{"ticker": {"uuid": "3bc60fbd-45f3-4a0b-94ef-0a36aca66b4d", "symbol": "ONMD", "name": "OneMedNet Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, ONMD rose 4.59%, moving from 0.67 to 0.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.66 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is negative at 41.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "4.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.66"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.61, "close": 0.7, "volume": 2333514}, "trend_line": 0.766837, "activity_lines": {"activity_5": 0.661073, "activity_10": 0.662938, "activity_20": 0.670407, "activity_30": 0.71413}, "trend_signal": 0, "fair_value": 1.297821, "relative_strength": -40.658091, "rate_of_change": 0.2025383940926659, "market_dynamics": 0.382626, "expectation": {"probability": 41.3262, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 11.17, "high": 11.26, "low": 11.17, "close": 11.26, "volume": 3867}, "trend_line": 10.943333, "activity_lines": {"activity_5": 11.206667, "activity_10": 11.204545, "activity_20": 11.126167, "activity_30": 11.050634}, "trend_signal": 1, "fair_value": 10.410002, "relative_strength": -7.800615, "rate_of_change": 0.17392366197551948, "market_dynamics": 0.794026, "expectation": {"probability": 55.4314, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.25, "high": 11.74, "low": 11.25, "close": 11.415, "volume": 181647}, "trend_line": 10.9675, "activity_lines": {"activity_5": 11.275667, "activity_10": 11.247455, "activity_20": 11.1605, "activity_30": 11.081065}, "trend_signal": 1, "fair_value": 10.418377, "relative_strength": -7.783415, "rate_of_change": 0.22083765521892182, "market_dynamics": 1.058787, "expectation": {"probability": 55.9434, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.48, "high": 11.49, "low": 10.0917, "close": 10.92, "volume": 718477}, "trend_line": 10.9765, "activity_lines": {"activity_5": 11.17, "activity_10": 11.192818, "activity_20": 11.145429, "activity_30": 11.078}, "trend_signal": 1, "fair_value": 10.422522, "relative_strength": -11.407187, "rate_of_change": 0.08206063369045218, "market_dynamics": 0.709699, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.01, "high": 13.5, "low": 5.77, "close": 6.69, "volume": 241166}, "trend_line": 10.8445, "activity_lines": {"activity_5": 9.671, "activity_10": 10.371455, "activity_20": 10.7275, "activity_30": 10.801452}, "trend_signal": 0, "fair_value": 10.391928, "relative_strength": -43.470702, "rate_of_change": -1.2025691249487511, "market_dynamics": 0.263984, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.53, "high": 13.51, "low": 5.5, "close": 6.49, "volume": 1871628}, "trend_line": 10.7045, "activity_lines": {"activity_5": 8.404, "activity_10": 9.595727, "activity_20": 10.310095, "activity_30": 10.520516}, "trend_signal": 0, "fair_value": 10.360205, "relative_strength": -43.076981, "rate_of_change": -1.290976992945738, "market_dynamics": -0.120489, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.26, "high": 6.88, "low": 5.0, "close": 5.73, "volume": 218893}, "trend_line": 10.537833, "activity_lines": {"activity_5": 7.195667, "activity_10": 8.768364, "activity_20": 9.841333, "activity_30": 10.199581}, "trend_signal": 0, "fair_value": 10.322865, "relative_strength": -52.131647, "rate_of_change": -1.5569807090476002, "market_dynamics": -0.953297, "expectation": {"probability": 17.2414, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.8048, "high": 9.5737, "low": 3.95, "close": 4.57, "volume": 491701}, "trend_line": 10.332167, "activity_lines": {"activity_5": 5.969333, "activity_10": 7.830455, "activity_20": 9.286738, "activity_30": 9.814559}, "trend_signal": 0, "fair_value": 10.276842, "relative_strength": -62.355904, "rate_of_change": -1.951691585926623, "market_dynamics": -1.013446, "expectation": {"probability": 12.7119, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.4, "high": 4.9999, "low": 3.71, "close": 4.88, "volume": 139916}, "trend_line": 10.138167, "activity_lines": {"activity_5": 5.302667, "activity_10": 7.070727, "activity_20": 8.792, "activity_30": 9.462806}, "trend_signal": 0, "fair_value": 10.23401, "relative_strength": -60.0123, "rate_of_change": -1.877631284898907, "market_dynamics": -1.068812, "expectation": {"probability": 17.0455, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.49, "high": 4.9999, "low": 3.629, "close": 4.06, "volume": 61618}, "trend_line": 9.916833, "activity_lines": {"activity_5": 4.765333, "activity_10": 6.276273, "activity_20": 8.247786, "activity_30": 9.070667}, "trend_signal": 0, "fair_value": 10.185395, "relative_strength": -66.493666, "rate_of_change": -2.1831757160835763, "market_dynamics": -1.145033, "expectation": {"probability": 25.5556, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.71, "high": 4.43, "low": 3.31, "close": 4.14, "volume": 83886}, "trend_line": 9.696833, "activity_lines": {"activity_5": 4.43, "activity_10": 5.625636, "activity_20": 7.744, "activity_30": 8.697968}, "trend_signal": 0, "fair_value": 10.138166, "relative_strength": -65.328591, "rate_of_change": -2.218450184650691, "market_dynamics": -1.148072, "expectation": {"probability": 28.2759, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.0, "high": 4.0, "low": 1.19, "close": 1.19, "volume": 311085}, "trend_line": 9.3725, "activity_lines": {"activity_5": 3.268, "activity_10": 4.566455, "activity_20": 6.99169, "activity_30": 8.14914}, "trend_signal": 0, "fair_value": 10.0688, "relative_strength": -89.871386, "rate_of_change": -3.344731212757808, "market_dynamics": -1.153139, "expectation": {"probability": 32.4895, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.18, "high": 1.2599, "low": 0.7863, "close": 0.92, "volume": 375395}, "trend_line": 9.0385, "activity_lines": {"activity_5": 2.318667, "activity_10": 3.641273, "activity_20": 6.260857, "activity_30": 7.603817}, "trend_signal": 0, "fair_value": 9.998425, "relative_strength": -92.244391, "rate_of_change": -3.5636169645238693, "market_dynamics": -1.106838, "expectation": {"probability": 29.2776, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.8417, "high": 1.52, "low": 0.75, "close": 1.02, "volume": 3257473}, "trend_line": 8.7085, "activity_lines": {"activity_5": 1.646, "activity_10": 2.925091, "activity_20": 5.587548, "activity_30": 7.086495}, "trend_signal": 0, "fair_value": 9.929887, "relative_strength": -91.271662, "rate_of_change": -3.6510482934115176, "market_dynamics": -0.970174, "expectation": {"probability": 29.386, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.01, "high": 1.0201, "low": 0.68, "close": 0.81, "volume": 473560}, "trend_line": 8.3755, "activity_lines": {"activity_5": 1.160667, "activity_10": 2.350727, "activity_20": 4.942, "activity_30": 6.576914}, "trend_signal": 0, "fair_value": 9.860797, "relative_strength": -92.913088, "rate_of_change": -3.823850261239021, "market_dynamics": -0.925459, "expectation": {"probability": 33.2308, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.7853, "high": 1.04, "low": 0.729101, "close": 0.7536, "volume": 719262}, "trend_line": 8.03712, "activity_lines": {"activity_5": 0.8732, "activity_10": 1.873018, "activity_20": 4.340557, "activity_30": 6.085178}, "trend_signal": 0, "fair_value": 9.792322, "relative_strength": -93.01507, "rate_of_change": -4.040117007939833, "market_dynamics": -0.885294, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.7755, "high": 0.85, "low": 0.716, "close": 0.76, "volume": 338063}, "trend_line": 7.698953, "activity_lines": {"activity_5": 0.813627, "activity_10": 1.500771, "activity_20": 3.789707, "activity_30": 5.615687}, "trend_signal": 0, "fair_value": 9.724916, "relative_strength": -92.9986, "rate_of_change": -4.207564401178525, "market_dynamics": -0.870082, "expectation": {"probability": 29.9035, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.42, "close": 0.43, "volume": 285050}, "trend_line": 7.34862, "activity_lines": {"activity_5": 0.67272, "activity_10": 1.158887, "activity_20": 3.25738, "activity_30": 5.146722}, "trend_signal": 0, "fair_value": 9.656065, "relative_strength": -96.043009, "rate_of_change": -4.550397956709178, "market_dynamics": -0.93357, "expectation": {"probability": 33.6562, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.45, "high": 0.599, "low": 0.4302, "close": 0.5108, "volume": 846919}, "trend_line": 7.002647, "activity_lines": {"activity_5": 0.591413, "activity_10": 0.906967, "activity_20": 2.784368, "activity_30": 4.705572}, "trend_signal": 0, "fair_value": 9.588821, "relative_strength": -95.204162, "rate_of_change": -4.707999597203295, "market_dynamics": -0.873086, "expectation": {"probability": 32.337, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.23, "high": 2.13, "low": 0.98, "close": 1.2, "volume": 111766142}, "trend_line": 6.677647, "activity_lines": {"activity_5": 0.773787, "activity_10": 0.859796, "activity_20": 2.427751, "activity_30": 4.331208}, "trend_signal": 0, "fair_value": 9.527588, "relative_strength": -88.589681, "rate_of_change": -4.641102143232399, "market_dynamics": -0.640741, "expectation": {"probability": 36.802, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.23, "high": 1.47, "low": 0.99, "close": 1.1, "volume": 2023564}, "trend_line": 6.349313, "activity_lines": {"activity_5": 0.896827, "activity_10": 0.846444, "activity_20": 2.109088, "activity_30": 3.97136}, "trend_signal": 0, "fair_value": 9.466519, "relative_strength": -89.459001, "rate_of_change": -4.916911600747986, "market_dynamics": -0.451939, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.14, "high": 2.02, "low": 0.75, "close": 0.9501, "volume": 19129184}, "trend_line": 6.010983, "activity_lines": {"activity_5": 0.946807, "activity_10": 0.861109, "activity_20": 1.8241, "activity_30": 3.623024}, "trend_signal": 0, "fair_value": 9.40525, "relative_strength": -90.503605, "rate_of_change": -5.3286079927072425, "market_dynamics": -0.191789, "expectation": {"probability": 37.5479, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.16, "high": 1.26, "low": 0.6499, "close": 0.6934, "volume": 4443240}, "trend_line": 5.66743, "activity_lines": {"activity_5": 0.898547, "activity_10": 0.833464, "activity_20": 1.56376, "activity_30": 3.279954}, "trend_signal": 0, "fair_value": 9.343022, "relative_strength": -92.963572, "rate_of_change": -5.715421254726556, "market_dynamics": -0.006791, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.7049, "high": 1.05, "low": 0.6208, "close": 0.7985, "volume": 4075706}, "trend_line": 5.325713, "activity_lines": {"activity_5": 0.86776, "activity_10": 0.829047, "activity_20": 1.364484, "activity_30": 2.965829}, "trend_signal": 0, "fair_value": 9.282423, "relative_strength": -91.819666, "rate_of_change": -6.029487792526772, "market_dynamics": 0.024216, "expectation": {"probability": 35.8571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.66, "close": 0.801, "volume": 940792}, "trend_line": 4.97908, "activity_lines": {"activity_5": 0.818627, "activity_10": 0.829113, "activity_20": 1.213644, "activity_30": 2.673912}, "trend_signal": 0, "fair_value": 9.222694, "relative_strength": -91.403113, "rate_of_change": -6.508668416792279, "market_dynamics": 0.118016, "expectation": {"probability": 37.7254, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.82, "high": 0.92, "low": 0.76, "close": 0.8337, "volume": 941737}, "trend_line": 4.63187, "activity_lines": {"activity_5": 0.806993, "activity_10": 0.835287, "activity_20": 1.093961, "activity_30": 2.406468}, "trend_signal": 0, "fair_value": 9.16403, "relative_strength": -90.666227, "rate_of_change": -6.9733766077267205, "market_dynamics": 0.233934, "expectation": {"probability": 40.2926, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.849, "high": 0.8654, "low": 0.7165, "close": 0.757, "volume": 997580}, "trend_line": 4.282103, "activity_lines": {"activity_5": 0.787547, "activity_10": 0.82606, "activity_20": 0.993908, "activity_30": 2.156477}, "trend_signal": 0, "fair_value": 9.105648, "relative_strength": -91.512635, "rate_of_change": -7.55131296862822, "market_dynamics": 0.385972, "expectation": {"probability": 41.763, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.79, "high": 0.803, "low": 0.68, "close": 0.71, "volume": 373209}, "trend_line": 3.930103, "activity_lines": {"activity_5": 0.765307, "activity_10": 0.808342, "activity_20": 0.91306, "activity_30": 1.926018}, "trend_signal": 0, "fair_value": 9.047747, "relative_strength": -91.743346, "rate_of_change": -8.220259998416672, "market_dynamics": 0.482997, "expectation": {"probability": 40.2507, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.718, "high": 1.09, "low": 0.6908, "close": 0.8, "volume": 13514771}, "trend_line": 3.584437, "activity_lines": {"activity_5": 0.77196, "activity_10": 0.801896, "activity_20": 0.859164, "activity_30": 1.724076}, "trend_signal": 0, "fair_value": 8.991255, "relative_strength": -90.312748, "rate_of_change": -8.795342005031422, "market_dynamics": 0.632305, "expectation": {"probability": 39.7619, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.7489, "high": 0.82, "low": 0.6411, "close": 0.6425, "volume": 1103420}, "trend_line": 3.23352, "activity_lines": {"activity_5": 0.726013, "activity_10": 0.761556, "activity_20": 0.809697, "activity_30": 1.534274}, "trend_signal": 0, "fair_value": 8.934461, "relative_strength": -91.91147, "rate_of_change": -9.790017232831822, "market_dynamics": 0.636093, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.6425, "high": 0.7, "low": 0.581, "close": 0.6022, "volume": 606502}, "trend_line": 2.88126, "activity_lines": {"activity_5": 0.6772, "activity_10": 0.724025, "activity_20": 0.772666, "activity_30": 1.364511}, "trend_signal": 0, "fair_value": 8.878162, "relative_strength": -91.700144, "rate_of_change": -10.894010242707632, "market_dynamics": 0.627999, "expectation": {"probability": 39.7022, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.62, "high": 0.635, "low": 0.53, "close": 0.565, "volume": 319068}, "trend_line": 2.52476, "activity_lines": {"activity_5": 0.63142, "activity_10": 0.688782, "activity_20": 0.748938, "activity_30": 1.215075}, "trend_signal": 0, "fair_value": 8.822369, "relative_strength": -92.234453, "rate_of_change": -12.373059008905827, "market_dynamics": 0.662759, "expectation": {"probability": 38.2318, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.54, "close": 0.5987, "volume": 298784}, "trend_line": 2.164217, "activity_lines": {"activity_5": 0.609673, "activity_10": 0.666667, "activity_20": 0.731396, "activity_30": 1.090813}, "trend_signal": 0, "fair_value": 8.767545, "relative_strength": -91.546715, "rate_of_change": -14.28028802737687, "market_dynamics": 0.642011, "expectation": {"probability": 37.9347, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.581, "high": 0.68999, "low": 0.493, "close": 0.51, "volume": 821425}, "trend_line": 1.817217, "activity_lines": {"activity_5": 0.56578, "activity_10": 0.630147, "activity_20": 0.706937, "activity_30": 0.98409}, "trend_signal": 0, "fair_value": 8.712859, "relative_strength": -92.621271, "rate_of_change": -16.0335123511182, "market_dynamics": 0.456617, "expectation": {"probability": 39.0434, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.51, "high": 0.5398, "low": 0.457, "close": 0.465, "volume": 305571}, "trend_line": 1.609717, "activity_lines": {"activity_5": 0.52622, "activity_10": 0.590691, "activity_20": 0.68062, "activity_30": 0.89685}, "trend_signal": 0, "fair_value": 8.658597, "relative_strength": -93.14972, "rate_of_change": -11.418559258470507, "market_dynamics": 0.307258, "expectation": {"probability": 37.9459, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.4987, "high": 3.22, "low": 0.46495, "close": 2.3, "volume": 324366395}, "trend_line": 1.47005, "activity_lines": {"activity_5": 1.11016, "activity_10": 0.89098, "activity_20": 0.830708, "activity_30": 0.941384}, "trend_signal": 0, "fair_value": 8.617037, "relative_strength": -65.40007, "rate_of_change": -8.676494066969534, "market_dynamics": 0.760468, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.95, "high": 3.37, "low": 1.63, "close": 2.42, "volume": 78613488}, "trend_line": 1.359717, "activity_lines": {"activity_5": 1.620913, "activity_10": 1.186427, "activity_20": 