, "fair_value": 8.767545, "relative_strength": -91.546715, "rate_of_change": -14.28028802737687, "market_dynamics": 0.642011, "expectation": {"probability": 37.9347, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.581, "high": 0.68999, "low": 0.493, "close": 0.51, "volume": 821425}, "trend_line": 1.817217, "activity_lines": {"activity_5": 0.56578, "activity_10": 0.630147, "activity_20": 0.706937, "activity_30": 0.98409}, "trend_signal": 0, "fair_value": 8.712859, "relative_strength": -92.621271, "rate_of_change": -16.0335123511182, "market_dynamics": 0.456617, "expectation": {"probability": 39.0434, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.51, "high": 0.5398, "low": 0.457, "close": 0.465, "volume": 305571}, "trend_line": 1.609717, "activity_lines": {"activity_5": 0.52622, "activity_10": 0.590691, "activity_20": 0.68062, "activity_30": 0.89685}, "trend_signal": 0, "fair_value": 8.658597, "relative_strength": -93.14972, "rate_of_change": -11.418559258470507, "market_dynamics": 0.307258, "expectation": {"probability": 37.9459, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.4987, "high": 3.22, "low": 0.46495, "close": 2.3, "volume": 324366395}, "trend_line": 1.47005, "activity_lines": {"activity_5": 1.11016, "activity_10": 0.89098, "activity_20": 0.830708, "activity_30": 0.941384}, "trend_signal": 0, "fair_value": 8.617037, "relative_strength": -65.40007, "rate_of_change": -8.676494066969534, "market_dynamics": 0.760468, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.95, "high": 3.37, "low": 1.63, "close": 2.42, "volume": 78613488}, "trend_line": 1.359717, "activity_lines": {"activity_5": 1.620913, "activity_10": 1.186427, "activity_20": 0.984861, "activity_30": 1.002671}, "trend_signal": 0, "fair_value": 8.576797, "relative_strength": -61.727943, "rate_of_change": -7.505390973096154, "market_dynamics": 1.150897, "expectation": {"probability": 47.3256, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.29, "high": 2.32, "low": 1.59, "close": 1.75, "volume": 13870326}, "trend_line": 1.265717, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.32982, "activity_20": 1.0673, "activity_30": 1.027851}, "trend_signal": 0, "fair_value": 8.532753, "relative_strength": -72.013279, "rate_of_change": -6.913203262149409, "market_dynamics": 1.596211, "expectation": {"probability": 46.6909, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.16, "close": 1.2, "volume": 6785650}, "trend_line": 1.14305, "activity_lines": {"activity_5": 1.688333, "activity_10": 1.354304, "activity_20": 1.091071, "activity_30": 1.023611}, "trend_signal": 0, "fair_value": 8.485748, "relative_strength": -80.708342, "rate_of_change": -9.691502918898939, "market_dynamics": 1.918552, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.13, "high": 1.3, "low": 1.05, "close": 1.16, "volume": 1335238}, "trend_line": 1.046383, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.364242, "activity_20": 1.107752, "activity_30": 1.024705}, "trend_signal": 0, "fair_value": 8.429466, "relative_strength": -80.586877, "rate_of_change": -8.45693539215256, "market_dynamics": 1.602325, "expectation": {"probability": 44.8324, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.838701, "close": 0.9825, "volume": 1244998}, "trend_line": 0.941133, "activity_lines": {"activity_5": 1.2715, "activity_10": 1.332498, "activity_20": 1.107718, "activity_30": 1.020583}, "trend_signal": 1, "fair_value": 8.371662, "relative_strength": -82.814466, "rate_of_change": -10.058458518534806, "market_dynamics": 1.315351, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.961, "high": 0.9825, "low": 0.851, "close": 0.888, "volume": 331970}, "trend_line": 0.931067, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.276658, "activity_20": 1.099244, "activity_30": 1.017155}, "trend_signal": 1, "fair_value": 8.3137, "relative_strength": -84.284019, "rate_of_change": -1.0695619003902763, "market_dynamics": 1.138698, "expectation": {"probability": 43.8972, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.93, "high": 1.3105, "low": 0.8901, "close": 1.09, "volume": 3277632}, "trend_line": 0.936733, "activity_lines": {"activity_5": 1.0313, "activity_10": 1.251673, "activity_20": 1.110303, "activity_30": 1.027409}, "trend_signal": 1, "fair_value": 8.256392, "relative_strength": -79.736867, "rate_of_change": 0.6085491162290211, "market_dynamics": 1.061101, "expectation": {"probability": 50.5439, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.08, "high": 1.12, "low": 0.91, "close": 0.91, "volume": 664699}, "trend_line": 0.933067, "activity_lines": {"activity_5": 0.979933, "activity_10": 1.185027, "activity_20": 1.102331, "activity_30": 1.025684}, "trend_signal": 1, "fair_value": 8.198764, "relative_strength": -81.473718, "rate_of_change": -0.39136018481254087, "market_dynamics": 0.950402, "expectation": {"probability": 44.3377, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.92, "high": 1.35, "low": 0.786, "close": 0.9924, "volume": 10241560}, "trend_line": 0.939147, "activity_lines": {"activity_5": 0.975367, "activity_10": 1.126091, "activity_20": 1.101676, "activity_30": 1.029512}, "trend_signal": 1, "fair_value": 8.141664, "relative_strength": -78.174894, "rate_of_change": 0.6516145142846091, "market_dynamics": 0.827767, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.99, "high": 1.6, "low": 0.9, "close": 1.24, "volume": 6969754}, "trend_line": 0.95536, "activity_lines": {"activity_5": 1.064507, "activity_10": 1.102584, "activity_20": 1.12369, "activity_30": 1.048922}, "trend_signal": 1, "fair_value": 8.086023, "relative_strength": -70.286292, "rate_of_change": 1.7263538082962555, "market_dynamics": 0.744574, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.09, "high": 1.245, "low": 0.9316, "close": 1.06, "volume": 1249573}, "trend_line": 0.96536, "activity_lines": {"activity_5": 1.07648, "activity_10": 1.065622, "activity_20": 1.126627, "activity_30": 1.055673}, "trend_signal": 1, "fair_value": 8.029036, "relative_strength": -73.111921, "rate_of_change": 1.0467258415675775, "market_dynamics": 0.58739, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.16, "high": 