0.984861, "activity_30": 1.002671}, "trend_signal": 0, "fair_value": 8.576797, "relative_strength": -61.727943, "rate_of_change": -7.505390973096154, "market_dynamics": 1.150897, "expectation": {"probability": 47.3256, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.29, "high": 2.32, "low": 1.59, "close": 1.75, "volume": 13870326}, "trend_line": 1.265717, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.32982, "activity_20": 1.0673, "activity_30": 1.027851}, "trend_signal": 0, "fair_value": 8.532753, "relative_strength": -72.013279, "rate_of_change": -6.913203262149409, "market_dynamics": 1.596211, "expectation": {"probability": 46.6909, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.16, "close": 1.2, "volume": 6785650}, "trend_line": 1.14305, "activity_lines": {"activity_5": 1.688333, "activity_10": 1.354304, "activity_20": 1.091071, "activity_30": 1.023611}, "trend_signal": 0, "fair_value": 8.485748, "relative_strength": -80.708342, "rate_of_change": -9.691502918898939, "market_dynamics": 1.918552, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.13, "high": 1.3, "low": 1.05, "close": 1.16, "volume": 1335238}, "trend_line": 1.046383, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.364242, "activity_20": 1.107752, "activity_30": 1.024705}, "trend_signal": 0, "fair_value": 8.429466, "relative_strength": -80.586877, "rate_of_change": -8.45693539215256, "market_dynamics": 1.602325, "expectation": {"probability": 44.8324, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.838701, "close": 0.9825, "volume": 1244998}, "trend_line": 0.941133, "activity_lines": {"activity_5": 1.2715, "activity_10": 1.332498, "activity_20": 1.107718, "activity_30": 1.020583}, "trend_signal": 1, "fair_value": 8.371662, "relative_strength": -82.814466, "rate_of_change": -10.058458518534806, "market_dynamics": 1.315351, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.961, "high": 0.9825, "low": 0.851, "close": 0.888, "volume": 331970}, "trend_line": 0.931067, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.276658, "activity_20": 1.099244, "activity_30": 1.017155}, "trend_signal": 1, "fair_value": 8.3137, "relative_strength": -84.284019, "rate_of_change": -1.0695619003902763, "market_dynamics": 1.138698, "expectation": {"probability": 43.8972, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.93, "high": 1.3105, "low": 0.8901, "close": 1.09, "volume": 3277632}, "trend_line": 0.936733, "activity_lines": {"activity_5": 1.0313, "activity_10": 1.251673, "activity_20": 1.110303, "activity_30": 1.027409}, "trend_signal": 1, "fair_value": 8.256392, "relative_strength": -79.736867, "rate_of_change": 0.6085491162290211, "market_dynamics": 1.061101, "expectation": {"probability": 50.5439, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.08, "high": 1.12, "low": 0.91, "close": 0.91, "volume": 664699}, "trend_line": 0.933067, "activity_lines": {"activity_5": 0.979933, "activity_10": 1.185027, "activity_20": 1.102331, "activity_30": 1.025684}, "trend_signal": 1, "fair_value": 8.198764, "relative_strength": -81.473718, "rate_of_change": -0.39136018481254087, "market_dynamics": 0.950402, "expectation": {"probability": 44.3377, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.92, "high": 1.35, "low": 0.786, "close": 0.9924, "volume": 10241560}, "trend_line": 0.939147, "activity_lines": {"activity_5": 0.975367, "activity_10": 1.126091, "activity_20": 1.101676, "activity_30": 1.029512}, "trend_signal": 1, "fair_value": 8.141664, "relative_strength": -78.174894, "rate_of_change": 0.6516145142846091, "market_dynamics": 0.827767, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.99, "high": 1.6, "low": 0.9, "close": 1.24, "volume": 6969754}, "trend_line": 0.95536, "activity_lines": {"activity_5": 1.064507, "activity_10": 1.102584, "activity_20": 1.12369, "activity_30": 1.048922}, "trend_signal": 1, "fair_value": 8.086023, "relative_strength": -70.286292, "rate_of_change": 1.7263538082962555, "market_dynamics": 0.744574, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.09, "high": 1.245, "low": 0.9316, "close": 1.06, "volume": 1249573}, "trend_line": 0.96536, "activity_lines": {"activity_5": 1.07648, "activity_10": 1.065622, "activity_20": 1.126627, "activity_30": 1.055673}, "trend_signal": 1, "fair_value": 8.029036, "relative_strength": -73.111921, "rate_of_change": 1.0467258415675775, "market_dynamics": 0.58739, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.16, "high": 1.41, "low": 1.06, "close": 1.31, "volume": 1259960}, "trend_line": 0.994693, "activity_lines": {"activity_5": 1.16032, "activity_10": 1.098842, "activity_20": 1.15193, "activity_30": 1.077908}, "trend_signal": 1, "fair_value": 7.973827, "relative_strength": -66.358535, "rate_of_change": 3.03855556476341, "market_dynamics": 0.480916, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.26, "high": 1.38, "low": 0.9499, "close": 1.03, "volume": 888941}, "trend_line": 1.012, "activity_lines": {"activity_5": 1.13616, "activity_10": 1.089153, "activity_20": 1.14771, "activity_30": 1.080186}, "trend_signal": 1, "fair_value": 7.916823, "relative_strength": -71.914007, "rate_of_change": 1.7399338288295947, "market_dynamics": 0.336762, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.03, "high": 1.0822, "low": 0.97, "close": 1.03, "volume": 380390}, "trend_line": 1.006333, "activity_lines": {"activity_5": 1.104, "activity_10": 1.082555, "activity_20": 1.142394, "activity_30": 1.081347}, "trend_signal": 1, "fair_value": 7.859067, "relative_strength": -69.556894, "rate_of_change": -0.5599802371541589, "market_dynamics": 0.09171, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.88, "close": 0.9199, "volume": 206271}, "trend_line": 1.00033, "activity_lines": {"activity_5": 1.032633, "activity_10": 1.058302, "activity_20": 1.124748, "activity_30": 1.075771}, "trend_signal": 1, "fair_value": 7.80054, "relative_strength": -68.760325, "rate_of_change": -0.5965222247506522, "market_dynamics": -0.111944, "expectation": {"probability": 39.3819, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.71, "close": 0.7694, "volume": 436385}, "trend_line": 0.994307, "activity_lines": {"activity_5": 0.93244, "activity_10": 1.007824, "activity_20": 1.091255, "activity_30": 1.060872}, "trend_signal": 0, "fair_value": 7.741049, "relative_strength": -73.070464, "rate_of_change": -0.6021013065688213, "market_dynamics": -0.371002, "expectation": {"probability": 38.9699, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.6185, "close": 0.6408, "volume": 640438}, "trend_line": 0.992553, "activity_lines": {"activity_5": 0.808753, "activity_10": 0.93612, "activity_20": 1.044541, "activity_30": 1.038065}, "trend_signal": 0, "fair_value": 7.680542, "relative_strength": -75.550969, "rate_of_change": -0.1764042695063027, "market_dynamics": -0.521786, "expectation": {"probability": 38.0455, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.6639, "high": 0.67, "low": 0.5478, "close": 0.6263, "volume": 910729}, "trend_line": 0.986813, "activity_lines": {"activity_5": 0.724847, "activity_10": 0.869947, "activity_20": 0.996246, "activity_30": 1.014436}, "trend_signal": 0, "fair_value": 7.620133, "relative_strength": -73.505887, "rate_of_change": -0.5783066496197148, "market_dynamics": -0.565512, "expectation": {"probability": 36.9585, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6075, "high": 0.6327, "low": 0.5602, "close": 0.59, "volume": 287427}, "trend_line": 0.97978, "activity_lines": {"activity_5": 0.655753, "activity_10": 0.802333, "activity_20": 0.94394, "activity_30": 0.988835}, "trend_signal": 0, "fair_value": 7.559492, "relative_strength": -71.671402, "rate_of_change": -0.7126983531834367, "market_dynamics": -0.569193, "expectation": {"probability": 35.9319, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.591, "high": 0.879, "low": 0.5868, "close": 0.66, "volume": 831014}, "trend_line": 0.97399, "activity_lines": {"activity_5": 0.639327, "activity_10": 0.754762, "activity_20": 0.897705, "activity_30": 0.968204}, "trend_signal": 0, "fair_value": 7.499236, "relative_strength": -64.045074, "rate_of_change": -0.5909489885484458, "market_dynamics": -0.489007, "expectation": {"probability": 34.3662, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.68, "high": 0.7164, "low": 0.654, "close": 0.6902, "volume": 280783}, "trend_line": 0.971763, "activity_lines": {"activity_5": 0.650293, "activity_10": 0.723227, "activity_20": 0.862156, "activity_30": 0.949895}, "trend_signal": 0, "fair_value": 7.439237, "relative_strength": -58.73011, "rate_of_change": -0.2286471113666443, "market_dynamics": -0.455766, "expectation": {"probability": 35.9303, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.68, "high": 0.91, "low": 0.6799, "close": 0.91, "volume": 445951}, "trend_line": 0.97843, "activity_lines": {"activity_5": 0.739807, "activity_10": 0.73838, "activity_20": 0.855777, "activity_30": 0.94591}, "trend_signal": 0, "fair_value": 7.380583, "relative_strength": -39.835825, "rate_of_change": 0.6860726329362178, "market_dynamics": -0.23823, "expectation": {"probability": 37.7005, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.9201, "high": 0.966, "low": 0.7735, "close": 0.812, "volume": 338418}, "trend_line": 0.97883, "activity_lines": {"activity_5": 0.778707, "activity_10": 0.742987, "activity_20": 0.844065, "activity_30": 0.935173}, "trend_signal": 0, "fair_value": 7.321173, "relative_strength": -40.161287, "rate_of_change": 0.040881820876297326, "market_dynamics": -0.085564, "expectation": {"probability": 39.3496, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.839, "high": 0.85, "low": 0.6055, "close": 0.71, "volume": 374738}, "trend_line": 0.98108, "activity_lines": {"activity_5": 0.771227, "activity_10": 0.733013, "activity_20": 0.824487, "activity_30": 0.917829}, "trend_signal": 0, "fair_value": 7.261173, "relative_strength": -46.4055, "rate_of_change": 0.22986626891288317, "market_dynamics": -0.052929, "expectation": {"probability": 38.535, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.74, "high": 1.05, "low": 0.7276, "close": 0.8761, "volume": 8704171}, "trend_line": 0.99021, "activity_lines": {"activity_5": 0.811113, "activity_10": 0.759056, "activity_20": 0.82287, "activity_30": 0.911056}, "trend_signal": 0, "fair_value": 7.20211, "relative_strength": -25.425384, "rate_of_change": 0.9306070860684228, "market_dynamics": 0.214637, "expectation": {"probability": 37.2948, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.82, "high": 0.9199, "low": 0.8079, "close": 0.8849, "volume": 383321}, "trend_line": 1.000873, "activity_lines": {"activity_5": 0.839527, "activity_10": 0.787496, "activity_20": 0.822598, "activity_30": 0.904262}, "trend_signal": 0, "fair_value": 7.143231, "relative_strength": -20.39026, "rate_of_change": 1.0768422859797282, "market_dynamics": 0.24691, "expectation": {"probability": 38.1477, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.831, "high": 1.07, "low": 0.83, "close": 0.94, "volume": 511967}, "trend_line": 1.01225, "activity_lines": {"activity_5": 0.873327, "activity_10": 0.823855, "activity_20": 0.827589, "activity_30": 0.900335}, "trend_signal": 0, "fair_value": 7.084705, "relative_strength": -9.048432, "rate_of_change": 1.136707654217887, "market_dynamics": 0.462416, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.92, "high": 1.28, "low": 0.8416, "close": 0.9335, "volume": 3626172}, "trend_line": 1.026367, "activity_lines": {"activity_5": 0.90296, "activity_10": 0.853591, "activity_20": 0.832674, "activity_30": 0.895254}, "trend_signal": 0, "fair_value": 7.026138, "relative_strength": -11.472746, "rate_of_change": 1.394615954556674, "market_dynamics": 0.880796, "expectation": {"probability": 40.3934, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.91, "high": 0.9779, "low": 0.8829, "close": 0.92, "volume": 455419}, "trend_line": 1.041533, "activity_lines": {"activity_5": 0.919993, "activity_10": 0.875287, "activity_20": 0.836362, "activity_30": 0.888392}, "trend_signal": 0, "fair_value": 6.967356, "relative_strength": -12.95844, "rate_of_change": 1.4776390901110432, "market_dynamics": 1.056834, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.9388, "high": 1.53, "low": 0.9001, "close": 1.4, "volume": 2383603}, "trend_line": 1.011533, "activity_lines": {"activity_5": 1.083027, "activity_10": 0.978256, "activity_20": 0.88611, "activity_30": 0.911518}, "trend_signal": 0, "fair_value": 6.911619, "relative_strength": 35.238552, "rate_of_change": -2.880369609028233, "market_dynamics": 1.483211, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.43, "high": 1.56, "low": 1.16, "close": 1.33, "volume": 629651}, "trend_line": 0.9752, "activity_lines": {"activity_5": 1.1878, "activity_10": 1.055044, "activity_20": 0.928428, "activity_30": 0.932065}, "trend_signal": 0, "fair_value": 6.855401, "relative_strength": 26.637807, "rate_of_change": -3.591874906701023, "market_dynamics": 1.707796, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.33, "high": 1.5, "low": 1.2829, "close": 1.42, "volume": 676373}, "trend_line": 0.9642, "activity_lines": {"activity_5": 1.2929, "activity_10": 1.136562, "activity_20": 0.978032, "activity_30": 0.960762}, "trend_signal": 0, "fair_value": 6.799696, "relative_strength": 35.174597, "rate_of_change": -1.1279737489745705, "market_dynamics": 1.810784, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.41, "high": 1.4999, "low": 1.05, "close": 1.12, "volume": 659995}, "trend_line": 0.961533, "activity_lines": {"activity_5": 1.266, "activity_10": 1.154262, "activity_20": 0.998541, "activity_30": 0.970813}, "trend_signal": 1, "fair_value": 6.742196, "relative_strength": 8.658513, "rate_of_change": -0.2766023646546334, "market_dynamics": 1.795671, "expectation": {"probability": 51.6695, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.12, "high": 1.19, "low": 1.01, "close": 1.16, "volume": 382933}, "trend_line": 0.961533, "activity_lines": {"activity_5": 1.24, "activity_10": 1.173635, "activity_20": 1.022431, "activity_30": 0.983617}, "trend_signal": 1, "fair_value": 6.684888, "relative_strength": 8.176133, "rate_of_change": 0.0, "market_dynamics": 1.549157, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.18, "high": 1.46, "low": 1.175, "close": 1.35, "volume": 1133414}, "trend_line": 0.973783, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.219371, "activity_20": 1.063798, "activity_30": 1.00868}, "trend_signal": 1, "fair_value": 6.628894, "relative_strength": 22.487369, "rate_of_change": 1.2740072363611008, "market_dynamics": 1.458809, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.15, "high": 1.28, "low": 1.0, "close": 1.03, "volume": 687398}, "trend_line": 0.978517, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.198309, "activity_20": 1.07264, "activity_30": 1.012307}, "trend_signal": 1, "fair_value": 6.570497, "relative_strength": -4.490485, "rate_of_change": 0.48614527055822665, "market_dynamics": 1.142585, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.9201, "close": 0.9704, "volume": 231707}, "trend_line": 0.97453, "activity_lines": {"activity_5": 1.097467, "activity_10": 1.163773, "activity_20": 1.074564, "activity_30": 1.011783}, "trend_signal": 1, "fair_value": 6.511781, "relative_strength": -9.555977, "rate_of_change": -0.40745331966638937, "market_dynamics": 0.898116, "expectation": {"probability": 43.8875, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.9, "close": 0.9309, "volume": 188486}, "trend_line": 0.975227, "activity_lines": {"activity_5": 1.032407, "activity_10": 1.121502, "activity_20": 1.071158, "activity_30": 1.008968}, "trend_signal": 1, "fair_value": 6.452685, "relative_strength": -15.30405, "rate_of_change": 0.0715216565934294, "market_dynamics": 0.614137, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.97, "high": 1.04, "low": 0.9, "close": 0.99, "volume": 194200}, "trend_line": 0.975147, "activity_lines": {"activity_5": 0.999653, "activity_10": 1.090024, "activity_20": 1.071929, "activity_30": 1.009921}, "trend_signal": 1, "fair_value": 6.394159, "relative_strength": -8.106906, "rate_of_change": -0.008203218327627208, "market_dynamics": 0.200382, "expectation": {"probability": 49.3112, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.8433, "close": 