1.41, "low": 1.06, "close": 1.31, "volume": 1259960}, "trend_line": 0.994693, "activity_lines": {"activity_5": 1.16032, "activity_10": 1.098842, "activity_20": 1.15193, "activity_30": 1.077908}, "trend_signal": 1, "fair_value": 7.973827, "relative_strength": -66.358535, "rate_of_change": 3.03855556476341, "market_dynamics": 0.480916, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.26, "high": 1.38, "low": 0.9499, "close": 1.03, "volume": 888941}, "trend_line": 1.012, "activity_lines": {"activity_5": 1.13616, "activity_10": 1.089153, "activity_20": 1.14771, "activity_30": 1.080186}, "trend_signal": 1, "fair_value": 7.916823, "relative_strength": -71.914007, "rate_of_change": 1.7399338288295947, "market_dynamics": 0.336762, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.03, "high": 1.0822, "low": 0.97, "close": 1.03, "volume": 380390}, "trend_line": 1.006333, "activity_lines": {"activity_5": 1.104, "activity_10": 1.082555, "activity_20": 1.142394, "activity_30": 1.081347}, "trend_signal": 1, "fair_value": 7.859067, "relative_strength": -69.556894, "rate_of_change": -0.5599802371541589, "market_dynamics": 0.09171, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.88, "close": 0.9199, "volume": 206271}, "trend_line": 1.00033, "activity_lines": {"activity_5": 1.032633, "activity_10": 1.058302, "activity_20": 1.124748, "activity_30": 1.075771}, "trend_signal": 1, "fair_value": 7.80054, "relative_strength": -68.760325, "rate_of_change": -0.5965222247506522, "market_dynamics": -0.111944, "expectation": {"probability": 39.3819, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.71, "close": 0.7694, "volume": 436385}, "trend_line": 0.994307, "activity_lines": {"activity_5": 0.93244, "activity_10": 1.007824, "activity_20": 1.091255, "activity_30": 1.060872}, "trend_signal": 0, "fair_value": 7.741049, "relative_strength": -73.070464, "rate_of_change": -0.6021013065688213, "market_dynamics": -0.371002, "expectation": {"probability": 38.9699, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.6185, "close": 0.6408, "volume": 640438}, "trend_line": 0.992553, "activity_lines": {"activity_5": 0.808753, "activity_10": 0.93612, "activity_20": 1.044541, "activity_30": 1.038065}, "trend_signal": 0, "fair_value": 7.680542, "relative_strength": -75.550969, "rate_of_change": -0.1764042695063027, "market_dynamics": -0.521786, "expectation": {"probability": 38.0455, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.6639, "high": 0.67, "low": 0.5478, "close": 0.6263, "volume": 910729}, "trend_line": 0.986813, "activity_lines": {"activity_5": 0.724847, "activity_10": 0.869947, "activity_20": 0.996246, "activity_30": 1.014436}, "trend_signal": 0, "fair_value": 7.620133, "relative_strength": -73.505887, "rate_of_change": -0.5783066496197148, "market_dynamics": -0.565512, "expectation": {"probability": 36.9585, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6075, "high": 0.6327, "low": 0.5602, "close": 0.59, "volume": 287427}, "trend_line": 0.97978, "activity_lines": {"activity_5": 0.655753, "activity_10": 0.802333, "activity_20": 0.94394, "activity_30": 0.988835}, "trend_signal": 0, "fair_value": 7.559492, "relative_strength": -71.671402, "rate_of_change": -0.7126983531834367, "market_dynamics": -0.569193, "expectation": {"probability": 35.9319, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.591, "high": 0.879, "low": 0.5868, "close": 0.66, "volume": 831014}, "trend_line": 0.97399, "activity_lines": {"activity_5": 0.639327, "activity_10": 0.754762, "activity_20": 0.897705, "activity_30": 0.968204}, "trend_signal": 0, "fair_value": 7.499236, "relative_strength": -64.045074, "rate_of_change": -0.5909489885484458, "market_dynamics": -0.489007, "expectation": {"probability": 34.3662, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.68, "high": 0.7164, "low": 0.654, "close": 0.6902, "volume": 280783}, "trend_line": 0.971763, "activity_lines": {"activity_5": 0.650293, "activity_10": 0.723227, "activity_20": 0.862156, "activity_30": 0.949895}, "trend_signal": 0, "fair_value": 7.439237, "relative_strength": -58.73011, "rate_of_change": -0.2286471113666443, "market_dynamics": -0.455766, "expectation": {"probability": 35.9303, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.68, "high": 0.91, "low": 0.6799, "close": 0.91, "volume": 445951}, "trend_line": 0.97843, "activity_lines": {"activity_5": 0.739807, "activity_10": 0.73838, "activity_20": 0.855777, "activity_30": 0.94591}, "trend_signal": 0, "fair_value": 7.380583, "relative_strength": -39.835825, "rate_of_change": 0.6860726329362178, "market_dynamics": -0.23823, "expectation": {"probability": 37.7005, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.9201, "high": 0.966, "low": 0.7735, "close": 0.812, "volume": 338418}, "trend_line": 0.97883, "activity_lines": {"activity_5": 0.778707, "activity_10": 0.742987, "activity_20": 0.844065, "activity_30": 0.935173}, "trend_signal": 0, "fair_value": 7.321173, "relative_strength": -40.161287, "rate_of_change": 0.040881820876297326, "market_dynamics": -0.085564, "expectation": {"probability": 39.3496, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.839, "high": 0.85, "low": 0.6055, "close": 0.71, "volume": 374738}, "trend_line": 0.98108, "activity_lines": {"activity_5": 0.771227, "activity_10": 0.733013, "activity_20": 0.824487, "activity_30": 0.917829}, "trend_signal": 0, "fair_value": 7.261173, "relative_strength": -46.4055, "rate_of_change": 0.22986626891288317, "market_dynamics": -0.052929, "expectation": {"probability": 38.535, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.74, "high": 1.05, "low": 0.7276, "close": 0.8761, "volume": 8704171}, "trend_line": 0.99021, "activity_lines": {"activity_5": 0.811113, "activity_10": 0.759056, "activity_20": 0.82287, "activity_30": 0.911056}, "trend_signal": 0, "fair_value": 7.20211, "relative_strength": -25.425384, "rate_of_change": 0.9306070860684228, "market_dynamics": 0.214637, "expectation": {"probability": 37.2948, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.82, "high": 0.9199, "low": 0.8079, "close": 0.8849, "volume": 383321}, "trend_line": 1.000873, "activity_lines": {"activity_5": 0.839527, "activity_10": 0.787496, "activity_20": 0.822598, "activity_30": 0.904262}, "trend_signal": 0, "fair_value": 7.143231, "relative_strength": -20.39026, "rate_of_change": 1.0768422859797282, "market_dynamics": 0.24691, "expectation": {"probability": 38.1477, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.831, "high": 1.07, "low": 0.83, "close": 0.94, "volume": 511967}, "trend_line": 1.01225, "activity_lines": {"activity_5": 0.873327, "activity_10": 0.823855, "activity_20": 0.827589, "activity_30": 0.900335}, "trend_signal": 0, "fair_value": 7.084705, "relative_strength": -9.048432, "rate_of_change": 1.136707654217887, "market_dynamics": 0.462416, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.92, "high": 1.28, "low": 0.8416, "close": 0.9335, "volume": 3626172}, "trend_line": 1.026367, "activity_lines": {"activity_5": 0.90296, "activity_10": 0.853591, "activity_20": 0.832674, "activity_30": 0.895254}, "trend_signal": 0, "fair_value": 7.026138, "relative_strength": -11.472746, "rate_of_change": 1.394615954556674, "market_dynamics": 0.880796, "expectation": {"probability": 40.3934, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.91, "high": 0.9779, "low": 0.8829, "close": 0.92, "volume": 455419}, "trend_line": 1.041533, "activity_lines": {"activity_5": 0.919993, "activity_10": 0.875287, "activity_20": 0.836362, "activity_30": 0.888392}, "trend_signal": 0, "fair_value": 6.967356, "relative_strength": -12.95844, "rate_of_change": 1.4776390901110432, "market_dynamics": 1.056834, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.9388, "high": 1.53, "low": 0.9001, "close": 1.4, "volume": 2383603}, "trend_line": 1.011533, "activity_lines": {"activity_5": 1.083027, "activity_10": 0.978256, "activity_20": 0.88611, "activity_30": 0.911518}, "trend_signal": 0, "fair_value": 6.911619, "relative_strength": 35.238552, "rate_of_change": -2.880369609028233, "market_dynamics": 1.483211, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.43, "high": 1.56, "low": 1.16, "close": 1.33, "volume": 629651}, "trend_line": 0.9752, "activity_lines": {"activity_5": 1.1878, "activity_10": 1.055044, "activity_20": 0.928428, "activity_30": 0.932065}, "trend_signal": 0, "fair_value": 6.855401, "relative_strength": 26.637807, "rate_of_change": -3.591874906701023, "market_dynamics": 1.707796, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.33, "high": 1.5, "low": 1.2829, "close": 1.42, "volume": 676373}, "trend_line": 0.9642, "activity_lines": {"activity_5": 1.2929, "activity_10": 1.136562, "activity_20": 0.978032, "activity_30": 0.960762}, "trend_signal": 0, "fair_value": 6.799696, "relative_strength": 35.174597, "rate_of_change": -1.1279737489745705, "market_dynamics": 1.810784, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.41, "high": 1.4999, "low": 1.05, "close": 1.12, "volume": 659995}, "trend_line": 0.961533, "activity_lines": {"activity_5": 1.266, "activity_10": 1.154262, "activity_20": 0.998541, "activity_30": 0.970813}, "trend_signal": 1, "fair_value": 6.742196, "relative_strength": 8.658513, "rate_of_change": -0.2766023646546334, "market_dynamics": 1.795671, "expectation": {"probability": 51.6695, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.12, "high": 1.19, "low": 1.01, "close": 1.16, "volume": 382933}, "trend_line": 0.961533, "activity_lines": {"activity_5": 1.24, "activity_10": 1.173635, "activity_20": 1.022431, "activity_30": 0.983617}, "trend_signal": 1, "fair_value": 6.684888, "relative_strength": 8.176133, "rate_of_change": 0.0, "market_dynamics": 1.549157, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.18, "high": 1.46, "low": 1.175, "close": 1.35, "volume": 1133414}, "trend_line": 0.973783, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.219371, "activity_20": 1.063798, "activity_30": 1.00868}, "trend_signal": 1, "fair_value": 6.628894, "relative_strength": 22.487369, "rate_of_change": 1.2740072363611008, "market_dynamics": 1.458809, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.15, "high": 1.28, "low": 1.0, "close": 1.03, "volume": 687398}, "trend_line": 0.978517, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.198309, "activity_20": 1.07264, "activity_30": 1.012307}, "trend_signal": 1, "fair_value": 6.570497, "relative_strength": -4.490485, "rate_of_change": 0.48614527055822665, "market_dynamics": 1.142585, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.9201, "close": 0.9704, "volume": 231707}, "trend_line": 0.97453, "activity_lines": {"activity_5": 1.097467, "activity_10": 1.163773, "activity_20": 1.074564, "activity_30": 1.011783}, "trend_signal": 1, "fair_value": 6.511781, "relative_strength": -9.555977, "rate_of_change": -0.40745331966638937, "market_dynamics": 0.898116, "expectation": {"probability": 43.8875, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.9, "close": 0.9309, "volume": 188486}, "trend_line": 0.975227, "activity_lines": {"activity_5": 1.032407, "activity_10": 1.121502, "activity_20": 1.071158, "activity_30": 1.008968}, "trend_signal": 1, "fair_value": 6.452685, "relative_strength": -15.30405, "rate_of_change": 0.0715216565934294, "market_dynamics": 0.614137, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.97, "high": 1.04, "low": 0.9, "close": 0.99, "volume": 194200}, "trend_line": 0.975147, "activity_lines": {"activity_5": 0.999653, "activity_10": 1.090024, "activity_20": 1.071929, "activity_30": 1.009921}, "trend_signal": 1, "fair_value": 6.394159, "relative_strength": -8.106906, "rate_of_change": -0.008203218327627208, "market_dynamics": 0.200382, "expectation": {"probability": 49.3112, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.8433, "close": 0.9, "volume": 248204}, "trend_line": 0.963813, "activity_lines": {"activity_5": 0.948233, "activity_10": 1.040909, "activity_20": 1.062224, "activity_30": 1.005073}, "trend_signal": 0, "fair_value": 6.334864, "relative_strength": -13.49098, "rate_of_change": -1.1622863014499307, "market_dynamics": -0.061438, "expectation": {"probability": 41.1451, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.57, "close": 