0.9, "volume": 248204}, "trend_line": 0.963813, "activity_lines": {"activity_5": 0.948233, "activity_10": 1.040909, "activity_20": 1.062224, "activity_30": 1.005073}, "trend_signal": 0, "fair_value": 6.334864, "relative_strength": -13.49098, "rate_of_change": -1.1622863014499307, "market_dynamics": -0.061438, "expectation": {"probability": 41.1451, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.57, "close": 0.7505, "volume": 305156}, "trend_line": 0.953497, "activity_lines": {"activity_5": 0.87698, "activity_10": 0.973704, "activity_20": 1.037139, "activity_30": 0.991311}, "trend_signal": 0, "fair_value": 6.274611, "relative_strength": -25.241179, "rate_of_change": -1.0703321079919021, "market_dynamics": -0.324452, "expectation": {"probability": 41.1451, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.743, "high": 0.77, "low": 0.659, "close": 0.692, "volume": 218528}, "trend_line": 0.932897, "activity_lines": {"activity_5": 0.80486, "activity_10": 0.906398, "activity_20": 1.006194, "activity_30": 0.97444}, "trend_signal": 0, "fair_value": 6.213983, "relative_strength": -28.997514, "rate_of_change": -2.1604682552750623, "market_dynamics": -0.544951, "expectation": {"probability": 40.3131, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.6903, "high": 0.716, "low": 0.52, "close": 0.54, "volume": 315838}, "trend_line": 0.916563, "activity_lines": {"activity_5": 0.700633, "activity_10": 0.824693, "activity_20": 0.961812, "activity_30": 0.949092}, "trend_signal": 0, "fair_value": 6.152316, "relative_strength": -44.423984, "rate_of_change": -1.7508899696322273, "market_dynamics": -0.750445, "expectation": {"probability": 39.5141, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.55, "high": 0.6379, "low": 0.54, "close": 0.56, "volume": 377249}, "trend_line": 0.900897, "activity_lines": {"activity_5": 0.629133, "activity_10": 0.757169, "activity_20": 0.92063, "activity_30": 0.926088}, "trend_signal": 0, "fair_value": 6.090649, "relative_strength": -40.755722, "rate_of_change": -1.709211478098076, "market_dynamics": -0.89333, "expectation": {"probability": 37.6658, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.551, "high": 0.58, "low": 0.4504, "close": 0.4846, "volume": 145062}, "trend_line": 0.886387, "activity_lines": {"activity_5": 0.561167, "activity_10": 0.686845, "activity_20": 0.87298, "activity_30": 0.89923}, "trend_signal": 0, "fair_value": 6.028435, "relative_strength": -42.748417, "rate_of_change": -1.6106169739714877, "market_dynamics": -0.993074, "expectation": {"probability": 39.9139, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4504, "high": 0.57, "low": 0.4325, "close": 0.45, "volume": 243784}, "trend_line": 0.87574, "activity_lines": {"activity_5": 0.50936, "activity_10": 0.625965, "activity_20": 0.8239, "activity_30": 0.871076}, "trend_signal": 0, "fair_value": 5.965967, "relative_strength": -50.31728, "rate_of_change": -1.2011683384345746, "market_dynamics": -1.066028, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.5307, "high": 0.565165, "low": 0.441, "close": 0.45, "volume": 235028}, "trend_line": 0.86938, "activity_lines": {"activity_5": 0.477587, "activity_10": 0.575631, "activity_20": 0.776891, "activity_30": 0.843609}, "trend_signal": 0, "fair_value": 5.903467, "relative_strength": -48.944391, "rate_of_change": -0.7262429488204172, "market_dynamics": -1.095376, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.5, "high": 0.508, "low": 0.3, "close": 0.383, "volume": 483397}, "trend_line": 0.86127, "activity_lines": {"activity_5": 0.439613, "activity_10": 0.522576, "activity_20": 0.725835, "activity_30": 0.81223}, "trend_signal": 0, "fair_value": 5.840474, "relative_strength": -58.960863, "rate_of_change": -0.9328486967724197, "market_dynamics": -1.099727, "expectation": {"probability": 37.8646, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.39, "high": 0.4398, "low": 0.3622, "close": 0.4124, "volume": 278335}, "trend_line": 0.85535, "activity_lines": {"activity_5": 0.421907, "activity_10": 0.484829, "activity_20": 0.6802, "activity_30": 0.78327}, "trend_signal": 0, "fair_value": 5.777604, "relative_strength": -57.055771, "rate_of_change": -0.6873570425069868, "market_dynamics": -1.091156, "expectation": {"probability": 36.1534, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.423, "high": 0.44, "low": 0.3785, "close": 0.4098, "volume": 292963}, "trend_line": 0.84701, "activity_lines": {"activity_5": 0.413173, "activity_10": 0.457111, "activity_20": 0.636734, "activity_30": 0.754525}, "trend_signal": 0, "fair_value": 5.714783, "relative_strength": -57.1166, "rate_of_change": -0.9750394575320059, "market_dynamics": -1.080952, "expectation": {"probability": 38.3964, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.3981, "high": 0.4735, "low": 0.38, "close": 0.432, "volume": 918315}, "trend_line": 0.838403, "activity_lines": {"activity_5": 0.416827, "activity_10": 0.442342, "activity_20": 0.600098, "activity_30": 0.72775}, "trend_signal": 0, "fair_value": 5.652103, "relative_strength": -57.614624, "rate_of_change": -1.0161627371577704, "market_dynamics": -1.00076, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.437, "high": 0.4597, "low": 0.3605, "close": 0.409, "volume": 454484}, "trend_line": 0.821703, "activity_lines": {"activity_5": 0.414013, "activity_10": 0.429182, "activity_20": 0.565547, "activity_30": 0.700047}, "trend_signal": 0, "fair_value": 5.589084, "relative_strength": -57.110861, "rate_of_change": -1.9918821855360784, "market_dynamics": -0.968131, "expectation": {"probability": 38.895, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.4, "high": 0.453651, "low": 0.38, "close": 0.4, "volume": 870204}, "trend_line": 0.80797, "activity_lines": {"activity_5": 0.410933, "activity_10": 0.419531, "activity_20": 0.534954, "activity_30": 0.67284}, "trend_signal": 0, "fair_value": 5.526071, "relative_strength": -56.797377, "rate_of_change": -1.6712851237004118, "market_dynamics": -0.856493, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3901, "high": 0.39999, "low": 0.3454, "close": 0.387, "volume": 714745}, "trend_line": 0.797203, "activity_lines": {"activity_5": 0.402387, "activity_10": 0.410062, "activity_20": 0.506551, "activity_30": 0.645681}, "trend_signal": 0, "fair_value": 5.462975, "relative_strength": -57.651091, "rate_of_change": -1.3325989826354903, "market_dynamics": -0.7292, "expectation": {"probability": 37.7188, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.38, "high": 0.45, "low": 0.3201, "close": 0.3226, "volume": 807207}, "trend_line": 0.778753, "activity_lines": {"activity_5": 0.374067, "activity_10": 0.392029, "activity_20": 0.475696, "activity_30": 0.615061}, "trend_signal": 0, "fair_value": 5.39937, "relative_strength": -63.728549, "rate_of_change": -2.314341516527154, "market_dynamics": -0.636412, "expectation": {"probability": 37.1086, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.32, "high": 0.39, "low": 0.31, "close": 0.3589, "volume": 1060356}, "trend_line": 0.76122, "activity_lines": {"activity_5": 0.36366, "activity_10": 0.383542, "activity_20": 0.45319, "activity_30": 0.587974}, "trend_signal": 0, "fair_value": 5.336029, "relative_strength": -58.81641, "rate_of_change": -2.2514198982219034, "market_dynamics": -0.367053, "expectation": {"probability": 35.2044, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.35, "high": 0.91, "low": 0.34, "close": 0.515, "volume": 502064468}, "trend_line": 0.747053, "activity_lines": {"activity_5": 0.41016, "activity_10": 0.405093, "activity_20": 0.448747, "activity_30": 0.572089}, "trend_signal": 0, "fair_value": 5.273562, "relative_strength": -42.509995, "rate_of_change": -1.8610914059010588, "market_dynamics": 0.076248, "expectation": {"probability": 37.156, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.5139, "high": 0.66, "low": 0.51, "close": 0.551, "volume": 2774872}, "trend_line": 0.734303, "activity_lines": {"activity_5": 0.461593, "activity_10": 0.432007, "activity_20": 0.4499, "activity_30": 0.55944}, "trend_signal": 0, "fair_value": 5.211324, "relative_strength": -38.807759, "rate_of_change": -1.7067062176311358, "market_dynamics": 0.392919, "expectation": {"probability": 37.8966, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.5477, "high": 0.63, "low": 0.5303, "close": 0.61, "volume": 1010216}, "trend_line": 0.72397, "activity_lines": {"activity_5": 0.522627, "activity_10": 0.466595, "activity_20": 0.458482, "activity_30": 0.551421}, "trend_signal": 0, "fair_value": 5.149337, "relative_strength": -31.096309, "rate_of_change": -1.4071847724985511, "market_dynamics": 0.704174, "expectation": {"probability": 38.7573, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.55, "high": 0.5993, "low": 0.51, "close": 0.56, "volume": 628702}, "trend_line": 0.69597, "activity_lines": {"activity_5": 0.552127, "activity_10": 0.488498, "activity_20": 0.464112, "activity_30": 0.540842}, "trend_signal": 0, "fair_value": 5.086965, "relative_strength": -36.834352, "rate_of_change": -3.867563573076236, "market_dynamics": 0.844049, "expectation": {"probability": 39.6142, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.4599, "close": 0.509, "volume": 1015884}, "trend_line": 0.668603, "activity_lines": {"activity_5": 0.5488, "activity_10": 0.498398, "activity_20": 0.466503, "activity_30": 0.528779}, "trend_signal": 0, "fair_value": 5.024203, "relative_strength": -42.220857, "rate_of_change": -3.9322097216834107, "market_dynamics": 0.712218, "expectation": {"probability": 39.1574, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.45, "close": 0.482, "volume": 608028}, "trend_line": 0.637337, "activity_lines": {"activity_5": 0.526467, "activity_10": 0.501989, "activity_20": 0.467473, "activity_30": 0.51674}, "trend_signal": 0, "fair_value": 4.961203, "relative_strength": -42.699945, "rate_of_change": -4.676317635427886, "market_dynamics": 0.679317, "expectation": {"probability": 38.6264, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.48, "high": 0.5096, "low": 0.4517, "close": 0.47, "volume": 378853}, "trend_line": 0.61567, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.502071, "activity_20": 0.4683, "activity_30": 0.505945}, "trend_signal": 0, "fair_value": 4.898126, "relative_strength": -45.059326, "rate_of_change": -3.3996143327627286, "market_dynamics": 0.582786, "expectation": {"probability": 38.1096, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.461, "high": 1.1999, "low": 0.44, "close": 0.6423, "volume": 322759353}, "trend_line": 0.598413, "activity_lines": {"activity_5": 0.541033, "activity_10": 0.532207, "activity_20": 0.48587, "activity_30": 0.507663}, "trend_signal": 0, "fair_value": 4.835961, "relative_strength": -23.643459, "rate_of_change": -2.802962626082167, "market_dynamics": 0.735035, "expectation": {"probability": 42.1234, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.6759, "high": 0.9433, "low": 0.6293, "close": 0.7802, "volume": 28282910}, "trend_line": 0.57942, "activity_lines": {"activity_5": 0.623547, "activity_10": 0.582775, "activity_20": 0.516182, "activity_30": 0.519391}, "trend_signal": 0, "fair_value": 4.77468, "relative_strength": -5.38792, "rate_of_change": -3.1738949521484203, "market_dynamics": 0.911165, "expectation": {"probability": 42.5637, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.8269, "high": 0.86, "low": 0.6233, "close": 0.86, "volume": 27005587}, "trend_line": 0.573753, "activity_lines": {"activity_5": 0.71798, "activity_10": 0.639531, "activity_20": 0.552686, "activity_30": 0.537493}, "trend_signal": 0, "fair_value": 4.713847, "relative_strength": 5.514933, "rate_of_change": -0.9780470125297863, "market_dynamics": 1.140471, "expectation": {"probability": 43.8334, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.8447, "high": 0.9186, "low": 0.7632, "close": 0.8685, "volume": 2091384}, "trend_line": 0.570357, "activity_lines": {"activity_5": 0.791847, "activity_10": 0.688722, "activity_20": 0.588047, "activity_30": 0.556509}, "trend_signal": 0, "fair_value": 4.653004, "relative_strength": 6.303397, "rate_of_change": -0.5918923299747374, "market_dynamics": 1.388148, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.8778, "high": 0.9463, "low": 0.82, "close": 0.8434, "volume": 1422500}, "trend_line": 0.56744, "activity_lines": {"activity_5": 0.83158, "activity_10": 0.726922, "activity_20": 0.619024, "activity_30": 0.574124}, "trend_signal": 1, "fair_value": 4.592, "relative_strength": 1.627832, "rate_of_change": -0.511434066733633, "market_dynamics": 1.408363, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.845, "high": 0.943, "low": 0.845, "close": 0.943, "volume": 1054339}, "trend_line": 0.565873, "activity_lines": {"activity_5": 0.87962, "activity_10": 0.777915, "activity_20": 0.657295, "activity_30": 0.598354}, "trend_signal": 1, "fair_value": 4.531635, "relative_strength": 10.865275, "rate_of_change": -0.27615254476245876, "market_dynamics": 1.546492, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.8705, "close": 1.06, "volume": 2189547}, "trend_line": 0.571207, "activity_lines": {"activity_5": 0.946613, "activity_10": 0.844125, "activity_20": 0.704182, "activity_30": 0.630233}, "trend_signal": 1, "fair_value": 4.472019, "relative_strength": 24.36658, "rate_of_change": 0.9426143321911561, "market_dynamics": 1.72567, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.07, "high": 1.09, "low": 0.918801, "close": 1.03, "volume": 1280518}, "trend_line": 0.580523, "activity_lines": {"activity_5": 0.984953, "activity_10": 0.895791, "activity_20": 0.745116, "activity_30": 0.659833}, "trend_signal": 1, "fair_value": 4.411955, "relative_strength": 18.61994, "rate_of_change": 1.6309323940357858, "market_dynamics": 1.843148, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.435, "high": 4.22, "low": 1.41, "close": 3.14, "volume": 333444070}, "trend_line": 0.662123, "activity_lines": {"activity_5": 1.715293, "activity_10": 1.32162, "activity_20": 0.984155, "activity_30": 0.82496}, "trend_signal": 1, "fair_value": 4.365417, "relative_strength": 251.323053, "rate_of_change": 14.056290620698922, "market_dynamics": 2.154409, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.22, "high": 3.4399, "low": 2.25, "close": 2.28, "volume": 10434293}, "trend_line": 0.720123, "activity_lines": {"activity_5": 2.007533, "activity_10": 1.542758, "activity_20": 1.128284, "activity_30": 0.929339}, "trend_signal": 1, "fair_value": 4.313237, "relative_strength": 141.732683, "rate_of_change": 8.75970174725843, "market_dynamics": 2.046992, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.53, "high": 2.82, "low": 2.02, "close": 2.35, "volume": 4892577}, "trend_line": 0.77979, "activity_lines": {"activity_5": 2.227333, "activity_10": 1.743715, "activity_20": 1.270127, "activity_30": 1.034493}, "trend_signal": 1, "fair_value": 4.261442, "relative_strength": 138.087406, "rate_of_change": 8.285667865073055, "market_dynamics": 1.82361, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.1, "close": 2.12, "volume": 2483661}, "trend_line": 0.834303, "activity_lines": {"activity_5": 2.276667, "activity_10": 1.871804, "activity_20": 1.380718, "activity_30": 1.120958}, "trend_signal": 1, "fair_value": 4.208109, "relative_strength": 106.489427, "rate_of_change": 6.990728272996581, "market_dynamics": 1.574169, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.03, "high": 2.07, "low": 1.37, "close": 1.48, "volume": 2108107}, "trend_line": 0.868637, "activity_lines": {"activity_5": 2.042, "activity_10": 1.859169, "activity_20": 1.421798, "activity_30": 1.162616}, "trend_signal": 1, "fair_value": 4.150609, "relative_strength": 46.924281, "rate_of_change": 4.115291446872416, "market_dynamics": 0.984621, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.47, "high": 1.74, "low": 1.3, "close": 1.4, "volume": 1307890}, "trend_line": 0.900303, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.820716, "activity_20": 1.44992, "activity_30": 1.196897}, "trend_signal": 1, "fair_value": 4.092276, "relative_strength": 38.336803, "rate_of_change": 3.6454813690874293, "market_dynamics": 0.657974, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.38, "high": 1.52, "low": 1.04, "close": 1.35, "volume": 9813629}, "trend_line": 0.932537, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.763509, "activity_20": 1.469065, "activity_30": 1.22591}, "trend_signal": 1, "fair_value": 4.034006, "relative_strength": 36.806719, "rate_of_change": 3.580350170997985, "market_dynamics": 0.321148, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.35, "high": 2.3, "low": 1.32, "close": 1.85, "volume": 34757115}, "trend_line": 0.980457, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.788, "activity_20": 1.532025, "activity_30": 1.285101}, "trend_signal": 1, "fair_value": 3.978942, "relative_strength": 76.343018, "rate_of_change": 5.1386701010254905, "market_dynamics": 0.134432, "expectation": {"probability": 48.1904, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.7, "high": 1.88, "low": 1.4633, "close": 1.77, "volume": 4555698}, "trend_line": 1.025797, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.781455, "activity_20": 1.581461, "activity_30": 1.336039}, "trend_signal": 1, "fair_value": 3.922917, "relative_strength": 65.07447, "rate_of_change": 4.624374143894128, "market_dynamics": 0.045826, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.82, "high": 1.98, "low": 1.5, "close": 1.52, "volume": 2790587}, "trend_line": 1.062063, "activity_lines": {"activity_5": 1.622, "activity_10": 1.716545, "activity_20": 1.601326, "activity_30": 1.367923}, "trend_signal": 1, "fair_value": 3.865737, "relative_strength": 43.319085, "rate_of_change": 3.535397354447313, "market_dynamics": -0.060727, "expectation": {"probability": 43.3113, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.2, "close": 1.31, "volume": 2704429}, "trend_line": 1.092097, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.604545, "activity_20": 1.596377, "activity_30": 1.383919}, "trend_signal": 1, "fair_value": 3.807212, "relative_strength": 23.644384, "rate_of_change": 2.827892507318315, "market_dynamics": -0.183029, "expectation": {"probability": 43.0546, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.35, "high": 1.5394, "low": 1.24, "close": 1.27, "volume": 2052308}, "trend_line": 1.121097, "activity_lines": {"activity_5": 1.436, "activity_10": 1.518545, "activity_20": 1.583675, "activity_30": 1.395397}, "trend_signal": 1, "fair_value": 3.748429, "relative_strength": 19.098785, "rate_of_change": 2.655441778523328, "market_dynamics": -0.393039, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.04, "close": 1.22, "volume": 2130364}, "trend_line": 1.148863, "activity_lines": {"activity_5": 1.328, "activity_10": 1.441818, "activity_20": 1.562401, "activity_30": 1.401778}, "trend_signal": 1, "fair_value": 3.689263, "relative_strength": 17.426542, "rate_of_change": 2.4766813219551884, "market_dynamics": -0.564936, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.22, "high": 1.2789, "low": 1.12, "close": 1.13, "volume": 1271727}, "trend_line": 1.175777, "activity_lines": {"activity_5": 1.232, "activity_10": 1.369273, "activity_20": 1.529806, "activity_30": 1.400561}, "trend_signal": 1, "fair_value": 3.629071, "relative_strength": 6.920483, "rate_of_change": 2.3426640078059875, "market_dynamics": -0.680752, "expectation": {"probability": 38.3845, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.11, "high": 1.21, "low": 0.8145, "close": 0.9001, "volume": 2799884}, "trend_line": 1.193817, "activity_lines": {"activity_5": 1.102033, "activity_10": 1.272927, "activity_20": 1.473649, "activity_30": 1.382775}, "trend_signal": 0, "fair_value": 3.567212, "relative_strength": -13.317182, "rate_of_change": 1.5343045492469942, "market_dynamics": -0.795506, "expectation": {"probability": 38.3695, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.9, "high": 1.01, "low": 0.85, "close": 0.9808, "volume": 1436423}, "trend_line": 1.209343, "activity_lines": {"activity_5": 1.040293, "activity_10": 1.201798, "activity_20": 1.424987, "activity_30": 1.369032}, "trend_signal": 0, "fair_value": 3.505551, "relative_strength": -4.684854, "rate_of_change": 1.3005343365021733, "market_dynamics": -0.879929, "expectation": {"probability": 38.8499, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.71505, "close": 0.7644, "volume": 1226510}, "trend_line": 1.216457, "activity_lines": {"activity_5": 0.928367, "activity_10": 1.098945, "activity_20": 1.355181, "activity_30": 1.340326}, "trend_signal": 0, "fair_value": 3.442438, "relative_strength": -24.955853, "rate_of_change": 0.5882532912498639, "market_dynamics": -0.974855, "expectation": {"probability": 38.8648, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.74, "high": 0.86, "low": 0.71, "close": 0.7301, "volume": 983118}, "trend_line": 1.22046, "activity_lines": {"activity_5": 0.838713, "activity_10": 1.000504, "activity_20": 1.282484, "activity_30": 1.308948}, "trend_signal": 0, "fair_value": 3.379105, "relative_strength": -26.30903, "rate_of_change": 0.32907040692767614, "market_dynamics": -1.070158, "expectation": {"probability": 38.4319, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.57, "close": 0.646, "volume": 1867211}, "trend_line": 1.223327, "activity_lines": {"activity_5": 0.753687, "activity_10": 0.907133, "activity_20": 1.202792, "activity_30": 1.271886}, "trend_signal": 0, "fair_value": 3.315137, "relative_strength": -33.436116, "rate_of_change": 0.23491142683905683, "market_dynamics": -1.109623, "expectation": {"probability": 37.9281, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.635, "high": 0.71, "low": 0.6, "close": 0.6535, "volume": 396030}, "trend_line": 1.228143, "activity_lines": {"activity_5": 0.703427, "activity_10": 0.835562, "activity_20": 1.125785, "activity_30": 1.235123}, "trend_signal": 0, "fair_value": 3.251185, "relative_strength": -32.769542, "rate_of_change": 0.39368051224242834, "market_dynamics": -1.145844, "expectation": {"probability": 38.1228, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6626, "high": 1.4, "low": 0.6, "close": 1.02, "volume": 219014585}, "trend_line": 1.246077, "activity_lines": {"activity_5": 0.791773, "activity_10": 0.846382, "activity_20": 1.085476, "activity_30": 1.221695}, "trend_signal": 0, "fair_value": 3.189198, "relative_strength": 5.325018, "rate_of_change": 1.460253406972976, "market_dynamics": -0.865532, "expectation": {"probability": 37.5132, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9239, "high": 0.965, "low": 0.6, "close": 0.68, "volume": 12616608}, "trend_line": 1.253077, "activity_lines": {"activity_5": 0.764173, "activity_10": 0.800656, "activity_20": 1.022881, "activity_30": 1.185174}, "trend_signal": 0, "fair_value": 3.125031, "relative_strength": -28.556018, "rate_of_change": 0.5617630371156754, "market_dynamics": -0.854802, "expectation": {"probability": 38.8912, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6551, "high": 0.8682, "low": 0.6274, "close": 0.8657, "volume": 2311877}, "trend_line": 1.260523, "activity_lines": {"activity_5": 0.8041, "activity_10": 0.799422, "activity_20": 0.985591, "activity_30": 1.160182}, "trend_signal": 0, "fair_value": 3.062312, "relative_strength": -8.130843, "rate_of_change": 0.5942172747564646, "market_dynamics": -0.747305, "expectation": {"probability": 39.2106, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8657, "high": 0.8657, "low": 0.7038, "close": 0.7564, "volume": 1633130}, "trend_line": 1.25973, "activity_lines": {"activity_5": 0.798553, "activity_10": 0.784756, "activity_20": 0.94496, "activity_30": 1.127658}, "trend_signal": 0, "fair_value": 2.998891, "relative_strength": -18.291053, "rate_of_change": -0.0629103951296441, "market_dynamics": -0.645781, "expectation": {"probability": 39.3214, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7498, "high": 0.9697, "low": 0.73, "close": 0.8874, "volume": 1675896}, "trend_line": 1.260643, "activity_lines": {"activity_5": 0.829313, "activity_10": 0.800702, "activity_20": 0.923298, "activity_30": 1.103636}, "trend_signal": 0, "fair_value": 2.936054, "relative_strength": -1.393652, "rate_of_change": 0.07247584799916978, "market_dynamics": -0.724163, "expectation": {"probability": 39.3635, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.89, "high": 0.9364, "low": 0.7467, "close": 0.93, "volume": 1206724}, "trend_line": 1.262693, "activity_lines": {"activity_5": 0.85868, "activity_10": 0.824624, "activity_20": 0.908515, "activity_30": 1.082305}, "trend_signal": 0, "fair_value": 2.873233, "relative_strength": -1.13739, "rate_of_change": 0.1626154272066007, "market_dynamics": -0.474799, "expectation": {"probability": 40.0166, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.96, "high": 1.11, "low": 0.78, "close": 0.8308, "volume": 2309565}, "trend_line": 1.262273, "activity_lines": {"activity_5": 0.86098, "activity_10": 0.831433, "activity_20": 0.886523, "activity_30": 1.05444}, "trend_signal": 0, "fair_value": 2.809713, "relative_strength": -15.820441, "rate_of_change": -0.03326224189094949, "market_dynamics": -0.315073, "expectation": {"probability": 40.2628, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.81, "high": 0.9283, "low": 0.81, "close": 0.8991, "volume": 1039868}, "trend_line": 1.26081, "activity_lines": {"activity_5": 0.875993, "activity_10": 0.849453, "activity_20": 0.873508, "activity_30": 1.03101}, "trend_signal": 0, "fair_value": 2.746887, "relative_strength": -14.578259, "rate_of_change": -0.11590202753287064, "market_dynamics": -0.10067, "expectation": {"probability": 40.2666, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8969, "high": 1.27, "low": 0.866, "close": 1.1, "volume": 12565162}, "trend_line": 1.262143, "activity_lines": {"activity_5": 0.955747, "activity_10": 0.900927, "activity_20": 0.884154, "activity_30": 1.020635}, "trend_signal": 0, "fair_value": 2.685348, "relative_strength": 1.241969, "rate_of_change": 0.10572568428232872, "market_dynamics": 0.119371, "expectation": {"probability": 41.544, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.175, "high": 1.24, "low": 0.960001, "close": 0.9952, "volume": 3849028}, "trend_line": 1.260983, "activity_lines": {"activity_5": 0.97766, "activity_10": 0.925093, "activity_20": 0.88801, "activity_30": 1.003413}, "trend_signal": 0, "fair_value": 2.622881, "relative_strength": -10.461281, "rate_of_change": -0.09190717692052722, "market_dynamics": 0.248473, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.03, "high": 1.08, "low": 0.9305, "close": 1.02, "volume": 1441389}, "trend_line": 1.190317, "activity_lines": {"activity_5": 1.000653, "activity_10": 0.947555, "activity_20": 0.896726, "activity_30": 0.987866}, "trend_signal": 0, "fair_value": 2.55942, "relative_strength": -13.6102, "rate_of_change": -5.604040657169835, "market_dynamics": 0.401043, "expectation": {"probability": 39.852, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.83, "close": 0.8414, "volume": 1263094}, "trend_line": 1.142363, "activity_lines": {"activity_5": 0.958113, "activity_10": 0.937544, "activity_20": 0.889814, "activity_30": 0.965355}, "trend_signal": 0, "fair_value": 2.494685, "relative_strength": -28.798851, "rate_of_change": -4.028674714382811, "market_dynamics": 0.430445, "expectation": {"probability": 42.7447, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8315, "high": 0.96, "low": 0.77, "close": 0.9032, "volume": 1327792}, "trend_line": 1.094137, "activity_lines": {"activity_5": 0.935467, "activity_10": 0.935835, "activity_20": 0.890829, "activity_30": 0.949925}, "trend_signal": 0, "fair_value": 2.430475, "relative_strength": -24.878583, "rate_of_change": -4.221600314435963, "market_dynamics": 0.376598, "expectation": {"probability": 40.1736, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8954, "high": 0.9109, "low": 0.7346, "close": 0.7706, "volume": 1136313}, "trend_line": 1.049157, "activity_lines": {"activity_5": 0.868347, "activity_10": 0.909335, "activity_20": 0.880724, "activity_30": 0.929052}, "trend_signal": 0, "fair_value": 2.366184, "relative_strength": -37.902968, "rate_of_change": -4.111002552696785, "market_dynamics": 0.284486, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.6709, "close": 0.6766, "volume": 850549}, "trend_line": 1.022377, "activity_lines": {"activity_5": 0.791853, "activity_10": 0.865485, "activity_20": 0.863378, "activity_30": 0.905016}, "trend_signal": 0, "fair_value": 2.300617, "relative_strength": -43.054184, "rate_of_change": -2.5525255038092305, "market_dynamics": 0.042152, "expectation": {"probability": 42.521, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.53, "close": 0.5435, "volume": 2255673}, "trend_line": 0.993827, "activity_lines": {"activity_5": 0.692233, "activity_10": 0.801269, "activity_20": 0.83442, "activity_30": 0.87412}, "trend_signal": 0, "fair_value": 2.234197, "relative_strength": -55.359704, "rate_of_change": -2.792511959873909, "market_dynamics": -0.139724, "expectation": {"probability": 41.0046, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.57, "high": 0.6244, "low": 0.49, "close": 0.5592, "volume": 3289656}, "trend_line": 0.967467, "activity_lines": {"activity_5": 0.629613, "activity_10": 0.746935, "activity_20": 0.809039, "activity_30": 0.84608}, "trend_signal": 0, "fair_value": 2.167654, "relative_strength": -55.302145, "rate_of_change": -2.6523730991410024, "market_dynamics": -0.408266, "expectation": {"probability": 40.7435, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.55, "high": 0.69, "low": 0.54, "close": 0.66, "volume": 1597910}, "trend_line": 0.9278, "activity_lines": {"activity_5": 0.619407, "activity_10": 0.715865, "activity_20": 0.794236, "activity_30": 0.826243}, "trend_signal": 0, "fair_value": 2.102077, "relative_strength": -44.754098, "rate_of_change": -4.100088168381972, "market_dynamics": -0.5319, "expectation": {"probability": 41.3108, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.6461, "high": 0.7388, "low": 0.6461, "close": 0.6693, "volume": 1198608}, "trend_line": 0.89111, "activity_lines": {"activity_5": 0.628513, "activity_10": 0.690835, "activity_20": 0.780652, "activity_30": 0.809566}, "trend_signal": 0, "fair_value": 2.036175, "relative_strength": -44.418855, "rate_of_change": -3.954516059495581, "market_dynamics": -0.572835, "expectation": {"probability": 41.9731, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.67, "high": 0.77, "low": 0.6501, "close": 0.762, "volume": 635163}, "trend_line": 0.865843, "activity_lines": {"activity_5": 0.675273, "activity_10": 0.690489, "activity_20": 0.775786, "activity_30": 0.801236}, "trend_signal": 0, "fair_value": 1.970867, "relative_strength": -37.808185, "rate_of_change": -2.835452413282303, "market_dynamics": -0.54617, "expectation": {"probability": 42.6206, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.7544, "high": 0.77, "low": 0.64, "close": 0.6798, "volume": 563694}, "trend_line": 0.844837, "activity_lines": {"activity_5": 0.68894, "activity_10": 0.679438, "activity_20": 0.762574, "activity_30": 0.789234}, "trend_signal": 0, "fair_value": 1.904071, "relative_strength": -42.093221, "rate_of_change": -2.4260749350632946, "market_dynamics": -0.483181, "expectation": {"probability": 42.828, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.6694, "high": 0.7107, "low": 0.5902, "close": 0.6149, "volume": 429251}, "trend_line": 0.823, "activity_lines": {"activity_5": 0.671887, "activity_10": 0.662773, "activity_20": 0.744802, "activity_30": 0.774399}, "trend_signal": 0, "fair_value": 1.8375, "relative_strength": -46.769795, "rate_of_change": -2.584758953502273, "market_dynamics": -0.530976, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.606, "high": 0.8274, "low": 0.5602, "close": 0.7198, "volume": 46742819}, "trend_line": 0.806327, "activity_lines": {"activity_5": 0.686087, "activity_10": 0.669298, "activity_20": 0.73733, "activity_30": 0.767741}, "trend_signal": 0, "fair_value": 1.771281, "relative_strength": -38.151174, "rate_of_change": -2.0258809234507824, "market_dynamics": -0.391909, "expectation": {"probability": 42.3936, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.6837, "high": 0.81, "low": 0.6034, "close": 0.6245, "volume": 4038061}, "trend_line": 0.789477, "activity_lines": {"activity_5": 0.664533, "activity_10": 0.661831, "activity_20": 0.721477, "activity_30": 0.75601}, "trend_signal": 0, "fair_value": 1.703489, "relative_strength": -48.965108, "rate_of_change": -2.0897229039831275, "market_dynamics": -0.434457, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.6641, "high": 