0.7505, "volume": 305156}, "trend_line": 0.953497, "activity_lines": {"activity_5": 0.87698, "activity_10": 0.973704, "activity_20": 1.037139, "activity_30": 0.991311}, "trend_signal": 0, "fair_value": 6.274611, "relative_strength": -25.241179, "rate_of_change": -1.0703321079919021, "market_dynamics": -0.324452, "expectation": {"probability": 41.1451, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.743, "high": 0.77, "low": 0.659, "close": 0.692, "volume": 218528}, "trend_line": 0.932897, "activity_lines": {"activity_5": 0.80486, "activity_10": 0.906398, "activity_20": 1.006194, "activity_30": 0.97444}, "trend_signal": 0, "fair_value": 6.213983, "relative_strength": -28.997514, "rate_of_change": -2.1604682552750623, "market_dynamics": -0.544951, "expectation": {"probability": 40.3131, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.6903, "high": 0.716, "low": 0.52, "close": 0.54, "volume": 315838}, "trend_line": 0.916563, "activity_lines": {"activity_5": 0.700633, "activity_10": 0.824693, "activity_20": 0.961812, "activity_30": 0.949092}, "trend_signal": 0, "fair_value": 6.152316, "relative_strength": -44.423984, "rate_of_change": -1.7508899696322273, "market_dynamics": -0.750445, "expectation": {"probability": 39.5141, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.55, "high": 0.6379, "low": 0.54, "close": 0.56, "volume": 377249}, "trend_line": 0.900897, "activity_lines": {"activity_5": 0.629133, "activity_10": 0.757169, "activity_20": 0.92063, "activity_30": 0.926088}, "trend_signal": 0, "fair_value": 6.090649, "relative_strength": -40.755722, "rate_of_change": -1.709211478098076, "market_dynamics": -0.89333, "expectation": {"probability": 37.6658, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.551, "high": 0.58, "low": 0.4504, "close": 0.4846, "volume": 145062}, "trend_line": 0.886387, "activity_lines": {"activity_5": 0.561167, "activity_10": 0.686845, "activity_20": 0.87298, "activity_30": 0.89923}, "trend_signal": 0, "fair_value": 6.028435, "relative_strength": -42.748417, "rate_of_change": -1.6106169739714877, "market_dynamics": -0.993074, "expectation": {"probability": 39.9139, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4504, "high": 0.57, "low": 0.4325, "close": 0.45, "volume": 243784}, "trend_line": 0.87574, "activity_lines": {"activity_5": 0.50936, "activity_10": 0.625965, "activity_20": 0.8239, "activity_30": 0.871076}, "trend_signal": 0, "fair_value": 5.965967, "relative_strength": -50.31728, "rate_of_change": -1.2011683384345746, "market_dynamics": -1.066028, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.5307, "high": 0.565165, "low": 0.441, "close": 0.45, "volume": 235028}, "trend_line": 0.86938, "activity_lines": {"activity_5": 0.477587, "activity_10": 0.575631, "activity_20": 0.776891, "activity_30": 0.843609}, "trend_signal": 0, "fair_value": 5.903467, "relative_strength": -48.944391, "rate_of_change": -0.7262429488204172, "market_dynamics": -1.095376, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.5, "high": 0.508, "low": 0.3, "close": 0.383, "volume": 483397}, "trend_line": 0.86127, "activity_lines": {"activity_5": 0.439613, "activity_10": 0.522576, "activity_20": 0.725835, "activity_30": 0.81223}, "trend_signal": 0, "fair_value": 5.840474, "relative_strength": -58.960863, "rate_of_change": -0.9328486967724197, "market_dynamics": -1.099727, "expectation": {"probability": 37.8646, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.39, "high": 0.4398, "low": 0.3622, "close": 0.4124, "volume": 278335}, "trend_line": 0.85535, "activity_lines": {"activity_5": 0.421907, "activity_10": 0.484829, "activity_20": 0.6802, "activity_30": 0.78327}, "trend_signal": 0, "fair_value": 5.777604, "relative_strength": -57.055771, "rate_of_change": -0.6873570425069868, "market_dynamics": -1.091156, "expectation": {"probability": 36.1534, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.423, "high": 0.44, "low": 0.3785, "close": 0.4098, "volume": 292963}, "trend_line": 0.84701, "activity_lines": {"activity_5": 0.413173, "activity_10": 0.457111, "activity_20": 0.636734, "activity_30": 0.754525}, "trend_signal": 0, "fair_value": 5.714783, "relative_strength": -57.1166, "rate_of_change": -0.9750394575320059, "market_dynamics": -1.080952, "expectation": {"probability": 38.3964, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.3981, "high": 0.4735, "low": 0.38, "close": 0.432, "volume": 918315}, "trend_line": 0.838403, "activity_lines": {"activity_5": 0.416827, "activity_10": 0.442342, "activity_20": 0.600098, "activity_30": 0.72775}, "trend_signal": 0, "fair_value": 5.652103, "relative_strength": -57.614624, "rate_of_change": -1.0161627371577704, "market_dynamics": -1.00076, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.437, "high": 0.4597, "low": 0.3605, "close": 0.409, "volume": 454484}, "trend_line": 0.821703, "activity_lines": {"activity_5": 0.414013, "activity_10": 0.429182, "activity_20": 0.565547, "activity_30": 0.700047}, "trend_signal": 0, "fair_value": 5.589084, "relative_strength": -57.110861, "rate_of_change": -1.9918821855360784, "market_dynamics": -0.968131, "expectation": {"probability": 38.895, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.4, "high": 0.453651, "low": 0.38, "close": 0.4, "volume": 870204}, "trend_line": 0.80797, "activity_lines": {"activity_5": 0.410933, "activity_10": 0.419531, "activity_20": 0.534954, "activity_30": 0.67284}, "trend_signal": 0, "fair_value": 5.526071, "relative_strength": -56.797377, "rate_of_change": -1.6712851237004118, "market_dynamics": -0.856493, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3901, "high": 0.39999, "low": 0.3454, "close": 0.387, "volume": 714745}, "trend_line": 0.797203, "activity_lines": {"activity_5": 0.402387, "activity_10": 0.410062, "activity_20": 0.506551, "activity_30": 0.645681}, "trend_signal": 0, "fair_value": 5.462975, "relative_strength": -57.651091, "rate_of_change": -1.3325989826354903, "market_dynamics": -0.7292, "expectation": {"probability": 37.7188, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.38, "high": 0.45, "low": 0.3201, "close": 0.3226, "volume": 