0.789999, "low": 0.6107, "close": 0.7812, "volume": 2709971}, "trend_line": 0.785513, "activity_lines": {"activity_5": 0.6982, "activity_10": 0.685511, "activity_20": 0.721175, "activity_30": 0.755476}, "trend_signal": 0, "fair_value": 1.636381, "relative_strength": -36.826999, "rate_of_change": -0.5021045578275197, "market_dynamics": -0.283444, "expectation": {"probability": 42.4564, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.6687, "high": 0.6826, "low": 0.565, "close": 0.6, "volume": 2408221}, "trend_line": 0.77282, "activity_lines": {"activity_5": 0.670187, "activity_10": 0.674344, "activity_20": 0.704122, "activity_30": 0.743508}, "trend_signal": 0, "fair_value": 1.568112, "relative_strength": -49.980731, "rate_of_change": -1.6158866880624592, "market_dynamics": -0.175445, "expectation": {"probability": 42.8247, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.6041, "high": 0.6164, "low": 0.562, "close": 0.58, "volume": 825424}, "trend_line": 0.766673, "activity_lines": {"activity_5": 0.640827, "activity_10": 0.658513, "activity_20": 0.686736, "activity_30": 0.731068}, "trend_signal": 0, "fair_value": 1.499587, "relative_strength": -51.459142, "rate_of_change": -0.7953986698066694, "market_dynamics": -0.258322, "expectation": {"probability": 42.4671, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.57, "high": 0.69, "low": 0.561, "close": 0.6819, "volume": 1585624}, "trend_line": 0.765067, "activity_lines": {"activity_5": 0.64776, "activity_10": 0.660831, "activity_20": 0.680249, "activity_30": 0.725598}, "trend_signal": 0, "fair_value": 1.432355, "relative_strength": -42.759088, "rate_of_change": -0.20947653041127, "market_dynamics": 0.00931, "expectation": {"probability": 41.3419, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.6743, "high": 0.7, "low": 0.65, "close": 0.6526, "volume": 599047}, "trend_line": 0.765287, "activity_lines": {"activity_5": 0.647453, "activity_10": 0.657424, "activity_20": 0.672006, "activity_30": 0.718342}, "trend_signal": 0, "fair_value": 1.364936, "relative_strength": -44.564949, "rate_of_change": 0.02875565146581907, "market_dynamics": 0.105755, "expectation": {"probability": 42.8222, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.61, "close": 0.7, "volume": 2333514}, "trend_line": 0.766837, "activity_lines": {"activity_5": 0.661073, "activity_10": 0.662938, "activity_20": 0.670407, "activity_30": 0.71413}, "trend_signal": 0, "fair_value": 1.297821, "relative_strength": -40.658091, "rate_of_change": 0.2025383940926659, "market_dynamics": 0.382626, "expectation": {"probability": 41.3262, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [11.17, 11.25, 11.48, 11.01, 6.53, 6.26, 5.8048, 4.4, 4.49, 3.71, 4.0, 1.18, 0.8417, 1.01, 0.7853, 0.7755, 0.77, 0.45, 1.23, 1.23, 1.14, 1.16, 0.7049, 0.8, 0.82, 0.849, 0.79, 0.718, 0.7489, 0.6425, 0.62, 0.54, 0.581, 0.51, 0.4987, 1.95, 2.29, 1.75, 1.13, 1.15, 0.961, 0.93, 1.08, 0.92, 0.99, 1.09, 1.16, 1.26, 1.03, 1.07, 0.94, 0.74, 0.6639, 0.6075, 0.591, 0.68, 0.68, 0.9201, 0.839, 0.74, 0.82, 0.831, 0.92, 0.91, 0.9388, 1.43, 1.33, 1.41, 1.12, 1.18, 1.15, 1.04, 0.99, 0.97, 1.02, 0.9, 0.743, 0.6903, 0.55, 0.551, 0.4504, 0.5307, 0.5, 0.39, 0.423, 0.3981, 0.437, 0.4, 0.3901, 0.38, 0.32, 0.35, 0.5139, 0.5477, 0.55, 0.55, 0.49, 0.48, 0.461, 0.6759, 0.8269, 0.8447, 0.8778, 0.845, 0.95, 1.07, 1.435, 3.22, 2.53, 2.38, 2.03, 1.47, 1.38, 1.35, 1.7, 1.82, 1.53, 1.35, 1.23, 1.22, 1.11, 0.9, 1.02, 0.74, 0.74, 0.635, 0.6626, 0.9239, 0.6551, 0.8657, 0.7498, 0.89, 0.96, 0.81, 0.8969, 1.175, 1.03, 1.01, 0.8315, 0.8954, 0.76, 0.7, 0.57, 0.55, 0.6461, 0.67, 0.7544, 0.6694, 0.606, 0.6837, 0.6641, 0.6687, 0.6041, 0.57, 0.6743, 0.65], "highs": [11.26, 11.74, 11.49, 13.5, 13.51, 6.88, 9.5737, 4.9999, 4.9999, 4.43, 4.0, 1.2599, 1.52, 1.0201, 1.04, 0.85, 0.79, 0.599, 2.13, 1.47, 2.02, 1.26, 1.05, 0.85, 0.92, 0.8654, 0.803, 1.09, 0.82, 0.7, 0.635, 0.6, 0.68999, 0.5398, 3.22, 3.37, 2.32, 1.75, 1.3, 1.15, 0.9825, 1.3105, 1.12, 1.35, 1.6, 1.245, 1.41, 1.38, 1.0822, 1.07, 0.95, 0.77, 0.67, 0.6327, 0.879, 0.7164, 0.91, 0.966, 0.85, 1.05, 0.9199, 1.07, 1.28, 0.9779, 1.53, 1.56, 1.5, 1.4999, 1.19, 1.46, 1.28, 1.05, 1.01, 1.04, 1.05, 0.91, 0.77, 0.716, 0.6379, 0.58, 0.57, 0.565165, 0.508, 0.4398, 0.44, 0.4735, 0.4597, 0.453651, 0.39999, 0.45, 0.39, 0.91, 0.66, 0.63, 0.5993, 0.58, 0.51, 0.5096, 1.1999, 0.9433, 0.86, 0.9186, 0.9463, 0.943, 1.1, 1.09, 4.22, 3.4399, 2.82, 2.46, 2.07, 1.74, 1.52, 2.3, 1.88, 1.98, 1.54, 1.5394, 1.3, 1.2789, 1.21, 1.01, 1.02, 0.86, 0.75, 0.71, 1.4, 0.965, 0.8682, 0.8657, 0.9697, 0.9364, 1.11, 0.9283, 1.27, 1.24, 1.08, 1.03, 0.96, 0.9109, 0.8, 0.72, 0.6244, 0.69, 0.7388, 0.77, 0.77, 0.7107, 0.8274, 0.81, 0.789999, 0.6826, 0.6164, 0.69, 0.7, 0.73], "lows": [11.17, 11.25, 10.0917, 5.77, 5.5, 5.0, 3.95, 3.71, 3.629, 3.31, 1.19, 0.7863, 0.75, 0.68, 0.729101, 0.716, 0.42, 0.4302, 0.98, 0.99, 0.75, 0.6499, 0.6208, 0.66, 0.76, 0.7165, 0.68, 0.6908, 0.6411, 0.581, 0.53, 0.54, 0.493, 0.457, 0.46495, 1.63, 1.59, 1.16, 1.05, 0.838701, 0.851, 0.8901, 0.91, 0.786, 0.9, 0.9316, 1.06, 0.9499, 0.97, 0.88, 0.71, 0.6185, 0.5478, 0.5602, 0.5868, 0.654, 0.6799, 0.7735, 0.6055, 0.7276, 0.8079, 0.83, 0.8416, 0.8829, 0.9001, 1.16, 1.2829, 1.05, 1.01, 1.175, 1.0, 0.9201, 0.9, 0.9, 0.8433, 0.57, 0.659, 0.52, 0.54, 0.4504, 0.4325, 0.441, 0.3, 0.3622, 0.3785, 0.38, 0.3605, 0.38, 0.3454, 0.3201, 0.31, 0.34, 0.51, 0.5303, 0.51, 0.4599, 0.45, 0.4517, 0.44, 0.6293, 0.6233, 0.7632, 0.82, 0.845, 0.8705, 0.918801, 1.41, 2.25, 2.02, 2.1, 1.37, 1.3, 1.04, 1.32, 1.4633, 1.5, 1.2, 1.24, 1.04, 1.12, 0.8145, 0.85, 0.71505, 0.71, 0.57, 0.6, 0.6, 0.6, 0.6274, 0.7038, 0.73, 0.7467, 0.78, 0.81, 0.866, 0.960001, 0.9305, 0.83, 0.77, 0.7346, 0.6709, 0.53, 0.49, 0.54, 0.6461, 0.6501, 0.64, 0.5902, 0.5602, 0.6034, 0.6107, 0.565, 0.562, 0.561, 0.65, 0.61], "closes": [11.26, 11.415, 10.92, 6.69, 6.49, 5.73, 4.57, 4.88, 4.06, 4.14, 1.19, 0.92, 1.02, 0.81, 0.7536, 0.76, 0.43, 0.5108, 1.2, 1.1, 0.9501, 0.6934, 0.7985, 0.801, 0.8337, 0.757, 0.71, 0.8, 0.6425, 0.6022, 0.565, 0.5987, 0.51, 0.465, 2.3, 2.42, 1.75, 1.2, 1.16, 0.9825, 0.888, 1.09, 0.91, 0.9924, 1.24, 1.06, 1.31, 1.03, 1.03, 0.9199, 0.7694, 0.6408, 0.6263, 0.59, 0.66, 0.6902, 0.91, 0.812, 0.71, 0.8761, 0.8849, 0.94, 0.9335, 0.92, 1.4, 1.33, 1.42, 1.12, 1.16, 1.35, 1.03, 0.9704, 0.9309, 0.99, 0.9, 0.7505, 0.692, 0.54, 0.56, 0.4846, 0.45, 0.45, 0.383, 0.4124, 0.4098, 0.432, 0.409, 0.4, 0.387, 0.3226, 0.3589, 0.515, 0.551, 0.61, 0.56, 0.509, 0.482, 0.47, 0.6423, 0.7802, 0.86, 0.8685, 0.8434, 0.943, 1.06, 1.03, 3.14, 2.28, 2.35, 2.12, 1.48, 1.4, 1.35, 1.85, 1.77, 1.52, 1.31, 1.27, 1.22, 1.13, 0.9001, 0.9808, 0.7644, 0.7301, 0.646, 0.6535, 1.02, 0.68, 0.8657, 0.7564, 0.8874, 0.93, 0.8308, 0.8991, 1.1, 0.9952, 1.02, 0.8414, 0.9032, 0.7706, 0.6766, 0.5435, 0.5592, 0.66, 0.6693, 0.762, 0.6798, 0.6149, 0.7198, 0.6245, 0.7812, 0.6, 0.58, 0.6819, 0.6526, 0.7], "volumes": [3867, 181647, 718477, 241166, 1871628, 218893, 491701, 139916, 61618, 83886, 311085, 375395, 3257473, 473560, 719262, 338063, 285050, 846919, 111766142, 2023564, 19129184, 4443240, 4075706, 940792, 941737, 997580, 373209, 13514771, 1103420, 606502, 319068, 298784, 821425, 305571, 324366395, 78613488, 13870326, 6785650, 1335238, 1244998, 331970, 3277632, 664699, 10241560, 6969754, 1249573, 1259960, 888941, 380390, 206271, 436385, 640438, 910729, 287427, 831014, 280783, 445951, 338418, 374738, 8704171, 383321, 511967, 3626172, 455419, 2383603, 629651, 676373, 659995, 382933, 1133414, 687398, 231707, 188486, 194200, 248204, 305156, 218528, 315838, 377249, 145062, 243784, 235028, 483397, 278335, 292963, 918315, 454484, 870204, 714745, 807207, 1060356, 502064468, 2774872, 1010216, 628702, 1015884, 608028, 378853, 322759353, 28282910, 27005587, 2091384, 1422500, 1054339, 2189547, 1280518, 333444070, 10434293, 4892577, 2483661, 2108107, 1307890, 9813629, 34757115, 4555698, 2790587, 2704429, 2052308, 2130364, 1271727, 2799884, 1436423, 1226510, 983118, 1867211, 396030, 219014585, 12616608, 2311877, 1633130, 1675896, 1206724, 2309565, 1039868, 12565162, 3849028, 1441389, 1263094, 1327792, 1136313, 850549, 2255673, 3289656, 1597910, 1198608, 635163, 563694, 429251, 46742819, 4038061, 2709971, 2408221, 825424, 1585624, 599047, 2333514], "sma": {"5": [null, null, null, null, 9.355, 8.249, 6.88, 5.672, 5.146, 4.676, 3.768, 3.038, 2.266, 1.616, 0.9387, 0.8527, 0.7547, 0.6529, 0.7309, 0.8002, 0.8382, 0.8909, 0.9484, 0.8686, 0.8153, 0.7767, 0.78, 0.7803, 0.7486, 0.7023, 0.6639, 0.6417, 0.5837, 0.5482, 0.8877, 1.2587, 1.489, 1.627, 1.766, 1.5025, 1.1961, 1.0641, 1.0061, 0.9726, 1.0241, 1.0585, 1.1025, 1.1265, 1.134, 1.07, 1.0119, 0.878, 0.7973, 0.7093, 0.6573, 0.6415, 0.6953, 0.7324, 0.7564, 0.7997, 0.8386, 0.8446, 0.8689, 0.9109, 1.0157, 1.1047, 1.2007, 1.238, 1.286, 1.276, 1.216, 1.1261, 1.0883, 1.0543, 0.9643, 0.9084, 0.8527, 0.7745, 0.6885, 0.6054, 0.5453, 0.4969, 0.4655, 0.436, 0.421, 0.4174, 0.4092, 0.4126, 0.4076, 0.3901, 0.3755, 0.3967, 0.4269, 0.4715, 0.519, 0.549, 0.5424, 0.5262, 0.5327, 0.5767, 0.6469, 0.7242, 0.7989, 0.859, 0.915, 0.949, 1.4033, 1.6906, 1.972, 2.184, 2.274, 1.926, 1.74, 1.64, 1.57, 1.578, 1.56, 1.544, 1.418, 1.29, 1.166, 1.1002, 0.9991, 0.9011, 0.8043, 0.755, 0.7628, 0.7459, 0.773, 0.7951, 0.8419, 0.8239, 0.8541, 0.8607, 0.9295, 0.951, 0.969, 0.9711, 0.972, 0.9061, 0.8424, 0.7471, 0.6906, 0.642, 0.6217, 0.6388, 0.6661, 0.6772, 0.6892, 0.6802, 0.684, 0.6681, 0.6611, 0.6535, 0.6591, 0.6429], "10": [11.179, 11.2205, 11.2075, 10.7565, 10.2805, 9.7285, 9.0585, 8.4295, 7.7185, 7.0155, 6.0085, 4.959, 3.969, 3.381, 2.80736, 2.31036, 1.89636, 1.45944, 1.17344, 0.86944, 0.84545, 0.82279, 0.80064, 0.79974, 0.80775, 0.80745, 0.83545, 0.86437, 0.80862, 0.75884, 0.72033, 0.71086, 0.68201, 0.64841, 0.79504, 0.96134, 1.06534, 1.10534, 1.15709, 1.19512, 1.22742, 1.27655, 1.31655, 1.36929, 1.26329, 1.12729, 1.08329, 1.06629, 1.05329, 1.04703, 1.03517, 0.99025, 0.96188, 0.92164, 0.86364, 0.82666, 0.78666, 0.76486, 0.73286, 0.72848, 0.74003, 0.76995, 0.80067, 0.83367, 0.90767, 0.97165, 1.02265, 1.05345, 1.09845, 1.14584, 1.16035, 1.16339, 1.16313, 1.17013, 1.12013, 1.06218, 0.98938, 0.93138, 0.87138, 0.78484, 0.72684, 0.6748, 0.62001, 0.56225, 0.51323, 0.48138, 0.45308, 0.43908, 0.42178, 0.40558, 0.39647, 0.40297, 0.41977, 0.43953, 0.45455, 0.46225, 0.46955, 0.47655, 0.50208, 0.54784, 0.59795, 0.6333, 0.66254, 0.69584, 0.74584, 0.79794, 1.06374, 1.24474, 1.41551, 1.54949, 1.61149, 1.66464, 1.7153, 1.806, 1.877, 1.926, 1.743, 1.642, 1.529, 1.43, 1.37201, 1.33009, 1.27153, 1.15954, 1.04714, 0.96049, 0.93149, 0.87249, 0.83706, 0.7997, 0.79843, 0.79335, 0.79999, 0.81689, 0.86229, 0.89646, 0.89646, 0.9126, 0.91635, 0.91777, 0.89669, 0.85804, 0.83088, 0.80697, 0.7639, 0.74058, 0.70656, 0.68391, 0.66557, 0.65096, 0.66142, 0.66707, 0.66915, 0.67134, 0.66967, 0.66347], "20": [11.0545, 11.07825, 11.07825, 10.87275, 10.652, 10.39325, 10.07475, 9.77425, 9.42975, 9.08925, 8.59375, 8.08975, 7.58825, 7.06875, 6.54393, 6.01943, 5.47743, 4.94447, 4.44597, 3.94247, 3.426975, 2.890895, 2.38482, 2.09037, 1.807555, 1.558905, 1.365905, 1.161905, 0.99103, 0.81414, 0.78289, 0.766825, 0.741325, 0.724075, 0.801395, 0.884395, 0.950395, 0.984855, 0.982855, 0.97698, 0.973875, 0.993705, 0.99928, 1.00885, 1.029165, 1.044315, 1.074315, 1.085815, 1.10519, 1.121075, 1.131295, 1.1334, 1.139215, 1.145465, 1.063465, 0.976975, 0.934975, 0.915575, 0.893075, 0.887755, 0.8876, 0.8801, 0.881275, 0.877655, 0.885655, 0.899155, 0.904655, 0.909155, 0.915655, 0.93716, 0.95019, 0.96667, 0.9819, 1.0019, 1.0139, 1.016915, 1.006015, 0.992415, 0.984915, 0.96534, 0.943595, 0.919095, 0.89157, 0.86619, 0.81668, 0.77178, 0.72123, 0.68523, 0.64658, 0.59521, 0.561655, 0.538885, 0.51989, 0.50089, 0.48389, 0.471815, 0.461315, 0.457815, 0.46193, 0.47671, 0.49721, 0.518135, 0.541155, 0.567685, 0.600195, 0.630095, 0.766645, 0.860645, 0.958795, 1.048665, 1.10472, 1.14897, 1.18892, 1.25092, 1.31142, 1.36197, 1.40337, 1.44337, 1.472255, 1.489745, 1.49175, 1.497365, 1.493415, 1.48277, 1.46207, 1.443245, 1.337245, 1.257245, 1.18303, 1.11485, 1.08522, 1.06172, 1.03576, 0.988215, 0.954715, 0.928475, 0.913975, 0.892545, 0.876705, 0.858735, 0.84756, 0.825695, 0.815435, 0.81193, 0.813095, 0.81852, 0.80151, 0.798255, 0.79096, 0.784365, 0.779055, 0.762555, 0.750015, 0.739155, 0.716785, 0.702025], "30": [10.943333, 10.9675, 10.9765, 10.8445, 10.7045, 10.537833, 10.332167, 10.138167, 9.916833, 9.696833, 9.3725, 9.0385, 8.7085, 8.3755, 8.03712, 7.698953, 7.34862, 7.002647, 6.677647, 6.349313, 6.010983, 5.66743, 5.325713, 4.97908, 4.63187, 4.282103, 3.930103, 3.584437, 3.23352, 2.88126, 2.52476, 2.164217, 1.817217, 1.609717, 1.47005, 1.359717, 1.265717, 1.14305, 1.046383, 0.941133, 0.931067, 0.936733, 0.933067, 0.939147, 0.95536, 0.96536, 0.994693, 1.012, 1.006333, 1.00033, 0.994307, 0.992553, 0.986813, 0.97978, 0.97399, 0.971763, 0.97843, 0.97883, 0.98108, 0.99021, 1.000873, 1.01225, 1.026367, 1.041533, 1.011533, 0.9752, 0.9642, 0.961533, 0.961533, 0.973783, 0.978517, 0.97453, 0.975227, 0.975147, 0.963813, 0.953497, 0.932897, 0.916563, 0.900897, 0.886387, 0.87574, 0.86938, 0.86127, 0.85535, 0.84701, 0.838403, 0.821703, 0.80797, 0.797203, 0.778753, 0.76122, 0.747053, 0.734303, 0.72397, 0.69597, 0.668603, 0.637337, 0.61567, 0.598413, 0.57942, 0.573753, 0.570357, 0.56744, 0.565873, 0.571207, 0.580523, 0.662123, 0.720123, 0.77979, 0.834303, 0.868637, 0.900303, 0.932537, 0.980457, 1.025797, 1.062063, 1.092097, 1.121097, 1.148863, 1.175777, 1.193817, 1.209343, 1.216457, 1.22046, 1.223327, 1.228143, 1.246077, 1.253077, 1.260523, 1.25973, 1.260643, 1.262693, 1.262273, 1.26081, 1.262143, 1.260983, 1.190317, 1.142363, 1.094137, 1.049157, 1.022377, 0.993827, 0.967467, 0.9278, 0.89111, 0.865843, 0.844837, 0.823, 0.806327, 0.789477, 0.785513, 0.77282, 0.766673, 0.765067, 0.765287, 0.766837], "50": [10.7707, 10.7906, 10.8004, 10.7254, 10.6462, 10.5508, 10.4334, 10.3222, 10.1932, 10.0672, 9.8822, 9.6918, 9.5032, 9.309, 9.113072, 8.916272, 8.712672, 8.510688, 8.322188, 8.131588, 7.93679, 7.736858, 7.539828, 7.342848, 7.145722, 6.946262, 6.745662, 6.547662, 6.346512, 6.143756, 5.936656, 5.72983, 5.52163, 5.31493, 5.14283, 4.97313, 4.78933, 4.59553, 4.39973, 4.20038, 3.99614, 3.79794, 3.59514, 3.390988, 3.190788, 2.986988, 2.787788, 2.584988, 2.382188, 2.177186, 1.967374, 1.75189, 1.546016, 1.424016, 1.307416, 1.20662, 1.13342, 1.05206, 0.98506, 0.919782, 0.91368, 0.91408, 0.91235, 0.91455, 0.927478, 0.938878, 0.958678, 0.970862, 0.970062, 0.975062, 0.97666, 0.9822, 0.984848, 0.988628, 0.989954, 0.989824, 0.989464, 0.984264, 0.982614, 0.980262, 0.977962, 0.974988, 0.972448, 0.971396, 0.933592, 0.893832, 0.867012, 0.851012, 0.835552, 0.822354, 0.811772, 0.800272, 0.793092, 0.785444, 0.771844, 0.760824, 0.744264, 0.733064, 0.72531, 0.722516, 0.724328, 0.728882, 0.733224, 0.740284, 0.748284, 0.75508, 0.79968, 0.82904, 0.86184, 0.886718, 0.89862, 0.90782, 0.91615, 0.93475, 0.94215, 0.94595, 0.94375, 0.94675, 0.94795, 0.94355, 0.940952, 0.94116, 0.93783, 0.932632, 0.927552, 0.925612, 0.932172, 0.934972, 0.941086, 0.946522, 0.95527, 0.96487, 0.973826, 0.98356, 0.997364, 1.008628, 1.020848, 1.029676, 1.04, 1.04896, 1.055314, 1.055884, 1.056048, 1.057048, 1.059234, 1.064294, 1.06825, 1.071148, 1.072698, 1.069584, 1.068008, 1.062638, 1.05737, 1.052148, 1.044, 1.0374], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.819406, 6.771621, 6.723683, 6.676082, 6.628092, 6.580637, 6.533137, 6.485472, 6.437335, 6.389516, 6.342478, 6.295033, 6.247833, 6.200383, 6.152528, 6.104688, 6.056788, 6.0097, 5.963351, 5.917351, 5.871293, 5.82516, 5.779425, 5.734375, 5.689175, 5.654525, 5.615475, 5.57675, 5.53685, 5.4937, 5.45025, 5.4065, 5.365325, 5.323475, 5.280425, 5.236225, 5.191975, 5.147325, 5.102225, 5.055976, 5.01008, 4.963002, 4.915702, 4.867957, 4.820225, 4.774275, 4.726575, 4.679853, 4.632585, 4.585822, 4.539322, 4.492326, 4.445597, 4.399897, 4.353573, 4.307373, 4.26018, 4.213246, 4.165599, 4.117432, 4.068599, 4.019695, 3.971295, 3.922892, 3.874902, 3.826501, 3.777775, 3.729574, 3.680697, 3.632603, 3.583503, 3.534253, 3.485462, 3.436475, 3.387475]}, "ema": {"5": [null, null, null, null, 9.355, 8.1467, 6.9544, 6.263, 5.5286, 5.0658, 3.7738, 2.8226, 2.2217, 