807207}, "trend_line": 0.778753, "activity_lines": {"activity_5": 0.374067, "activity_10": 0.392029, "activity_20": 0.475696, "activity_30": 0.615061}, "trend_signal": 0, "fair_value": 5.39937, "relative_strength": -63.728549, "rate_of_change": -2.314341516527154, "market_dynamics": -0.636412, "expectation": {"probability": 37.1086, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.32, "high": 0.39, "low": 0.31, "close": 0.3589, "volume": 1060356}, "trend_line": 0.76122, "activity_lines": {"activity_5": 0.36366, "activity_10": 0.383542, "activity_20": 0.45319, "activity_30": 0.587974}, "trend_signal": 0, "fair_value": 5.336029, "relative_strength": -58.81641, "rate_of_change": -2.2514198982219034, "market_dynamics": -0.367053, "expectation": {"probability": 35.2044, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.35, "high": 0.91, "low": 0.34, "close": 0.515, "volume": 502064468}, "trend_line": 0.747053, "activity_lines": {"activity_5": 0.41016, "activity_10": 0.405093, "activity_20": 0.448747, "activity_30": 0.572089}, "trend_signal": 0, "fair_value": 5.273562, "relative_strength": -42.509995, "rate_of_change": -1.8610914059010588, "market_dynamics": 0.076248, "expectation": {"probability": 37.156, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.5139, "high": 0.66, "low": 0.51, "close": 0.551, "volume": 2774872}, "trend_line": 0.734303, "activity_lines": {"activity_5": 0.461593, "activity_10": 0.432007, "activity_20": 0.4499, "activity_30": 0.55944}, "trend_signal": 0, "fair_value": 5.211324, "relative_strength": -38.807759, "rate_of_change": -1.7067062176311358, "market_dynamics": 0.392919, "expectation": {"probability": 37.8966, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.5477, "high": 0.63, "low": 0.5303, "close": 0.61, "volume": 1010216}, "trend_line": 0.72397, "activity_lines": {"activity_5": 0.522627, "activity_10": 0.466595, "activity_20": 0.458482, "activity_30": 0.551421}, "trend_signal": 0, "fair_value": 5.149337, "relative_strength": -31.096309, "rate_of_change": -1.4071847724985511, "market_dynamics": 0.704174, "expectation": {"probability": 38.7573, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.55, "high": 0.5993, "low": 0.51, "close": 0.56, "volume": 628702}, "trend_line": 0.69597, "activity_lines": {"activity_5": 0.552127, "activity_10": 0.488498, "activity_20": 0.464112, "activity_30": 0.540842}, "trend_signal": 0, "fair_value": 5.086965, "relative_strength": -36.834352, "rate_of_change": -3.867563573076236, "market_dynamics": 0.844049, "expectation": {"probability": 39.6142, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.4599, "close": 0.509, "volume": 1015884}, "trend_line": 0.668603, "activity_lines": {"activity_5": 0.5488, "activity_10": 0.498398, "activity_20": 0.466503, "activity_30": 0.528779}, "trend_signal": 0, "fair_value": 5.024203, "relative_strength": -42.220857, "rate_of_change": -3.9322097216834107, "market_dynamics": 0.712218, "expectation": {"probability": 39.1574, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.45, "close": 0.482, "volume": 608028}, "trend_line": 0.637337, "activity_lines": {"activity_5": 0.526467, "activity_10": 0.501989, "activity_20": 0.467473, "activity_30": 0.51674}, "trend_signal": 0, "fair_value": 4.961203, "relative_strength": -42.699945, "rate_of_change": -4.676317635427886, "market_dynamics": 0.679317, "expectation": {"probability": 38.6264, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.48, "high": 0.5096, "low": 0.4517, "close": 0.47, "volume": 378853}, "trend_line": 0.61567, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.502071, "activity_20": 0.4683, "activity_30": 0.505945}, "trend_signal": 0, "fair_value": 4.898126, "relative_strength": -45.059326, "rate_of_change": -3.3996143327627286, "market_dynamics": 0.582786, "expectation": {"probability": 38.1096, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.461, "high": 1.1999, "low": 0.44, "close": 0.6423, "volume": 322759353}, "trend_line": 0.598413, "activity_lines": {"activity_5": 0.541033, "activity_10": 0.532207, "activity_20": 0.48587, "activity_30": 0.507663}, "trend_signal": 0, "fair_value": 4.835961, "relative_strength": -23.643459, "rate_of_change": -2.802962626082167, "market_dynamics": 0.735035, "expectation": {"probability": 42.1234, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.6759, "high": 0.9433, "low": 0.6293, "close": 0.7802, "volume": 28282910}, "trend_line": 0.57942, "activity_lines": {"activity_5": 0.623547, "activity_10": 0.582775, "activity_20": 0.516182, "activity_30": 0.519391}, "trend_signal": 0, "fair_value": 4.77468, "relative_strength": -5.38792, "rate_of_change": -3.1738949521484203, "market_dynamics": 0.911165, "expectation": {"probability": 42.5637, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.8269, "high": 0.86, "low": 0.6233, "close": 0.86, "volume": 27005587}, "trend_line": 0.573753, "activity_lines": {"activity_5": 0.71798, "activity_10": 0.639531, "activity_20": 0.552686, "activity_30": 0.537493}, "trend_signal": 0, "fair_value": 4.713847, "relative_strength": 5.514933, "rate_of_change": -0.9780470125297863, "market_dynamics": 1.140471, "expectation": {"probability": 43.8334, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.8447, "high": 0.9186, "low": 0.7632, "close": 0.8685, "volume": 2091384}, "trend_line": 0.570357, "activity_lines": {"activity_5": 0.791847, "activity_10": 0.688722, "activity_20": 0.588047, "activity_30": 0.556509}, "trend_signal": 0, "fair_value": 4.653004, "relative_strength": 6.303397, "rate_of_change": -0.5918923299747374, "market_dynamics": 1.388148, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.8778, "high": 0.9463, "low": 0.82, "close": 0.8434, "volume": 1422500}, "trend_line": 0.56744, "activity_lines": {"activity_5": 0.83158, "activity_10": 0.726922, "activity_20": 0.619024, "activity_30": 0.574124}, "trend_signal": 1, "fair_value": 4.592, "relative_strength": 1.627832, "rate_of_change": -0.511434066733633, "market_dynamics": 1.408363, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.845, "high": 0.943, "low": 0.845, "close": 0.943, "volume": 1054339}, "trend_line": 0.565873, "activity_lines": {"activity_5": 0.87962, "activity_10": 0.777915, "activity_20": 0.657295, "activity_30": 0.598354}, "trend_signal": 1, "fair_value": 4.531635, "relative_strength": 10.865275, "rate_of_change": -0.27615254476245876, "market_dynamics": 1.546492, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.8705, "close": 1.06, "volume": 2189547}, "trend_line": 0.571207, "activity_lines": {"activity_5": 0.946613, "activity_10": 0.844125, "activity_20": 0.704182, "activity_30": 0.630233}, "trend_signal": 1, "fair_value": 4.472019, "relative_strength": 24.36658, "rate_of_change": 0.9426143321911561, "market_dynamics": 1.72567, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.07, "high": 1.09, "low": 0.918801, "close": 1.03, "volume": 1280518}, "trend_line": 0.580523, "activity_lines": {"activity_5": 0.984953, "activity_10": 0.895791, "activity_20": 0.745116, "activity_30": 0.659833}, "trend_signal": 1, "fair_value": 4.411955, "relative_strength": 18.61994, "rate_of_change": 1.6309323940357858, "market_dynamics": 1.843148, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.435, "high": 4.22, "low": 1.41, "close": 3.14, "volume": 333444070}, "trend_line": 0.662123, "activity_lines": {"activity_5": 1.715293, "activity_10": 1.32162, "activity_20": 0.984155, "activity_30": 0.82496}, "trend_signal": 1, "fair_value": 4.365417, "relative_strength": 251.323053, "rate_of_change": 14.056290620698922, "market_dynamics": 2.154409, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.22, "high": 3.4399, "low": 2.25, "close": 2.28, "volume": 10434293}, "trend_line": 0.720123, "activity_lines": {"activity_5": 2.007533, "activity_10": 1.542758, "activity_20": 1.128284, "activity_30": 0.929339}, "trend_signal": 1, "fair_value": 4.313237, "relative_strength": 141.732683, "rate_of_change": 8.75970174725843, "market_dynamics": 2.046992, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.53, "high": 2.82, "low": 2.02, "close": 2.35, "volume": 4892577}, "trend_line": 0.77979, "activity_lines": {"activity_5": 2.227333, "activity_10": 1.743715, "activity_20": 1.270127, "activity_30": 1.034493}, "trend_signal": 1, "fair_value": 4.261442, "relative_strength": 138.087406, "rate_of_change": 8.285667865073055, "market_dynamics": 1.82361, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.1, "close": 2.12, "volume": 2483661}, "trend_line": 0.834303, "activity_lines": {"activity_5": 2.276667, "activity_10": 1.871804, "activity_20": 1.380718, "activity_30": 1.120958}, "trend_signal": 1, "fair_value": 4.208109, "relative_strength": 106.489427, "rate_of_change": 6.990728272996581, "market_dynamics": 1.574169, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.03, "high": 2.07, "low": 1.37, "close": 1.48, "volume": 2108107}, "trend_line": 0.868637, "activity_lines": {"activity_5": 2.042, "activity_10": 1.859169, "activity_20": 1.421798, "activity_30": 1.162616}, "trend_signal": 1, "fair_value": 4.150609, "relative_strength": 46.924281, "rate_of_change": 4.115291446872416, "market_dynamics": 0.984621, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.47, "high": 1.74, "low": 1.3, "close": 1.4, "volume": 1307890}, "trend_line": 0.900303, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.820716, "activity_20": 1.44992, "activity_30": 1.196897}, "trend_signal": 1, "fair_value": 4.092276, "relative_strength": 38.336803, "rate_of_change": 3.6454813690874293, "market_dynamics": 0.657974, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.38, "high": 1.52, "low": 1.04, "close": 1.35, "volume": 9813629}, "trend_line": 0.932537, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.763509, "activity_20": 1.469065, "activity_30": 1.22591}, "trend_signal": 1, "fair_value": 4.034006, "relative_strength": 36.806719, "rate_of_change": 3.580350170997985, "market_dynamics": 0.321148, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.35, "high": 2.3, "low": 1.32, "close": 1.85, "volume": 34757115}, "trend_line": 0.980457, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.788, "activity_20": 1.532025, "activity_30": 1.285101}, "trend_signal": 1, "fair_value": 3.978942, "relative_strength": 76.343018, "rate_of_change": 5.1386701010254905, "market_dynamics": 0.134432, "expectation": {"probability": 48.1904, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.7, "high": 1.88, "low": 1.4633, "close": 1.77, "volume": 4555698}, "trend_line": 1.025797, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.781455, "activity_20": 1.581461, "activity_30": 1.336039}, "trend_signal": 1, "fair_value": 3.922917, "relative_strength": 65.07447, "rate_of_change": 4.624374143894128, "market_dynamics": 0.045826, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.82, "high": 1.98, "low": 1.5, "close": 1.52, "volume": 2790587}, "trend_line": 1.062063, "activity_lines": {"activity_5": 1.622, "activity_10": 1.716545, "activity_20": 1.601326, "activity_30": 1.367923}, "trend_signal": 1, "fair_value": 3.865737, "relative_strength": 43.319085, "rate_of_change": 3.535397354447313, "market_dynamics": -0.060727, "expectation": {"probability": 43.3113, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.2, "close": 1.31, "volume": 2704429}, "trend_line": 1.092097, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.604545, "activity_20": 1.596377, "activity_30": 1.383919}, "trend_signal": 1, "fair_value": 3.807212, "relative_strength": 23.644384, "rate_of_change": 2.827892507318315, "market_dynamics": -0.183029, "expectation": {"probability": 43.0546, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.35, "high": 1.5394, "low": 1.24, "close": 1.27, "volume": 2052308}, "trend_line": 1.121097, "activity_lines": {"activity_5": 1.436, "activity_10": 1.518545, "activity_20": 1.583675, "activity_30": 1.395397}, "trend_signal": 1, "fair_value": 3.748429, "relative_strength": 19.098785, "rate_of_change": 2.655441778523328, "market_dynamics": -0.393039, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.04, "close": 1.22, "volume": 2130364}, "trend_line": 1.148863, "activity_lines": {"activity_5": 1.328, "activity_10": 1.441818, "activity_20": 1.562401, "activity_30": 