1.7511, 1.4186, 1.1991, 0.9427, 0.7987, 0.9325, 0.9883, 0.9756, 0.8815, 0.8539, 0.8362, 0.8354, 0.8093, 0.7762, 0.7841, 0.7369, 0.692, 0.6497, 0.6327, 0.5918, 0.5495, 1.133, 1.562, 1.6247, 1.4831, 1.3754, 1.2444, 1.1256, 1.1138, 1.0458, 1.028, 1.0987, 1.0858, 1.1605, 1.117, 1.088, 1.032, 0.9444, 0.8432, 0.7709, 0.7106, 0.6937, 0.6926, 0.765, 0.7807, 0.7571, 0.7968, 0.8262, 0.8641, 0.8872, 0.8982, 1.0654, 1.1536, 1.2424, 1.2016, 1.1877, 1.2418, 1.1712, 1.1043, 1.0465, 1.0277, 0.9851, 0.9069, 0.8353, 0.7368, 0.6779, 0.6135, 0.559, 0.5227, 0.4761, 0.4549, 0.4398, 0.4372, 0.4278, 0.4185, 0.408, 0.3796, 0.3727, 0.4201, 0.4637, 0.5125, 0.5283, 0.5219, 0.5086, 0.4957, 0.5446, 0.6231, 0.7021, 0.7576, 0.7862, 0.8384, 0.9123, 0.9515, 1.681, 1.8807, 2.0371, 2.0647, 1.8698, 1.7132, 1.5921, 1.6781, 1.7087, 1.6458, 1.5339, 1.4459, 1.3706, 1.2904, 1.1603, 1.1005, 0.9884, 0.9023, 0.8169, 0.7624, 0.8483, 0.7922, 0.8167, 0.7966, 0.8269, 0.8612, 0.8511, 0.8671, 0.9447, 0.9616, 0.981, 0.9345, 0.9241, 0.8729, 0.8075, 0.7195, 0.6661, 0.664, 0.6658, 0.6979, 0.6918, 0.6662, 0.6841, 0.6642, 0.7032, 0.6688, 0.6392, 0.6534, 0.6532, 0.6688], "10": [null, null, null, null, null, null, null, null, null, 7.0155, 5.9563, 5.0406, 4.3096, 3.6733, 3.1425, 2.7093, 2.2949, 1.9705, 1.8304, 1.6976, 1.5617, 1.4038, 1.2938, 1.2042, 1.1368, 1.0678, 1.0027, 0.9659, 0.9071, 0.8516, 0.7995, 0.763, 0.717, 0.6712, 0.9673, 1.2315, 1.3257, 1.3029, 1.2769, 1.2234, 1.1624, 1.1492, 1.1057, 1.0851, 1.1133, 1.1036, 1.1411, 1.1209, 1.1044, 1.0708, 1.016, 0.9478, 0.8894, 0.8349, 0.8031, 0.7826, 0.8058, 0.8069, 0.7893, 0.8051, 0.8196, 0.8415, 0.8582, 0.8694, 0.9659, 1.0321, 1.1026, 1.1058, 1.1156, 1.1583, 1.1349, 1.105, 1.0734, 1.0582, 1.0294, 0.9787, 0.9266, 0.8563, 0.8024, 0.7446, 0.6911, 0.6472, 0.5992, 0.5652, 0.537, 0.5179, 0.4981, 0.4803, 0.4633, 0.4377, 0.4234, 0.44, 0.4602, 0.4875, 0.5006, 0.5022, 0.4985, 0.4933, 0.5204, 0.5676, 0.6208, 0.6658, 0.6981, 0.7426, 0.8003, 0.8421, 1.2599, 1.4454, 1.6098, 1.7026, 1.6621, 1.6145, 1.5664, 1.618, 1.6456, 1.6228, 1.5659, 1.5121, 1.459, 1.3992, 1.3084, 1.2489, 1.1608, 1.0825, 1.0031, 0.9395, 0.9542, 0.9043, 0.8973, 0.8717, 0.8745, 0.8846, 0.8748, 0.8792, 0.9194, 0.9332, 0.949, 0.9294, 0.9246, 0.8966, 0.8566, 0.7997, 0.756, 0.7385, 0.7259, 0.7325, 0.7229, 0.7033, 0.7063, 0.6914, 0.7077, 0.6881, 0.6685, 0.6709, 0.6676, 0.6735], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9425, 3.6575, 3.3752, 3.1298, 2.908, 2.7105, 2.5244, 2.3516, 2.2038, 2.0551, 1.9168, 1.788, 1.6748, 1.5638, 1.4592, 1.5393, 1.6231, 1.6352, 1.5938, 1.5525, 1.4982, 1.4401, 1.4067, 1.3594, 1.3245, 1.3164, 1.292, 1.2937, 1.2686, 1.2459, 1.2148, 1.1724, 1.1218, 1.0746, 1.0284, 0.9933, 0.9645, 0.9593, 0.9453, 0.9229, 0.9184, 0.9152, 0.9176, 0.9191, 0.9192, 0.965, 0.9997, 1.0398, 1.0474, 1.0581, 1.0859, 1.0806, 1.0701, 1.0568, 1.0505, 1.0361, 1.0089, 0.9788, 0.937, 0.9011, 0.8614, 0.8222, 0.7868, 0.7483, 0.7163, 0.6871, 0.6628, 0.6387, 0.6159, 0.5941, 0.5683, 0.5483, 0.5452, 0.5457, 0.5518, 0.5526, 0.5485, 0.5421, 0.5353, 0.5455, 0.5678, 0.5956, 0.6216, 0.6427, 0.6713, 0.7084, 0.739, 0.9677, 1.0926, 1.2124, 1.2988, 1.3161, 1.3241, 1.3265, 1.3764, 1.4139, 1.424, 1.4131, 1.3995, 1.3824, 1.3584, 1.3147, 1.2829, 1.2335, 1.1856, 1.1342, 1.0884, 1.0819, 1.0436, 1.0267, 1.0009, 0.9901, 0.9844, 0.9698, 0.963, 0.9761, 0.9779, 0.9819, 0.9685, 0.9623, 0.9441, 0.9186, 0.8829, 0.852, 0.8337, 0.8181, 0.8127, 0.8001, 0.7824, 0.7765, 0.762, 0.7638, 0.7482, 0.7322, 0.7274, 0.7203, 0.7184], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8813, 2.7319, 2.5942, 2.4598, 2.3311, 2.3291, 2.3349, 2.2972, 2.2264, 2.1576, 2.0818, 2.0048, 1.9458, 1.8789, 1.8217, 1.7842, 1.7375, 1.7099, 1.666, 1.625, 1.5795, 1.5273, 1.4701, 1.4156, 1.3624, 1.317, 1.2766, 1.253, 1.2245, 1.1913, 1.171, 1.1525, 1.1388, 1.1256, 1.1123, 1.1309, 1.1437, 1.1615, 1.1589, 1.1589, 1.1713, 1.1621, 1.1498, 1.1357, 1.1263, 1.1117, 1.0884, 1.0628, 1.0291, 0.9988, 0.9656, 0.9324, 0.9012, 0.8678, 0.8384, 0.8108, 0.7863, 0.762, 0.7386, 0.7159, 0.6906, 0.6692, 0.6592, 0.6522, 0.6495, 0.6437, 0.635, 0.6252, 0.6152, 0.6169, 0.6274, 0.6425, 0.657, 0.6691, 0.6867, 0.7108, 0.7314, 0.8868, 0.9767, 1.0653, 1.1333, 1.1557, 1.1715, 1.183, 1.226, 1.2611, 1.2778, 1.2799, 1.2792, 1.2754, 1.266, 1.2424, 1.2256, 1.1958, 1.1658, 1.1322, 1.1013, 1.0961, 1.0692, 1.0561, 1.0368, 1.0271, 1.0209, 1.0086, 1.0015, 1.0079, 1.0071, 1.0079, 0.9972, 0.9911, 0.9769, 0.9575, 0.9308, 0.9068, 0.8909, 0.8766, 0.8692, 0.857, 0.8414, 0.8335, 0.82, 0.8175, 0.8035, 0.7891, 0.7822, 0.7738, 0.769], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1772, 2.122, 2.0639, 2.0075, 1.9519, 1.9013, 1.8538, 1.8168, 1.7774, 1.7355, 1.7018, 1.6698, 1.6412, 1.6134, 1.5862, 1.5789, 1.5691, 1.5633, 1.5459, 1.5308, 1.5237, 1.5043, 1.4834, 1.4617, 1.4432, 1.4219, 1.3956, 1.368, 1.3355, 1.3051, 1.2729, 1.2407, 1.2097, 1.1772, 1.1472, 1.1183, 1.0914, 1.0647, 1.0386, 1.013, 0.986, 0.9614, 0.9439, 0.9285, 0.916, 0.902, 0.8866, 0.8707, 0.855, 0.8467, 0.8441, 0.8447, 0.8456, 0.8455, 0.8494, 0.8576, 0.8644, 0.9536, 1.0056, 1.0584, 1.1, 1.1149, 1.1261, 1.1349, 1.1629, 1.1867, 1.1998, 1.2041, 1.2067, 1.2072, 1.2042, 1.1923, 1.184, 1.1675, 1.1504, 1.1306, 1.1119, 1.1083, 1.0915, 1.0826, 1.0698, 1.0627, 1.0575, 1.0486, 1.0427, 1.045, 1.043, 1.0421, 1.0342, 1.0291, 1.019, 1.0055, 0.9874, 0.9706, 0.9584, 0.9471, 0.9398, 0.9296, 0.9173, 0.9096, 0.8984, 0.8938, 0.8823, 0.8704, 0.863, 0.8548, 0.8487], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.206667, 11.275667, 11.17, 9.671, 8.404, 7.195667, 5.969333, 5.302667, 4.765333, 4.43, 3.268, 2.318667, 1.646, 1.160667, 0.8732, 0.813627, 0.67272, 0.591413, 0.773787, 0.896827, 0.946807, 0.898547, 0.86776, 0.818627, 0.806993, 0.787547, 0.765307, 0.77196, 0.726013, 0.6772, 0.63142, 0.609673, 0.56578, 0.52622, 1.11016, 1.620913, 1.784667, 1.688333, 1.532667, 1.2715, 1.066667, 1.0313, 0.979933, 0.975367, 1.064507, 1.07648, 1.16032, 1.13616, 1.104, 1.032633, 0.93244, 0.808753, 0.724847, 0.655753, 0.639327, 0.650293, 0.739807, 0.778707, 0.771227, 0.811113, 0.839527, 0.873327, 0.90296, 0.919993, 1.083027, 1.1878, 1.2929, 1.266, 1.24, 1.261333, 1.179333, 1.097467, 1.032407, 0.999653, 0.948233, 0.87698, 0.80486, 0.700633, 0.629133, 0.561167, 0.50936, 0.477587, 0.439613, 0.421907, 0.413173, 0.416827, 0.414013, 0.410933, 0.402387, 0.374067, 0.36366, 0.41016, 0.461593, 0.522627, 0.552127, 0.5488, 0.526467, 0.502333, 0.541033, 0.623547, 0.71798, 0.791847, 0.83158, 0.87962, 0.946613, 0.984953, 1.715293, 2.007533, 2.227333, 2.276667, 2.042, 1.750667, 1.558667, 1.595333, 1.638667, 1.622, 1.532667, 1.436, 1.328, 1.232, 1.102033, 1.040293, 0.928367, 0.838713, 0.753687, 0.703427, 0.791773, 0.764173, 0.8041, 0.798553, 0.829313, 0.85868, 0.86098, 0.875993, 0.955747, 0.97766, 1.000653, 0.958113, 0.935467, 0.868347, 0.791853, 0.692233, 0.629613, 0.619407, 0.628513, 0.675273, 0.68894, 0.671887, 0.686087, 0.664533, 0.6982, 0.670187, 0.640827, 0.64776, 0.647453, 0.661073], "10": [11.204545, 11.247455, 11.192818, 10.371455, 9.595727, 8.768364, 7.830455, 7.070727, 6.276273, 5.625636, 4.566455, 3.641273, 2.925091, 2.350727, 1.873018, 1.500771, 1.158887, 0.906967, 0.859796, 0.846444, 0.861109, 0.833464, 0.829047, 0.829113, 0.835287, 0.82606, 0.808342, 0.801896, 0.761556, 0.724025, 0.688782, 0.666667, 0.630147, 0.590691, 0.89098, 1.186427, 1.32982, 1.354304, 1.364242, 1.332498, 1.276658, 1.251673, 1.185027, 1.126091, 1.102584, 1.065622, 1.098842, 1.089153, 1.082555, 1.058302, 1.007824, 0.93612, 0.869947, 0.802333, 0.754762, 0.723227, 0.73838, 0.742987, 0.733013, 0.759056, 0.787496, 0.823855, 0.853591, 0.875287, 0.978256, 1.055044, 1.136562, 1.154262, 1.173635, 1.219371, 1.198309, 1.163773, 1.121502, 1.090024, 1.040909, 0.973704, 0.906398, 0.824693, 0.757169, 0.686845, 0.625965, 0.575631, 0.522576, 0.484829, 0.457111, 0.442342, 0.429182, 0.419531, 0.410062, 0.392029, 0.383542, 0.405093, 0.432007, 0.466595, 0.488498, 0.498398, 0.501989, 0.502071, 0.532207, 0.582775, 0.639531, 0.688722, 0.726922, 0.777915, 0.844125, 0.895791, 1.32162, 1.542758, 1.743715, 1.871804, 1.859169, 1.820716, 1.763509, 1.788, 1.781455, 1.716545, 1.604545, 1.518545, 1.441818, 1.369273, 1.272927, 1.201798, 1.098945, 1.000504, 0.907133, 0.835562, 0.846382, 0.800656, 0.799422, 0.784756, 0.800702, 0.824624, 0.831433, 0.849453, 0.900927, 0.925093, 0.947555, 0.937544, 0.935835, 0.909335, 0.865485, 0.801269, 0.746935, 0.715865, 0.690835, 0.690489, 0.679438, 0.662773, 0.669298, 0.661831, 0.685511, 0.674344, 0.658513, 0.660831, 0.657424, 0.662938], "20": [11.126167, 11.1605, 11.145429, 10.7275, 10.310095, 9.841333, 9.286738, 8.792, 8.247786, 7.744, 6.99169, 6.260857, 5.587548, 4.942, 4.340557, 3.789707, 3.25738, 2.784368, 2.427751, 2.109088, 1.8241, 1.56376, 1.364484, 1.213644, 1.093961, 0.993908, 0.91306, 0.859164, 0.809697, 0.772666, 0.748938, 0.731396, 0.706937, 0.68062, 0.830708, 0.984861, 1.0673, 1.091071, 1.107752, 1.107718, 1.099244, 1.110303, 1.102331, 1.101676, 1.12369, 1.126627, 1.15193, 1.14771, 1.142394, 1.124748, 1.091255, 1.044541, 0.996246, 0.94394, 0.897705, 0.862156, 0.855777, 0.844065, 0.824487, 0.82287, 0.822598, 0.827589, 0.832674, 0.836362, 0.88611, 0.928428, 0.978032, 0.998541, 1.022431, 1.063798, 1.07264, 1.074564, 1.071158, 1.071929, 1.062224, 1.037139, 1.006194, 0.961812, 0.92063, 0.87298, 0.8239, 0.776891, 0.725835, 0.6802, 0.636734, 0.600098, 0.565547, 0.534954, 0.506551, 0.475696, 0.45319, 0.448747, 0.4499, 0.458482, 0.464112, 0.466503, 0.467473, 0.4683, 0.48587, 0.516182, 0.552686, 0.588047, 0.619024, 0.657295, 0.704182, 0.745116, 0.984155, 1.128284, 1.270127, 1.380718, 1.421798, 1.44992, 1.469065, 1.532025, 1.581461, 1.601326, 1.596377, 1.583675, 1.562401, 1.529806, 1.473649, 1.424987, 1.355181, 1.282484, 1.202792, 1.125785, 1.085476, 1.022881, 0.985591, 0.94496, 0.923298, 0.908515, 0.886523, 0.873508, 0.884154, 0.88801, 0.896726, 0.889814, 0.890829, 0.880724, 0.863378, 0.83442, 0.809039, 0.794236, 0.780652, 0.775786, 0.762574, 0.744802, 0.73733, 0.721477, 0.721175, 0.704122, 0.686736, 0.680249, 0.672006, 0.670407], "30": [11.050634, 11.081065, 11.078, 10.801452, 10.520516, 10.199581, 9.814559, 9.462806, 9.070667, 8.697968, 8.14914, 7.603817, 7.086495, 6.576914, 6.085178, 5.615687, 5.146722, 4.705572, 4.331208, 3.97136, 3.623024, 3.279954, 2.965829, 2.673912, 2.406468, 2.156477, 1.926018, 1.724076, 1.534274, 1.364511, 1.215075, 1.090813, 0.98409, 0.89685, 0.941384, 1.002671, 1.027851, 1.023611, 1.024705, 1.020583, 1.017155, 1.027409, 1.025684, 1.029512, 1.048922, 1.055673, 1.077908, 1.080186, 1.081347, 1.075771, 1.060872, 1.038065, 1.014436, 0.988835, 0.968204, 0.949895, 0.94591, 0.935173, 0.917829, 0.911056, 0.904262, 0.900335, 0.895254, 0.888392, 0.911518, 0.932065, 0.960762, 0.970813, 0.983617, 1.00868, 1.012307, 1.011783, 1.008968, 1.009921, 1.005073, 0.991311, 0.97444, 0.949092, 0.926088, 0.89923, 0.871076, 0.843609, 0.81223, 0.78327, 0.754525, 0.72775, 0.700047, 0.67284, 0.645681, 0.615061, 0.587974, 0.572089, 0.55944, 0.551421, 0.540842, 0.528779, 0.51674, 0.505945, 0.507663, 0.519391, 0.537493, 0.556509, 0.574124, 0.598354, 0.630233, 0.659833, 0.82496, 0.929339, 1.034493, 1.120958, 1.162616, 1.196897, 1.22591, 1.285101, 1.336039, 1.367923, 1.383919, 1.395397, 1.401778, 1.400561, 1.382775, 1.369032, 1.340326, 1.308948, 1.271886, 1.235123, 1.221695, 1.185174, 1.160182, 1.127658, 1.103636, 1.082305, 1.05444, 1.03101, 1.020635, 1.003413, 0.987866, 0.965355, 0.949925, 0.929052, 0.905016, 0.87412, 0.84608, 0.826243, 0.809566, 0.801236, 0.789234, 0.774399, 0.767741, 0.75601, 0.755476, 0.743508, 0.731068, 0.725598, 0.718342, 0.71413], "50": [10.918004, 10.943271, 10.948345, 10.787153, 10.621059, 10.428267, 10.193725, 9.975945, 9.730369, 9.492988, 9.144863, 8.793404, 8.453333, 8.112424, 7.776918, 7.449346, 7.116551, 6.794909, 6.508216, 6.224992, 5.943365, 5.659311, 5.387219, 5.122951, 4.86769, 4.617152, 4.372593, 4.139429, 3.907854, 3.682587, 3.463813, 3.254481, 3.049782, 2.851483, 2.73325, 2.626472, 2.500075, 2.359317, 2.22459, 2.090581, 1.960684, 1.846718, 1.733465, 1.631397, 1.547045, 1.463484, 1.39772, 1.328787, 1.267807, 1.210463, 1.155255, 1.103233, 1.059092, 1.021601, 0.99164, 0.967435, 0.955803, 0.943198, 0.929784, 0.925511, 0.924143, 0.925176, 0.925937, 0.926237, 0.945274, 0.96106, 0.979927, 0.986253, 0.993671, 1.00857, 1.010725, 1.010479, 1.008467, 1.008669, 1.005194, 0.995803, 0.984124, 0.966498, 0.94986, 0.93033, 0.909536, 0.888831, 0.865616, 0.843653, 0.82163, 0.80196, 0.782947, 0.764632, 0.746436, 0.72632, 0.708145, 0.696507, 0.686732, 0.679552, 0.670711, 0.660403, 0.649469, 0.638714, 0.635154, 0.637307, 0.642698, 0.648352, 0.652843, 0.66107, 0.673607, 0.684655, 0.778181, 0.836233, 0.895879, 0.945218, 0.968484, 0.988146, 1.005487, 1.042108, 1.074863, 1.097524, 1.1118, 1.124594, 1.13531, 1.142449, 1.140745, 1.142308, 1.135376, 1.12723, 1.11599, 1.105242, 1.108944, 1.099055, 1.096338, 1.089096, 1.086777, 1.085786, 1.080529, 1.077598, 1.082164, 1.08208, 1.082525, 1.075488, 1.070528, 1.059964, 1.045361, 1.02529, 1.005812, 0.990281, 0.975075, 0.963419, 0.948341, 0.930563, 0.916784, 0.899208, 0.887899, 0.869545, 0.850618, 0.835894, 0.820225, 0.806735], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.1825, -3.9176, -5.8701, -6.5133, -7.3583, -7.9808, -9.2881, -10.8468, -12.1847, -13.6264, -14.2479, -14.8205, -15.6155, -16.3913, -16.9149, -17.5302, -18.2026, -19.0673, -20.2457, -21.5808, -22.9432, -24.4437, -26.2051, -28.0101, -30.1898, -32.7139, -35.7584, -39.6218, -43.8007, -44.1315, -41.7747, -37.1728, -30.3486, -28.9906, -28.8199, -30.7846, -26.4396, -18.0497, -10.8293, -0.211, 2.6092, 3.056, 6.6047, 7.7574, 5.3355, 3.6225, -0.0388, -1.9216, -1.9397, -2.0543, -2.0433, -2.0946, -0.8495, -0.097, 0.7279, 1.8983, 2.2938, 3.4143, 4.616, 5.183, 1.0651, -3.6602, -6.057, -7.681, -4.943, -0.1453, 1.4849, 1.3517, 1.4242, 0.1401, -1.5027, -2.1583, -4.3405, -6.0077, -6.5278, -7.0383, -6.1268, -5.1478, -4.3986, -3.5015, -3.2807, -3.5631, -4.594, -5.5393, -5.8803, -7.1147, -7.3607, -7.5395, -7.8901, -7.0347, -8.5718, -10.5013, -13.2052, -14.9592, -14.0174, -13.3387, -9.9765, -7.3599, -5.1759, -2.338, -0.4437, 1.7824, 16.686, 27.2588, 36.5162, 43.7158, 31.1897, 25.0207, 19.5882, 17.5181, 18.0927, 17.9673, 17.1103, 14.3443, 11.9971, 10.7069, 9.3142, 7.8714, 5.8836, 3.8003, 2.4719, 1.5546, 2.4349, 2.6725, 3.0406, 2.5719, 1.1689, 0.7674, 0.1388, 0.0857, 0.119, -0.1354, -5.7005, -9.3945, -13.3112, -16.7985, -14.1088, -13.0025, -11.5772, -11.5671, -12.8394, -12.8779, -12.6754, -11.2955, -9.5143, -8.8198, -7.0219, -6.0972, -4.9179, -3.0919, -2.5749, -0.7742], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.47, 5.52, 5.35, 6.13, 12.71, 12.57, 12.36, 11.98, 13.16, 13.19, 13.6, 13.44, 13.33, 14.71, 14.29, 14.17, 14.06, 14.71, 14.4, 14.24, 42.85, 44.16, 38.8, 35.05, 34.78, 33.57, 32.92, 35.8, 34.38, 35.64, 39.4, 37.68, 41.5, 38.64, 38.64, 37.46, 35.86, 34.49, 34.33, 33.91, 35.55, 36.29, 41.5, 39.93, 38.31, 42.42, 42.63, 44.06, 43.92, 43.62, 55.53, 53.75, 55.72, 48.33, 49.3, 53.72, 46.38, 45.14, 44.3, 45.93, 43.83, 40.51, 39.26, 36.14, 36.85, 35.25, 34.52, 34.52, 32.97, 34.36, 34.29, 35.46, 34.77, 34.49, 34.06, 31.92, 34.42, 43.93, 45.88, 49.01, 46.56, 44.13, 42.85, 42.27, 52.32, 58.55, 61.67, 62.0, 60.35, 64.39, 68.45, 66.36, 89.84, 68.77, 69.4, 64.78, 54.01, 52.83, 52.06, 58.55, 57.21, 53.14, 49.93, 49.31, 48.51, 47.03, 43.39, 45.0, 41.59, 41.06, 39.72, 39.9, 48.4, 42.41, 46.31, 44.41, 47.21, 48.13, 46.12, 47.74, 52.28, 49.85, 50.44, 46.23, 47.85, 44.74, 42.62, 39.75, 40.26, 43.57, 43.88, 46.99, 44.63, 42.8, 46.61, 43.76, 49.26, 43.91, 43.35, 47.05, 46.12, 47.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9021, -1.8096, -1.7093, -1.6238, -1.5416, -1.4625, -1.3812, -1.3088, -1.2409, -1.0271, -0.8383, -0.7342, -0.6882, -0.6476, -0.6225, -0.6033, -0.5652, -0.5433, -0.5134, -0.4644, -0.435, -0.3871, -0.3675, -0.348, -0.3374, -0.3374, -0.3438, -0.346, -0.3467, -0.3377, -0.3243, -0.2927, -0.2724, -0.2615, -0.2368, -0.214, -0.1893, -0.1683, -0.151, -0.0975, -0.06, -0.0228, -0.0172, -0.0096, 0.0117, 0.0028, -0.0091, -0.0213, -0.026, -0.0366, -0.0564, -0.0759, -0.1024, -0.1205, -0.1393, -0.1552, -0.1658, -0.1776, -0.1825, -0.1845, -0.1821, -0.1801, -0.1771, -0.1738, -0.1744, -0.1699, -0.152, -0.1335, -0.1127, -0.0991, -0.0914, -0.0865, -0.0825, -0.0648, -0.0392, -0.0123, 0.0096, 0.0247, 0.0441, 0.0681, 0.0838, 0.2635, 0.3326, 0.3886, 0.4096, 0.3704, 0.3292, 0.289, 0.2942, 0.2885, 0.2608, 0.2194, 0.1813, 0.1453, 0.1083, 0.0597, 0.0275, -0.0154, -0.0516, -0.086, -0.1114, -0.1008, -0.1185, -0.1161, -0.1217, -0.1143, -0.1037, -0.1022, -0.0943, -0.0711, -0.0604, -0.0494, -0.0546, -0.0529, -0.0617, -0.0753, -0.0958, -0.1094, -0.1108, -0.1099, -0.1006, -0.0987, -0.1012, -0.0937, -0.0943, -0.0813, -0.0846, -0.0878, -0.0812, -0.0774, -0.0698], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5533, -1.4481, -1.3261, -1.2077, -1.1038, -1.0126, -0.9346, -0.8683, -0.8077, -0.7548, -0.7065, -0.6581, -0.6135, -0.5682, -0.5281, -0.4921, -0.4611, -0.4364, -0.4179, -0.4035, -0.3921, -0.3812, -0.3699, -0.3544, -0.338, -0.3227, -0.3055, -0.2872, -0.2676, -0.2478, -0.2284, -0.2022, -0.1738, -0.1436, -0.1183, -0.0966, -0.0749, -0.0594, -0.0493, -0.0437, -0.0402, -0.0395, -0.0428, -0.0495, -0.06, -0.0721, -0.0856, -0.0995, -0.1128, -0.1257, -0.1371, -0.1466, -0.1537, -0.159, -0.1626, -0.1648, -0.1667, -0.1674, -0.1643, -0.1581, -0.1491, -0.1391, -0.1295, -0.1209, -0.1132, -0.1036, -0.0907, -0.075, -0.0581, -0.0415, -0.0244, -0.0059, 0.012, 0.0623, 0.1164, 0.1708, 0.2186, 0.2489, 0.265, 0.2698, 0.2747, 0.2774, 0.2741, 0.2632, 0.2468, 0.2265, 0.2029, 0.1742, 0.1449, 0.1128, 0.0799, 0.0468, 0.0151, -0.0081, -0.0302, -0.0473, -0.0622, -0.0726, -0.0788, -0.0835, -0.0857, -0.0828, -0.0783, -0.0725, -0.0689, -0.0657, -0.0649, -0.067, -0.0728, -0.0801, -0.0862, -0.091, -0.0929, -0.0941, -0.0955, -0.0951, -0.095, -0.0922, -0.0907, -0.0901, -0.0883, -0.0862, -0.0829], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3124, 0.421, 0.4878, 0.4735, 0.4156, 0.365, 0.3121, 0.265, 0.2425, 0.2115, 0.1931, 0.1937, 0.1785, 0.1811, 0.1606, 0.1441, 0.1237, 0.099, 0.0741, 0.0575, 0.0454, 0.0435, 0.0456, 0.0617, 0.0656, 0.0612, 0.0687, 0.0732, 0.0783, 0.0795, 0.0774, 0.1047, 0.1138, 0.1208, 0.1011, 0.087, 0.0866, 0.0622, 0.0402, 0.0224, 0.0142, 0.0029, -0.0136, -0.0264, -0.0424, -0.0484, -0.0537, -0.0557, -0.053, -0.0519, -0.0454, -0.0379, -0.0284, -0.0211, -0.0145, -0.009, -0.0077, -0.0025, 0.0123, 0.0246, 0.0364, 0.04, 0.0381, 0.0344, 0.0307, 0.0388, 0.0515, 0.0627, 0.0677, 0.0662, 0.0685, 0.074, 0.0718, 0.2012, 0.2162, 0.2178, 0.191, 0.1215, 0.0642, 0.0192, 0.0195, 0.0111, -0.0133, -0.0438, -0.0655, -0.0812, -0.0946, -0.1145, -0.1174, -0.1282, -0.1315, -0.1328, -0.1265, -0.0927, -0.0883, -0.0688, -0.0595, -0.0417, -0.0249, -0.0187, -0.0086, 0.0117, 0.0179, 0.0231, 0.0143, 0.0128, 0.0032, -0.0083, -0.023, -0.0293, -0.0246, -0.0189, -0.0077, -0.0046, -0.0057, 0.0014, 0.0007, 0.0109, 0.0061, 0.0023, 0.0071, 0.0088, 0.0131], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.01, 0.57, 0.62, 0.08, 0.69, 8.52, 7.43, 11.57, 5.97, 9.44, 10.64, 24.19, 19.71, 16.96, 22.22, 13.01, 10.65, 7.93, 4.29, 1.11, 0.51, 66.7, 67.39, 44.39, 25.51, 24.13, 18.04, 14.8, 21.73, 15.55, 18.38, 26.88, 20.7, 29.28, 19.45, 9.44, 8.73, 5.71, 2.27, 7.46, 4.01, 10.66, 13.53, 34.42, 25.11, 18.81, 38.08, 40.51, 73.39, 52.68, 50.83, 86.76, 77.28, 86.0, 54.79, 58.09, 78.0, 44.47, 38.23, 24.42, 24.21, 9.59, 18.23, 12.32, 1.92, 3.85, 3.26, 1.64, 1.7, 7.16, 11.47, 14.64, 17.6, 14.53, 13.33, 14.26, 4.81, 14.16, 35.25, 41.15, 50.82, 42.62, 34.26, 28.67, 26.67, 37.34, 52.84, 61.8, 62.76, 59.94, 71.13, 83.73, 77.64, 71.43, 48.68, 50.53, 44.44, 27.51, 25.4, 20.2, 34.11, 29.13, 20.59, 13.78, 11.93, 9.12, 2.83, 3.26, 8.29, 2.83, 1.26, 4.39, 4.83, 26.01, 7.8, 20.97, 19.22, 32.74, 43.37, 31.42, 39.65, 63.86, 51.23, 54.22, 32.7, 37.9, 21.32, 11.43, 1.82, 8.87, 21.79, 22.99, 34.87, 24.33, 16.01, 30.64, 22.8, 53.93, 23.4, 21.38, 56.88, 48.19, 62.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.73, 0.42, 0.46, 3.1, 5.55, 9.17, 8.32, 8.99, 8.68, 14.76, 18.18, 20.29, 19.63, 17.4, 15.29, 10.53, 7.62, 4.44, 1.97, 22.77, 44.87, 59.49, 45.76, 31.34, 22.56, 18.99, 18.19, 17.36, 18.55, 20.27, 21.99, 25.62, 23.14, 19.39, 12.54, 7.96, 5.57, 5.15, 4.58, 7.38, 9.4, 19.54, 24.35, 26.11, 27.33, 32.47, 50.66, 55.53, 58.97, 63.42, 71.62, 83.35, 72.69, 66.29, 63.63, 60.19, 53.57, 35.71, 28.95, 19.41, 17.34, 13.38, 10.82, 6.03, 3.01, 2.92, 2.2, 3.5, 6.78, 11.09, 14.57, 15.59, 15.15, 14.04, 10.8, 11.08, 18.07, 30.19, 42.41, 44.86, 42.57, 35.18, 29.87, 30.89, 38.95, 50.66, 59.13, 61.5, 64.61, 71.6, 77.5, 77.6, 65.92, 56.88, 47.88, 40.83, 32.45, 24.37, 26.57, 27.81, 27.94, 21.17, 15.43, 11.61, 7.96, 5.07, 4.79, 4.79, 4.13, 2.83, 3.49, 11.74, 12.88, 18.26, 16.0, 24.31, 31.78, 35.84, 38.15, 44.98, 51.58, 56.44, 46.05, 41.61, 30.64, 23.55, 11.52, 7.37, 10.83, 17.88, 26.55, 27.4, 25.07, 23.66, 23.15, 35.79, 33.38, 32.9, 33.89, 42.15, 55.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -98.99, -99.43, -99.38, -99.92, -99.31, -91.48, -92.57, -88.43, -94.03, -90.56, -89.36, -75.81, -80.29, -83.04, -77.78, -86.99, -89.35, -92.07, -95.71, -98.89, -99.49, -33.3, -32.61, -55.61, -74.49, -75.87, -81.96, -85.2, -78.27, -84.45, -81.62, -73.12, -79.3, -70.72, -80.55, -90.56, -91.27, -94.29, -97.73, -92.54, -95.99, -89.34, -86.47, -65.58, -74.89, -81.19, -61.92, -59.49, -26.61, -47.32, -49.17, -13.24, -22.72, -14.0, -45.21, -41.91, -22.0, -55.53, -61.77, -75.58, -75.79, -90.41, -81.77, -87.68, -98.08, -96.15, -96.74, -98.36, -98.3, -92.84, -88.53, -85.36, -82.4, -85.47, -86.67, -85.74, -95.19, -85.84, -64.75, -58.85, -49.18, -57.38, -65.74, -71.33, -73.33, -62.66, -47.16, -38.2, -37.24, -40.06, -28.87, -16.27, -22.36, -28.57, -51.32, -49.47, -55.56, -72.49, -74.6, -79.8, -65.89, -70.87, -79.41, -86.22, -88.07, -90.88, -97.17, -96.74, -91.71, -97.17, -98.74, -95.61, -95.17, -73.99, -92.2, -79.03, -80.78, -67.26, -56.63, -68.58, -60.35, -36.14, -48.77, -45.78, -67.3, -62.1, -78.68, -88.57, -98.18, -91.13, -78.21, -77.01, -65.13, -75.67, -83.99, -69.36, -77.2, -46.07, -76.6, -78.62, -43.12, -51.81, -37.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4112, 2.2486, 2.1144, 1.9754, 1.95, 1.845, 1.8039, 1.7187, 1.6265, 1.5239, 1.4265, 1.3353, 1.2487, 1.188, 1.1159, 1.0447, 0.9776, 0.912, 0.861, 0.8054, 0.9446, 1.0015, 0.9892, 0.9607, 0.9099, 0.8679, 0.8153, 0.7872, 0.746, 0.733, 0.7306, 0.7008, 0.6758, 0.6582, 0.6192, 0.5886, 0.5637, 0.5342, 0.5048, 0.4739, 0.4609, 0.4325, 0.418, 0.4019, 0.3907, 0.387, 0.3674, 0.3583, 0.364, 0.3448, 0.3652, 0.3677, 0.3569, 0.3635, 0.3504, 0.3468, 0.3471, 0.3315, 0.3157, 0.3032, 0.2963, 0.2994, 0.2859, 0.2795, 0.2665, 0.2568, 0.2482, 0.2394, 0.2371, 0.2257, 0.214, 0.2054, 0.1978, 0.189, 0.1794, 0.1758, 0.169, 0.1976, 0.1942, 0.1875, 0.1812, 0.1769, 0.1685, 0.1606, 0.2034, 0.2113, 0.2131, 0.209, 0.2031, 0.1957, 0.1981, 0.1962, 0.41, 0.4657, 0.4896, 0.4804, 0.4996, 0.4954, 0.4943, 0.529, 0.5209, 0.518, 0.5053, 0.4906, 0.4741, 0.4516, 0.4476, 0.4271, 0.4183, 0.3992, 0.3835, 0.364, 0.3951, 0.3969, 0.3857, 0.3698, 0.3605, 0.3483, 0.347, 0.3306, 0.3359, 0.3319, 0.3189, 0.3104, 0.3018, 0.2928, 0.2811, 0.2746, 0.2646, 0.2564, 0.2447, 0.2358, 0.2282, 0.2205, 0.2239, 0.2226, 0.2195, 0.2193, 0.2075, 0.2019, 0.1911, 0.186], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3072, 0.3141, 0.3056, 0.3176, 0.3354, 0.3562, 0.3614, 0.3719, 0.4093, 0.3835, 0.2341, 0.2079, 0.2762, 0.1896, 0.1677, 1.4481, 1.2253, 0.8632, 0.599, 0.5816, 0.5025, 0.4604, 0.5447, 0.4585, 0.4923, 0.5983, 0.5074, 0.6112, 0.4735, 0.4636, 0.4005, 0.3177, 0.2507, 0.2369, 0.2103, 0.2541, 0.2394, 0.4703, 0.3723, 0.2704, 0.4853, 0.4966, 0.5775, 0.5675, 0.5551, 1.1135, 0.9719, 1.0387, 0.7176, 0.7472, 0.89, 0.576, 0.5037, 0.447, 0.4867, 0.3648, 0.1772, 0.1385, 0.0219, 0.0708, 0.0546, 0.0775, 0.1232, 0.1175, 0.1742, 0.2, 0.2405, 0.2401, 0.257, 0.2673, 0.2111, 0.2684, 0.4698, 0.5441, 0.6925, 0.6737, 0.6019, 0.5679, 0.5411, 1.0532, 1.2086, 1.1695, 1.0574, 0.9472, 1.0009, 1.0425, 0.9391, 1.5091, 1.0321, 0.9756, 0.8536, 0.6258, 0.5853, 0.5556, 0.7067, 0.6604, 0.5571, 0.4647, 0.4309, 0.3954, 0.3469, 0.2473, 0.2773, 0.1882, 0.1844, 0.1695, 0.1894, 0.3438, 0.1982, 0.3082, 0.253, 0.3611, 0.4059, 0.3522, 0.4239, 0.6553, 0.5854, 0.6504, 0.4184, 0.5482, 0.3256, 0.176, 0.0092, 0.0858, 0.2586, 0.2698, 0.4073, 0.2942, 0.1968, 0.3824, 0.2429, 0.5035, 0.2365, 0.2316, 0.4077, 0.3785, 0.4956], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5989, -0.6104, -0.6181, -0.6099, -0.6029, -0.5978, -0.5974, -0.5966, -0.586, -0.5887, -0.5895, -0.5882, -0.5858, -0.5927, -0.5941, 0.0225, 0.0069, -0.0063, -0.0162, 0.125, 0.1273, 0.1611, 0.1695, 0.1709, 0.1605, 0.1581, 0.1585, 0.1598, 0.1765, 0.1792, 0.18, 0.1797, 0.1779, 0.1799, 0.1804, -0.2014, -0.3647, -0.2783, -0.1582, -0.1597, -0.1442, -0.1365, -0.1438, -0.1698, -0.1361, -0.0965, -0.0935, -0.1113, -0.1079, -0.098, -0.0786, -0.0909, -0.0758, -0.0928, -0.0886, -0.0775, -0.0785, -0.1033, -0.1056, -0.1131, -0.1386, -0.1639, -0.1792, -0.0375, -0.02, -0.2012, -0.1701, -0.1983, -0.1863, -0.1651, -0.2976, -0.1943, -0.3828, -0.3832, -0.3815, -0.3809, -0.3807, -0.3802, -0.3799, -0.4136, -0.4013, -0.3589, -0.3571, -0.3576, -0.3562, -0.3538, -0.3534, -0.1952, -0.2013, -0.2017, -0.2025, -0.2037, -0.0818, -0.0756, -0.0695, -0.0666, -0.0694, -0.0705, -0.0722, 0.1974, 0.2093, 0.154, 0.1546, 0.1548, 0.1507, 0.1468, 0.1461, -0.0139, -0.0048, 0.0053, 0.0106, 0.0171, 0.0231, 0.0088, 0.0012, 0.0006, -0.0006, 0.0039, 0.0058, 0.0048, 0.0064, 0.0095, -0.0011, 0.0023, 0.0085, 0.0074, 0.0094, -0.157, -0.0415, 0.0582, 0.0271, 0.048, 0.0245, 0.0395, 0.0487, 0.0241, 0.0769], "obv": [0, 181647, -536830, -777996, -2649624, -2868517, -3360218, -3220302, -3281920, -3198034, -3509119, -3884514, -627041, -1100601, -1819863, -1481800, -1766850, -919931, 110846211, 108822647, 89693463, 85250223, 89325929, 90266721, 91208458, 90210878, 89837669, 103352440, 102249020, 101642518, 101323450, 101622234, 100800809, 100495238, 424861633, 503475121, 489604795, 482819145, 481483907, 480238909, 479906939, 483184571, 482519872, 492761432, 499731186, 498481613, 499741573, 498852632, 498852632, 498646361, 498209976, 497569538, 496658809, 496371382, 497202396, 497483179, 497929130, 497590712, 497215974, 505920145, 506303466, 506815433, 503189261, 502733842, 505117445, 504487794, 505164167, 504504172, 504887105, 506020519, 505333121, 505101414, 504912928, 505107128, 504858924, 504553768, 504335240, 504019402, 504396651, 504251589, 504007805, 504007805, 503524408, 503802743, 503509780, 504428095, 503973611, 503103407, 502388662, 501581455, 502641811, 1004706279, 1007481151, 1008491367, 1007862665, 1006846781, 1006238753, 1005859900, 1328619253, 1356902163, 1383907750, 1385999134, 1384576634, 1385630973, 1387820520, 1386540002, 1719984072, 1709549779, 1714442356, 1711958695, 1709850588, 1708542698, 1698729069, 1733486184, 1728930486, 1726139899, 1723435470, 1721383162, 1719252798, 1717981071, 1715181187, 1716617610, 1715391100, 1714407982, 1712540771, 1712936801, 1931951386, 1919334778, 1921646655, 1920013525, 1921689421, 1922896145, 1920586580, 1921626448, 1934191610, 1930342582, 1931783971, 1930520877, 1931848669, 1930712356, 1929861807, 1927606134, 1930895790, 1932493700, 1933692308, 1934327471, 1933763777, 1933334526, 1980077345, 1976039284, 1978749255, 1976341034, 1975515610, 1977101234, 1976502187, 1978835701], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.77, 28.91, 28.17, 27.53, 26.94, 26.23, 25.62, 25.8, 26.08, 26.28, 25.82, 25.23, 24.37, 23.57, 23.22, 22.89, 22.88, 23.17, 23.44, 23.9, 24.06, 24.21, 24.12, 23.6, 22.88, 22.02, 21.23, 21.03, 20.85, 21.1, 21.45, 21.18, 21.39, 21.58, 22.1, 23.03, 23.89, 25.67, 27.36, 28.93, 29.34, 29.55, 30.3, 30.25, 29.88, 29.45, 29.13, 28.57, 26.89, 25.33, 23.7, 22.19, 21.15, 20.25, 19.42, 19.24, 19.08, 18.93, 18.57, 18.33, 18.11, 18.1, 17.69, 17.37, 18.13, 18.84, 19.49, 19.94, 19.96, 19.9, 19.84, 22.27, 24.53, 26.58, 28.63, 30.6, 32.43, 34.52, 36.46, 40.29, 43.85, 46.35, 48.67, 48.53, 48.21, 47.21, 47.13, 47.05, 47.08, 46.29, 45.56, 44.33, 43.19, 41.29, 39.53, 37.52, 35.64, 33.49, 31.49, 31.16, 30.85, 30.56, 30.29, 30.27, 30.25, 30.62, 30.97, 31.99, 32.94, 33.66, 33.8, 33.62, 33.26, 32.59, 31.24, 29.79, 28.7, 27.89, 27.26, 26.61, 25.69, 25.38, 25.09, 24.82, 24.21, 23.62, 23.5, 23.45, 23.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.23, 10.19, 10.06, 10.0, 15.01, 14.73, 16.17, 15.76, 15.46, 15.33, 15.55, 15.43, 15.32, 16.68, 16.49, 16.35, 16.23, 16.15, 16.64, 16.51, 33.34, 30.27, 28.46, 27.21, 26.68, 25.97, 25.67, 27.66, 27.11, 27.86, 28.4, 27.49, 28.22, 26.9, 26.55, 25.94, 25.15, 24.64, 24.21, 23.95, 26.68, 26.41, 28.68, 28.69, 27.41, 29.38, 28.74, 30.36, 31.87, 31.24, 38.19, 35.8, 34.25, 31.22, 30.08, 33.78, 31.34, 30.47, 29.71, 29.44, 27.97, 25.7, 24.99, 23.74, 23.11, 22.28, 21.4, 20.61, 19.32, 18.84, 18.46, 19.03, 18.34, 17.83, 17.45, 18.56, 17.93, 33.03, 31.21, 30.02, 28.84, 27.44, 26.74, 26.05, 43.34, 38.74, 35.67, 35.78, 35.16, 33.88, 36.74, 34.45, 69.83, 57.09, 50.42, 47.73, 42.61, 39.9, 37.14, 42.76, 40.31, 39.02, 37.15, 35.53, 34.14, 33.28, 31.18, 30.34, 28.76, 27.99, 27.05, 26.47, 35.11, 32.46, 31.01, 30.04, 30.68, 29.48, 31.05, 30.26, 34.93, 32.82, 31.72, 30.26, 28.9, 27.66, 26.75, 25.43, 24.51, 25.31, 26.05, 26.05, 24.99, 24.01, 25.69, 23.99, 22.59, 21.0, 20.6, 22.27, 22.23, 21.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.09, 28.02, 28.67, 28.49, 26.8, 26.3, 24.98, 24.76, 24.42, 24.21, 24.01, 24.05, 24.09, 23.51, 23.56, 23.78, 23.97, 23.86, 23.47, 23.62, 18.7, 16.38, 15.68, 18.19, 18.7, 19.94, 19.71, 18.96, 18.58, 17.56, 16.36, 15.83, 15.25, 15.73, 15.53, 16.26, 17.92, 18.78, 19.46, 19.24, 18.37, 18.18, 17.47, 16.87, 19.19, 17.98, 17.59, 16.75, 15.31, 15.01, 13.16, 12.14, 11.61, 15.16, 15.42, 14.47, 17.03, 18.27, 18.27, 17.67, 18.15, 23.2, 22.56, 24.98, 24.33, 25.94, 25.43, 24.49, 27.2, 26.53, 25.99, 25.14, 24.95, 24.25, 25.1, 23.78, 23.4, 18.58, 17.55, 16.89, 17.02, 18.22, 18.18, 17.71, 12.98, 11.6, 10.89, 10.31, 9.85, 9.49, 8.71, 8.16, 3.63, 2.97, 5.97, 5.65, 15.48, 15.51, 18.19, 15.79, 14.88, 13.9, 17.47, 16.71, 19.07, 18.59, 22.29, 21.69, 22.87, 22.35, 24.2, 23.68, 20.26, 18.73, 17.89, 17.33, 16.51, 15.87, 14.79, 14.41, 13.17, 12.38, 12.62, 14.36, 15.13, 15.34, 16.46, 19.31, 19.69, 18.87, 18.36, 17.69, 17.29, 18.22, 16.67, 15.57, 14.66, 15.11, 14.93, 14.25, 13.99, 14.88], "ad": [3867.0, -55446.0, 77274.0, -106487.0, -1515465.0, -1564367.0, -1947650.0, -1833745.0, -1856619.0, -1816173.0, -2127258.0, -2290701.0, -3263713.0, -3375245.0, -3981150.0, -4097202.0, -4366844.0, -4404975.0, -73408419.0, -74504517.0, -87605748.0, -91415384.0, -92116193.0, -91660652.0, -91734813.0, -92189721.0, -92380876.0, -98501795.0, -99587945.0, -99978349.0, -100084705.0, -99798868.0, -100478517.0, -100725040.0, 7008565.0, -220261.0, -8010445.0, -13876006.0, -14036235.0, -14131024.0, -14276182.0, -14436789.0, -15101488.0, -17847098.0, -18046233.0, -18271906.0, -17731923.0, -18289759.0, -18263315.0, -18382952.0, -18603327.0, -19055226.0, -18795870.0, -18847012.0, -19261666.0, -19216669.0, -18770718.0, -18973768.0, -19028178.0, -19713929.0, -19570183.0, -19612847.0, -21718740.0, -21818453.0, -20418715.0, -20513163.0, -20335268.0, -20789886.0, -20534597.0, -20276099.0, -20816198.0, -20868461.0, -20951052.0, -20895566.0, -21007600.0, -20988753.0, -21077345.0, -21328726.0, -21551839.0, -21620340.0, -21802070.0, -22003027.0, -22100636.0, -22018857.0, -22013617.0, -21910490.0, -21920570.0, -22318164.0, -21943575.0, -22719711.0, -22483782.0, -216263050.0, -217520992.0, -216916079.0, -216840747.0, -217025991.0, -216985456.0, -217124827.0, -368034681.0, -369133571.0, -342127984.0, -341385099.0, -342280497.0, -341226158.0, -339799852.0, -339416898.0, -262285708.0, -272193858.0, -273050058.0, -275257757.0, -276703316.0, -277416711.0, -274554402.0, -271717087.0, -269566605.0, -272124643.0, -273079147.0, -274720171.0, -273900800.0, -275012461.0, -276600360.0, -275688231.0, -276517770.0, -277237412.0, -277527867.0, -277538668.0, -266587939.0, -273673979.0, -271410106.0, -271982054.0, -271456982.0, -270331682.0, -271930181.0, -271403654.0, -269413133.0, -272294430.0, -272010009.0, -273129110.0, -272595198.0, -273267446.0, -274042889.0, -275978019.0, -275880112.0, -274921366.0, -275520024.0, -274969620.0, -275188160.0, -275441436.0, -266344779.0, -269558028.0, -267114038.0, -268088794.0, -268367982.0, -266981482.0, -267518229.0, -266351472.