1.401778}, "trend_signal": 1, "fair_value": 3.689263, "relative_strength": 17.426542, "rate_of_change": 2.4766813219551884, "market_dynamics": -0.564936, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.22, "high": 1.2789, "low": 1.12, "close": 1.13, "volume": 1271727}, "trend_line": 1.175777, "activity_lines": {"activity_5": 1.232, "activity_10": 1.369273, "activity_20": 1.529806, "activity_30": 1.400561}, "trend_signal": 1, "fair_value": 3.629071, "relative_strength": 6.920483, "rate_of_change": 2.3426640078059875, "market_dynamics": -0.680752, "expectation": {"probability": 38.3845, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.11, "high": 1.21, "low": 0.8145, "close": 0.9001, "volume": 2799884}, "trend_line": 1.193817, "activity_lines": {"activity_5": 1.102033, "activity_10": 1.272927, "activity_20": 1.473649, "activity_30": 1.382775}, "trend_signal": 0, "fair_value": 3.567212, "relative_strength": -13.317182, "rate_of_change": 1.5343045492469942, "market_dynamics": -0.795506, "expectation": {"probability": 38.3695, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.9, "high": 1.01, "low": 0.85, "close": 0.9808, "volume": 1436423}, "trend_line": 1.209343, "activity_lines": {"activity_5": 1.040293, "activity_10": 1.201798, "activity_20": 1.424987, "activity_30": 1.369032}, "trend_signal": 0, "fair_value": 3.505551, "relative_strength": -4.684854, "rate_of_change": 1.3005343365021733, "market_dynamics": -0.879929, "expectation": {"probability": 38.8499, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.71505, "close": 0.7644, "volume": 1226510}, "trend_line": 1.216457, "activity_lines": {"activity_5": 0.928367, "activity_10": 1.098945, "activity_20": 1.355181, "activity_30": 1.340326}, "trend_signal": 0, "fair_value": 3.442438, "relative_strength": -24.955853, "rate_of_change": 0.5882532912498639, "market_dynamics": -0.974855, "expectation": {"probability": 38.8648, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.74, "high": 0.86, "low": 0.71, "close": 0.7301, "volume": 983118}, "trend_line": 1.22046, "activity_lines": {"activity_5": 0.838713, "activity_10": 1.000504, "activity_20": 1.282484, "activity_30": 1.308948}, "trend_signal": 0, "fair_value": 3.379105, "relative_strength": -26.30903, "rate_of_change": 0.32907040692767614, "market_dynamics": -1.070158, "expectation": {"probability": 38.4319, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.57, "close": 0.646, "volume": 1867211}, "trend_line": 1.223327, "activity_lines": {"activity_5": 0.753687, "activity_10": 0.907133, "activity_20": 1.202792, "activity_30": 1.271886}, "trend_signal": 0, "fair_value": 3.315137, "relative_strength": -33.436116, "rate_of_change": 0.23491142683905683, "market_dynamics": -1.109623, "expectation": {"probability": 37.9281, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.635, "high": 0.71, "low": 0.6, "close": 0.6535, "volume": 396030}, "trend_line": 1.228143, "activity_lines": {"activity_5": 0.703427, "activity_10": 0.835562, "activity_20": 1.125785, "activity_30": 1.235123}, "trend_signal": 0, "fair_value": 3.251185, "relative_strength": -32.769542, "rate_of_change": 0.39368051224242834, "market_dynamics": -1.145844, "expectation": {"probability": 38.1228, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6626, "high": 1.4, "low": 0.6, "close": 1.02, "volume": 219014585}, "trend_line": 1.246077, "activity_lines": {"activity_5": 0.791773, "activity_10": 0.846382, "activity_20": 1.085476, "activity_30": 1.221695}, "trend_signal": 0, "fair_value": 3.189198, "relative_strength": 5.325018, "rate_of_change": 1.460253406972976, "market_dynamics": -0.865532, "expectation": {"probability": 37.5132, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9239, "high": 0.965, "low": 0.6, "close": 0.68, "volume": 12616608}, "trend_line": 1.253077, "activity_lines": {"activity_5": 0.764173, "activity_10": 0.800656, "activity_20": 1.022881, "activity_30": 1.185174}, "trend_signal": 0, "fair_value": 3.125031, "relative_strength": -28.556018, "rate_of_change": 0.5617630371156754, "market_dynamics": -0.854802, "expectation": {"probability": 38.8912, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6551, "high": 0.8682, "low": 0.6274, "close": 0.8657, "volume": 2311877}, "trend_line": 1.260523, "activity_lines": {"activity_5": 0.8041, "activity_10": 0.799422, "activity_20": 0.985591, "activity_30": 1.160182}, "trend_signal": 0, "fair_value": 3.062312, "relative_strength": -8.130843, "rate_of_change": 0.5942172747564646, "market_dynamics": -0.747305, "expectation": {"probability": 39.2106, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8657, "high": 0.8657, "low": 0.7038, "close": 0.7564, "volume": 1633130}, "trend_line": 1.25973, "activity_lines": {"activity_5": 0.798553, "activity_10": 0.784756, "activity_20": 0.94496, "activity_30": 1.127658}, "trend_signal": 0, "fair_value": 2.998891, "relative_strength": -18.291053, "rate_of_change": -0.0629103951296441, "market_dynamics": -0.645781, "expectation": {"probability": 39.3214, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7498, "high": 0.9697, "low": 0.73, "close": 0.8874, "volume": 1675896}, "trend_line": 1.260643, "activity_lines": {"activity_5": 0.829313, "activity_10": 0.800702, "activity_20": 0.923298, "activity_30": 1.103636}, "trend_signal": 0, "fair_value": 2.936054, "relative_strength": -1.393652, "rate_of_change": 0.07247584799916978, "market_dynamics": -0.724163, "expectation": {"probability": 39.3635, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.89, "high": 0.9364, "low": 0.7467, "close": 0.93, "volume": 1206724}, "trend_line": 1.262693, "activity_lines": {"activity_5": 0.85868, "activity_10": 0.824624, "activity_20": 0.908515, "activity_30": 1.082305}, "trend_signal": 0, "fair_value": 2.873233, "relative_strength": -1.13739, "rate_of_change": 0.1626154272066007, "market_dynamics": -0.474799, "expectation": {"probability": 40.0166, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.96, "high": 1.11, "low": 0.78, "close": 0.8308, "volume": 2309565}, "trend_line": 1.262273, "activity_lines": {"activity_5": 0.86098, "activity_10": 0.831433, "activity_20": 0.886523, "activity_30": 1.05444}, "trend_signal": 0, "fair_value": 2.809713, "relative_strength": -15.820441, "rate_of_change": -0.03326224189094949, "market_dynamics": -0.315073, "expectation": {"probability": 40.2628, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.81, "high": 0.9283, "low": 0.81, "close": 0.8991, "volume": 1039868}, "trend_line": 1.26081, "activity_lines": {"activity_5": 0.875993, "activity_10": 0.849453, "activity_20": 0.873508, "activity_30": 1.03101}, "trend_signal": 0, "fair_value": 2.746887, "relative_strength": -14.578259, "rate_of_change": -0.11590202753287064, "market_dynamics": -0.10067, "expectation": {"probability": 40.2666, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8969, "high": 1.27, "low": 0.866, "close": 1.1, "volume": 12565162}, "trend_line": 1.262143, "activity_lines": {"activity_5": 0.955747, "activity_10": 0.900927, "activity_20": 0.884154, "activity_30": 1.020635}, "trend_signal": 0, "fair_value": 2.685348, "relative_strength": 1.241969, "rate_of_change": 0.10572568428232872, "market_dynamics": 0.119371, "expectation": {"probability": 41.544, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.175, "high": 1.24, "low": 0.960001, "close": 0.9952, "volume": 3849028}, "trend_line": 1.260983, "activity_lines": {"activity_5": 0.97766, "activity_10": 0.925093, "activity_20": 0.88801, "activity_30": 1.003413}, "trend_signal": 0, "fair_value": 2.622881, "relative_strength": -10.461281, "rate_of_change": -0.09190717692052722, "market_dynamics": 0.248473, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.03, "high": 1.08, "low": 0.9305, "close": 1.02, "volume": 1441389}, "trend_line": 1.190317, "activity_lines": {"activity_5": 1.000653, "activity_10": 0.947555, "activity_20": 0.896726, "activity_30": 0.987866}, "trend_signal": 0, "fair_value": 2.55942, "relative_strength": -13.6102, "rate_of_change": -5.604040657169835, "market_dynamics": 0.401043, "expectation": {"probability": 39.852, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.83, "close": 0.8414, "volume": 1263094}, "trend_line": 1.142363, "activity_lines": {"activity_5": 0.958113, "activity_10": 0.937544, "activity_20": 0.889814, "activity_30": 0.965355}, "trend_signal": 0, "fair_value": 2.494685, "relative_strength": -28.798851, "rate_of_change": -4.028674714382811, "market_dynamics": 0.430445, "expectation": {"probability": 42.7447, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8315, "high": 0.96, "low": 0.77, "close": 0.9032, "volume": 1327792}, "trend_line": 1.094137, "activity_lines": {"activity_5": 0.935467, "activity_10": 0.935835, "activity_20": 0.890829, "activity_30": 0.949925}, "trend_signal": 0, "fair_value": 2.430475, "relative_strength": -24.878583, "rate_of_change": -4.221600314435963, "market_dynamics": 0.376598, "expectation": {"probability": 40.1736, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8954, "high": 0.9109, "low": 0.7346, "close": 0.7706, "volume": 1136313}, "trend_line": 1.049157, "activity_lines": {"activity_5": 0.868347, "activity_10": 0.909335, "activity_20": 0.880724, "activity_30": 0.929052}, "trend_signal": 0, "fair_value": 2.366184, "relative_strength": -37.902968, "rate_of_change": -4.111002552696785, "market_dynamics": 0.284486, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.6709, "close": 0.6766, "volume": 850549}, "trend_line": 1.022377, "activity_lines": {"activity_5": 0.791853, "activity_10": 0.865485, "activity_20": 0.863378, "activity_30": 0.905016}, "trend_signal": 0, "fair_value": 2.300617, "relative_strength": -43.054184, "rate_of_change": -2.5525255038092305, "market_dynamics": 0.042152, "expectation": {"probability": 42.521, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.53, "close": 0.5435, "volume": 2255673}, "trend_line": 0.993827, "activity_lines": {"activity_5": 0.692233, "activity_10": 0.801269, "activity_20": 0.83442, "activity_30": 0.87412}, "trend_signal": 0, "fair_value": 2.234197, "relative_strength": -55.359704, "rate_of_change": -2.792511959873909, "market_dynamics": -0.139807, "expectation": {"probability": 41.0046, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.57, "high": 0.6244, "low": 0.49, "close": 0.5592, "volume": 3289656}, "trend_line": 0.967467, "activity_lines": {"activity_5": 0.629613, "activity_10": 0.746935, "activity_20": 0.809039, "activity_30": 0.84608}, "trend_signal": 0, "fair_value": 2.167654, "relative_strength": -55.302145, "rate_of_change": -2.6523730991410024, "market_dynamics": -0.408431, "expectation": {"probability": 40.7435, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.55, "high": 0.69, "low": 0.54, "close": 0.66, "volume": 1597910}, "trend_line": 0.9278, "activity_lines": {"activity_5": 0.619407, "activity_10": 0.715865, "activity_20": 0.794236, "activity_30": 0.826243}, "trend_signal": 0, "fair_value": 2.102077, "relative_strength": -44.754098, "rate_of_change": -4.100088168381972, "market_dynamics": -0.532148, "expectation": {"probability": 41.3108, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.6461, "high": 0.7388, "low": 0.6461, "close": 0.6693, "volume": 1198608}, "trend_line": 0.89111, "activity_lines": {"activity_5": 0.628513, "activity_10": 0.690835, "activity_20": 0.780652, "activity_30": 0.809566}, "trend_signal": 0, "fair_value": 2.036175, "relative_strength": -44.418855, "rate_of_change": -3.954516059495581, "market_dynamics": -0.573165, "expectation": {"probability": 41.9731, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.67, "high": 0.77, "low": 0.6501, "close": 0.762, "volume": 635163}, "trend_line": 0.865843, "activity_lines": {"activity_5": 0.675273, "activity_10": 0.690489, "activity_20": 0.775786, "activity_30": 0.801236}, "trend_signal": 0, "fair_value": 1.970867, "relative_strength": -37.808185, "rate_of_change": -2.835452413282303, "market_dynamics": -0.54617, "expectation": {"probability": 42.6206, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bc60fbd-45f3-4a0b-94ef-0a36aca66b4d/", "share_image": "https://sharemaestro.com/terminal/3bc60fbd-45f3-4a0b-94ef-0a36aca66b4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}