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 401279.9, 432001.7, 451376.5, 705276.1, 728515.5, 613278.9, 625195.9, 604530.8, 675231.1, 11845683.5, 12039651.3, 13921461.2, 14328245.7, 14410069.0, 14456792.2, 14479039.7, 14544991.4, 14553807.3, 15820592.5, 4754320.3, 4612614.1, 2731602.5, 2317156.9, 1991728.8, 1928206.7, 34270672.5, 42032263.3, 43381975.0, 42709062.9, 42732244.7, 42796094.3, 42797384.5, 43095269.3, 43079596.7, 44073195.6, 12333531.5, 4597140.0, 3336103.4, 2746432.5, 2650947.7, 2547075.0, 2557516.5, 2293797.1, 2318400.1, 1322986.8, 709112.8, 612233.8, 530832.9, 475780.6, 475215.4, 1325005.4, 1319699.0, 1306851.9, 1578396.2, 1595195.4, 1750454.3, 1785341.1, 1808383.3, 1840541.0, 1841360.5, 1084284.8, 1114692.5, 1086666.5, 742897.9, 716776.0, 503236.1, 470786.6, 425002.1, 390586.4, 390018.0, 291182.8, 246821.4, 247153.5, 276644.6, 285058.1, 289534.0, 350849.9, 374445.5, 429882.1, 463631.7, 529846.2, 611503.4, 50794447.4, 51023594.9, 51096783.0, 51130356.9, 51140113.8, 51155468.2, 51106333.1, 83310793.9, 86058364.2, 88652887.3, 38655578.9, 38520341.7, 38524754.0, 38680838.5, 38707301.9, 71990906.1, 72996450.1, 41209772.5, 38629847.6, 36140099.6, 36061750.2, 36900863.1, 40271140.7, 40507755.8, 40658762.7, 7584798.6, 6746600.1, 6470378.8, 6349185.4, 6418363.1, 6431216.4, 5572504.5, 2195104.8, 1926256.1, 1686800.4, 23317816.0, 24374246.0, 24392397.3, 24428537.6, 24316138.8, 24293168.9, 24401474.4, 24407149.4, 25476944.5, 25822244.3, 4064924.7, 2929573.3, 2831164.8, 2781483.1, 2698948.4, 2803843.3, 2901852.4, 2957656.6, 1821001.2, 1499614.7, 1411845.2, 1328460.9, 5869963.6, 6160138.4, 6346080.6, 6361335.4, 6114912.2, 6113683.6, 6053727.5, 6223562.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.811, 0.48, 0.407, 0.349, 0.338, 2.083, 2.204, 2.223, 2.164, 2.161, 2.16, 2.16, 2.164, 2.173, 2.187, 0.606, 0.225, 0.163, 0.134, 0.159, 0.153, 0.16, 0.144, 0.147, 0.084, 0.045, 0.039, 0.034, 0.031, 0.031, 0.085, 0.085, 0.084, 0.101, 0.102, 0.355, 0.766, 0.956, 1.091, 1.112, 0.656, 0.67, 0.695, 0.48, 0.592, 0.51, 0.492, 0.461, 0.433, 0.432, 0.323, 0.276, 0.281, 0.319, 0.329, 0.342, 0.404, 0.431, 0.485, 0.516, 0.834, 0.93, 2.923, 2.941, 2.942, 2.954, 2.953, 2.954, 2.953, 2.97, 2.972, 2.971, 1.293, 1.287, 1.285, 1.288, 1.287, 1.748, 1.758, 0.989, 0.926, 0.865, 0.862, 0.876, 0.93, 0.933, 0.935, 0.174, 0.155, 0.148, 0.145, 0.147, 0.238, 0.206, 0.081, 0.071, 0.062, 0.68, 0.702, 1.015, 1.056, 1.091, 1.091, 1.095, 1.095, 1.125, 1.136, 0.349, 0.258, 0.252, 0.249, 0.242, 0.251, 0.265, 0.3, 0.187, 0.155, 0.147, 0.139, 0.532, 0.554, 0.571, 0.57, 0.549, 0.548, 0.545, 0.557], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.82, -56.46, -59.83, -57.16, -55.81, -50.91, -51.13, -53.56, -41.23, -58.87, -80.46, -107.06, -97.56, -95.03, -111.45, 304.68, 279.45, 140.0, 51.08, 23.14, -4.33, -15.88, 14.52, -6.75, 1.74, 33.35, 1.87, 29.45, 2.23, -18.23, -35.86, -68.4, -97.0, -110.56, -117.12, -92.56, -98.86, -45.4, -31.97, -73.94, -8.11, -12.74, 21.31, 49.75, 15.11, 162.55, 171.6, 180.47, 109.29, 68.65, 121.03, 45.08, 2.65, -14.53, -11.78, -35.03, -112.36, -121.09, -151.92, -149.25, -156.01, -142.8, -122.0, -123.55, -105.13, -93.39, -81.8, -80.6, -74.4, -77.32, -78.39, -79.25, 13.77, 17.86, 41.76, 40.86, 23.86, 4.92, 7.46, 249.34, 211.0, 167.18, 169.08, 151.51, 145.53, 155.91, 132.41, 470.37, 286.42, 184.83, 130.28, 54.88, 32.42, 9.98, 58.55, 40.17, 30.84, -9.63, -15.92, -40.74, -46.11, -75.97, -81.14, -96.41, -103.4, -112.93, -107.57, -57.1, -91.13, -78.67, -74.75, -51.38, -44.94, -33.53, -34.92, 34.96, 49.28, 38.24, -2.1, -6.94, -45.83, -96.81, -152.32, -149.4, -99.72, -72.51, -53.27, -63.9, -89.85, -50.96, -58.42, -30.79, -80.02, -88.23, -54.6, -38.27, -22.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.3073, -93.3421, -96.0623, -92.3647, -81.51, -80.8028, -79.2101, -85.791, -80.3325, -80.6522, -29.9412, -17.7174, -30.3922, -1.2346, -14.7426, -20.7632, 31.3953, 17.2083, -57.5, -57.7273, 142.0798, 249.0049, 119.1609, 49.8127, 39.1388, 29.7886, 25.0704, 36.25, 41.6342, 64.7957, 119.469, 77.0503, 156.8627, 121.5054, -55.2174, -61.9876, -56.0343, -46.6, -46.0086, -39.9491, -25.6757, -36.6789, 0.0, -18.1782, -42.7419, -17.3491, -32.4504, -8.7379, -9.3689, 0.0109, 81.96, 107.5531, 126.7284, 89.8305, 75.7576, 95.5955, 13.1868, 19.5074, 31.1127, 13.0008, 1.7064, -20.1596, -25.8704, -41.3043, -60.0, -63.5639, -68.3099, -59.8214, -66.9828, -69.4519, -60.2136, -55.4823, -56.064, -59.596, -57.0, -57.0153, -48.1358, -4.6296, -1.6071, 25.877, 24.4444, 13.1111, 25.8486, 13.967, 56.735, 80.6019, 110.2689, 117.125, 117.9328, 192.3125, 195.3469, 100.0, 469.873, 273.7705, 319.6429, 316.5029, 207.0539, 197.8723, 110.1822, 137.1187, 105.814, 75.0144, 55.3237, 34.6766, 15.0943, 9.7087, -71.3344, -56.9825, -67.4723, -65.5613, -56.3514, -53.3214, -24.4444, -63.2432, -51.0904, -50.2368, -32.2595, -26.7717, -31.9016, -20.4336, 22.2086, 1.4682, 33.438, 15.2445, 39.8142, 17.9189, -33.6667, -20.0735, -35.4049, -12.7446, -24.5774, -18.0645, -18.1753, -31.6094, -34.5636, -37.2488, -23.4118, -28.6903, -35.7839, -11.5105, -3.5471, 28.7948], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -32.0, -32.0, -28.0, -24.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, -68.0, -64.0, -60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -48.0, -48.0, -56.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -52.0, -52.0, -48.0, -32.0, -32.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -44.0, -44.0, -44.0, -44.0, -36.0, -36.0, -100.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -32.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3775, -2.8283, -2.3809, -1.9198, 0.2096, 0.6124, 0.1911, -0.1659, -0.0019, -0.0085, 0.0739, 0.3071, 0.1432, 0.2511, 0.5159, 0.2586, 0.4256, 0.0796, 0.0451, -0.063, -0.2076, -0.3331, -0.3674, -0.4093, -0.3489, -0.339, -0.1343, -0.2623, -0.3758, -0.2291, -0.2362, -0.1913, -0.1999, -0.2192, 0.2545, 0.2665, 0.443, 0.185, 0.2444, 0.4569, 0.1422, 0.0828, 0.0508, 0.1087, 0.0223, -0.1352, -0.2072, -0.3647, -0.3492, -0.4311, -0.4872, -0.5002, -0.5837, -0.5695, -0.5921, -0.5819, -0.6079, -0.606, -0.6054, -0.6623, -0.6064, -0.4286, -0.3681, -0.2816, -0.3062, -0.3077, -0.2898, -0.2512, -0.0429, 0.1336, 0.2648, 0.3068, 0.3045, 0.4231, 0.5591, 0.5461, 2.6682, 1.8187, 1.8922, 1.6581, 1.0033, 0.9028, 0.8319, 1.3088, 1.2023, 0.9198, 0.6799, 0.5034, 0.3594, 0.1712, -0.1486, -0.1239, -0.3846, -0.4588, -0.6049, -0.6579, -0.342, -0.7234, -0.5777, -0.7159, -0.6023, -0.5618, -0.6666, -0.5943, -0.3828, -0.4669, -0.4232, -0.4958, -0.354, -0.4124, -0.4382, -0.5417, -0.5025, -0.3758, -0.3189, -0.1927, -0.2487, -0.2991, -0.1727, -0.2522, -0.0775, -0.2476, -0.2457, -0.1335, -0.1593, -0.1131], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 465.315315, 110.756972, 59.508507, 38.96658, 27.835579, 20.760507, 15.854602, 12.273508, 9.564257, 7.442437, 5.736345, 4.346936, 3.19142, 2.218138, 1.376403, 0.648278, 0.024306, -0.534597, -1.019972, -1.240281, -1.243361, -1.170442, -1.120287, -1.094134, -1.093147, -1.138319, -1.171509, -1.226038, -1.282403, -1.285168, -1.294863, -1.269072, -1.234835, -1.22834, -1.22881, -1.259087, -1.335863, -1.446265, -1.553353, -1.680939, -1.782258, -1.839231, -1.873693, -1.892422, -1.902859, -1.860053, -1.805054, -1.709559, -1.61773, -1.42572, -1.166715, -0.878049, -0.620079, -0.396157, -0.139207, 0.019914, 0.139373, 0.178944, 0.218319, 0.188137, 0.128484, 0.009871, -0.148046, -0.355837, -0.56542, -0.798085, -1.025744, -1.270067, -1.502521, -1.703061, -1.902636, -2.080399, -2.224189, -2.365324, -2.503767, -2.627512, -2.686203, -2.697616, -2.656351, -2.569877, -2.488103, -2.398215, -2.314286, -2.179, -1.973389, -1.677596, -1.349465, -0.990566, -0.619343, -0.207734, 0.224179, 1.278159, 2.41363, 3.512015, 4.434524, 4.93018, 5.1195, 5.076863, 4.991394, 4.871194, 4.656096, 4.34226, 3.96728, 3.579858, 3.152298, 2.696981, 2.267635, 1.805434, 1.368802, 0.92569, 0.52171, 0.192533, -0.116969, -0.376412, -0.596138, -0.777093, -0.910871, -1.022337, -1.093655, -1.114524, -1.109336, -1.067935, -1.05225, -1.026769, -1.028159, -1.057557, -1.125615, -1.224529, -1.317191, -1.39366, -1.443217, -1.47445, -1.527265, -1.530134, -1.564482, -1.546392, -1.537958, -1.550903, -1.541578, -1.531429, -1.485608], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 93.0631, 96.6018, 89.1832, 79.1399, 68.879, 59.2553, 50.5752, 42.9148, 36.2447, 30.4843, 25.5347, 21.2971, 17.676, 14.5844, 11.9428, 9.6839, 7.752, 6.0947, 4.6717, 3.4893, 2.5428, 1.8001, 1.2161, 0.754, 0.3846, 0.08, -0.1703, -0.3814, -0.5616, -0.7063, -0.824, -0.9131, -0.9774, -1.0276, -1.0678, -1.1061, -1.152, -1.2109, -1.2794, -1.3597, -1.4442, -1.5232, -1.5933, -1.6531, -1.7031, -1.7345, -1.7486, -1.7408, -1.7162, -1.6581, -1.5598, -1.4235, -1.2628, -1.0895, -0.8994, -0.7155, -0.5446, -0.3999, -0.2762, -0.1834, -0.121, -0.0948, -0.1055, -0.1555, -0.2375, -0.3496, -0.4849, -0.6419, -0.814, -0.9918, -1.174, -1.3553, -1.5291, -1.6963, -1.8578, -2.0117, -2.1466, -2.2568, -2.3367, -2.3834, -2.4043, -2.4031, -2.3853, -2.3441, -2.2699, -2.1515, -1.9911, -1.791, -1.5566, -1.2869, -0.9847, -0.5321, 0.0571, 0.748, 1.4853, 2.1743, 2.7633, 3.2261, 3.5791, 3.8375, 4.0012, 4.0694, 4.049, 3.9552, 3.7946, 3.5751, 3.3136, 3.012, 2.6833, 2.3318, 1.9698, 1.6143, 1.2681, 0.9392, 0.6321, 0.3503, 0.098, -0.126, -0.3196, -0.4786, -0.6047, -0.6974, -0.7683, -0.82, -0.8616, -0.9008, -0.9458, -1.0015, -1.0647, -1.1305, -1.193, -1.2493, -1.3049, -1.3499, -1.3929, -1.4236, -1.4464, -1.4673, -1.4822, -1.492, -1.4907], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.5613, 24.3233, 102.741, 138.5051, 145.1346, 144.8387, 142.9535, 136.4308, 138.5741, 131.5476, 133.2475, 153.2863, 126.2906, 122.8352, 116.3437, 83.325, 50.6791, 21.9425, -3.4648, -27.7359, -46.2518, -57.6052, -66.6526, -61.6486, -62.0134, -63.0983, -56.5539, -51.6465, -38.4584, -22.7093, -7.3037, 37.2185, 74.8277, 111.4166, 121.7838, 130.114, 147.1496, 132.0423, 115.4287, 98.7063, 80.0794, 58.4096, 28.7193, 2.7151, -23.0718, -46.1506, -67.2161, -85.0881, -96.5206, -107.3808, -114.9446, -118.7355, -118.3132, -116.0712, -113.3661, -107.6954, -105.0322, -98.1698, -77.1621, -56.4403, -26.7233, -5.3591, 8.5828, 19.911, 27.1592, 48.1094, 77.174, 118.3274, 149.8751, 162.8147, 187.6942, 210.3611, 213.7413, 360.4268, 428.0388, 497.6602, 524.8617, 500.017, 468.2495, 419.1738, 386.9079, 343.3224, 287.4567, 226.2544, 161.9686, 108.7098, 67.1409, 20.5187, -11.4259, -41.0109, -65.2792, -84.6671, -97.4139, -95.1529, -100.1666, -98.4429, -96.7482, -87.9423, -74.9975, -67.593, -53.3129, -27.2478, -7.8698, 14.5635, 17.6382, 32.3486, 32.2844, 21.1898, 7.2658, -9.0057, -17.1352, -27.7709, -35.9256, -42.3792, -50.1999, -52.7088, -56.4766, -50.5039, -48.2026, -44.2537, -33.9633, -27.2134, -14.372], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -89.06, -91.48, -91.35, -84.26, -67.62, -64.64, -58.83, -68.64, -60.57, -62.92, -14.91, -7.42, -14.46, -0.49, -5.23, -7.31, 7.24, 4.83, -56.65, -54.6, 47.4, 63.68, 29.04, 10.43, 8.52, 5.74, 4.47, 7.09, 6.5, 9.39, 15.46, 10.22, 17.12, 11.51, -41.31, -48.96, -38.54, -26.34, -25.44, -20.06, -11.8, -22.71, -0.0, -9.94, -31.74, -11.1, -30.04, -7.56, -8.07, 0.01, 44.12, 50.28, 54.88, 30.99, 29.76, 35.86, 6.19, 8.33, 12.01, 6.58, 0.83, -9.93, -12.32, -18.11, -51.28, -51.44, -61.08, -52.01, -59.08, -81.21, -74.08, -67.32, -66.63, -80.47, -78.18, -74.93, -60.69, -4.52, -1.58, 22.69, 19.37, 9.53, 17.1, 10.26, 31.79, 41.11, 49.9, 51.87, 49.86, 65.26, 67.98, 56.89, 86.9, 44.18, 47.1, 40.49, 21.73, 19.96, 15.6, 21.83, 18.57, 12.67, 8.76, 6.21, 3.08, 1.9, -66.27, -49.96, -57.72, -54.48, -41.8, -38.82, -14.74, -56.27, -41.38, -37.35, -21.5, -17.28, -19.29, -11.57, 10.17, 0.72, 14.21, 5.73, 13.39, 5.72, -19.36, -8.71, -21.94, -6.94, -17.22, -12.76, -11.62, -21.93, -31.68, -31.13, -18.06, -18.22, -25.18, -7.08, -2.02, 14.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.1173, -3.9276, -3.3085, -2.9859, -2.5593, -2.3448, -0.5647, -0.9969, -0.2302, -0.7678, -0.8022, -0.852, -0.658, -0.5953, -0.5505, -0.1844, -0.3641, -0.401, -0.3894, -0.3636, -0.2088, -0.297, 2.1741, 2.1278, 1.0053, 0.4517, 0.0214, -0.0863, -0.204, 0.1378, -0.0152, 0.2352, 0.4673, 0.1227, 0.2609, 0.2479, -0.0353, -0.0193, -0.0936, -0.216, -0.2647, -0.2527, 0.0258, -0.1135, 0.0686, 0.1288, 0.031, 0.2228, 0.0845, 0.2197, 0.4178, 0.1074, 0.5839, 0.559, 0.4392, 0.4306, 0.1078, 0.3395, 0.1724, -0.038, -0.0555, -0.0147, 0.0174, -0.0823, -0.1794, -0.1749, -0.2058, -0.2124, -0.1735, -0.1363, -0.148, -0.1814, -0.151, -0.0948, -0.0858, -0.0711, -0.1051, -0.029, -0.0718, 0.4406, 0.1789, 0.1305, 0.0912, 0.0717, 0.0055, 0.01, 0.6799, 0.3862, 0.2596, 0.2799, 0.2783, 0.2358, 0.3424, 0.2935, 3.0887, 2.1445, 1.3739, 0.9176, 0.5366, 0.2256, 0.0291, 0.7578, 0.3053, 0.4131, 0.0098, 0.0464, -0.154, -0.1288, -0.1252, -0.2746, -0.1903, -0.2817, -0.3209, -0.3012, 0.3875, 0.0, -0.0826, -0.0573, 0.0518, 0.0167, 0.203, 0.0225, 0.3364, 0.2976, 0.1265, 0.0925, 0.0274, 0.0015, -0.0762, -0.1086, -0.1658, -0.0816, -0.0182, 0.0123, 0.0235, -0.017, 0.1008, 0.098, 0.0681, -0.0219, -0.0703, 0.004, 0.0188, 0.0461], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.8873, -4.2677, -3.6194, -3.1199, -2.9293, -2.5136, -1.7147, -1.4769, -1.5002, -1.3779, -1.2314, -1.042, -0.818, -0.7442, -0.6735, -0.5836, -0.543, -0.52, -0.4944, -0.4236, -0.4058, -0.3798, -0.581, 0.3878, 0.2753, -0.1383, -0.2286, -0.3976, -0.3355, -0.2826, -0.2252, -0.3288, -0.2327, -0.1907, -0.0891, -0.1822, -0.1475, -0.2093, -0.3336, -0.3675, -0.3869, -0.3252, -0.2664, -0.1759, -0.1615, -0.0637, -0.2135, -0.0996, -0.0275, -0.0203, -0.0206, 0.0124, -0.046, 0.159, 0.2221, -0.0193, -0.0722, 0.0545, -0.1076, -0.1679, -0.1655, -0.1547, -0.1893, -0.4223, -0.2904, -0.3709, -0.3037, -0.342, -0.311, -0.2605, -0.356, -0.259, -0.2125, -0.1883, -0.185, -0.1448, -0.1597, -0.1589, -0.1518, -0.1294, 0.0289, 0.0308, 0.0019, -0.0484, -0.0545, -0.0479, -0.08, 0.0722, 0.0229, 0.1245, 0.152, 0.1378, 0.1129, 0.1223, 0.2787, 0.9546, 0.5739, 0.5576, -0.1634, -0.2144, -0.4509, -0.2222, -0.1114, -0.0669, -0.3302, -0.253, -0.414, -0.2877, -0.5207, -0.4346, -0.4952, -0.4317, -0.5009, -0.4112, -0.4125, -0.365, -0.3234, -0.2192, -0.1879, -0.173, -0.127, -0.0958, -0.0676, 0.0176, -0.023, -0.1075, -0.1626, -0.1748, -0.2053, -0.2986, -0.3002, -0.2316, -0.1109, -0.1076, -0.1065, -0.1375, -0.1664, -0.1086, -0.1112, -0.1395, -0.1247, -0.125, -0.0312, -0.0739], "thermo_temp": [null, 0.49, 1.3983, 7.73, 8.01, 1.88, 5.6237, 1.2899, 1.3709, 1.12, 2.95, 0.4736, 0.77, 0.3401, 0.3109, 0.134, 0.37, 0.169, 1.6192, 0.48, 1.27, 0.6101, 0.4292, 0.19, 0.16, 0.1489, 0.123, 0.3992, 0.1789, 0.119, 0.105, 0.06, 0.197, 0.0828, 2.7551, 1.74, 0.83, 0.59, 0.25, 0.3213, 0.1315, 0.4225, 0.21, 0.564, 0.7, 0.3134, 0.35, 0.4301, 0.1122, 0.19, 0.24, 0.1515, 0.1222, 0.0725, 0.2922, 0.0624, 0.2301, 0.1925, 0.2445, 0.34, 0.112, 0.24, 0.4384, 0.095, 0.6299, 0.4, 0.2171, 0.4499, 0.18, 0.3, 0.35, 0.1299, 0.11, 0.14, 0.2067, 0.34, 0.111, 0.196, 0.0979, 0.1296, 0.1375, 0.1242, 0.208, 0.0776, 0.0615, 0.0935, 0.0992, 0.0737, 0.0546, 0.1299, 0.08, 0.57, 0.15, 0.0997, 0.1, 0.1201, 0.06, 0.0579, 0.7599, 0.314, 0.2367, 0.1554, 0.1263, 0.0996, 0.2295, 0.1712, 3.19, 1.1899, 0.8, 0.36, 0.75, 0.44, 0.48, 0.98, 0.4167, 0.48, 0.34, 0.2994, 0.26, 0.1589, 0.3955, 0.16, 0.305, 0.15, 0.18, 0.11, 0.8, 0.42, 0.2408, 0.1619, 0.2397, 0.1897, 0.33, 0.1183, 0.404, 0.28, 0.1495, 0.2, 0.19, 0.1763, 0.1291, 0.19, 0.1344, 0.15, 0.0927, 0.1199, 0.13, 0.1205, 0.2672, 0.2066, 0.1793, 0.2162, 0.0544, 0.129, 0.05, 0.12], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.8913, 2.902, 2.4605, 2.1531, 1.8235, 1.5484, 1.2913, 1.1238, 0.9502, 1.0718, 0.9642, 1.0198, 0.9453, 0.8515, 0.7312, 0.6274, 0.5404, 0.4645, 0.4526, 0.4028, 0.3512, 0.3065, 0.2617, 0.2499, 0.2195, 0.6805, 0.8732, 0.8653, 0.8153, 0.7125, 0.6414, 0.5487, 0.5257, 0.4683, 0.4857, 0.5247, 0.4863, 0.4615, 0.4558, 0.3933, 0.3563, 0.3352, 0.3018, 0.2691, 0.2334, 0.2441, 0.211, 0.2145, 0.2105, 0.2167, 0.2391, 0.216, 0.2204, 0.26, 0.23, 0.3027, 0.3204, 0.3016, 0.3286, 0.3016, 0.3013, 0.3101, 0.2774, 0.2469, 0.2275, 0.2237, 0.2449, 0.2205, 0.2161, 0.1946, 0.1828, 0.1745, 0.1654, 0.1731, 0.1558, 0.1386, 0.1304, 0.1247, 0.1155, 0.1044, 0.109, 0.1038, 0.1885, 0.1815, 0.1666, 0.1545, 0.1483, 0.1322, 0.1187, 0.2353, 0.2496, 0.2473, 0.2306, 0.2116, 0.1912, 0.1982, 0.1933, 0.7381, 0.8203, 0.8166, 0.7336, 0.7366, 0.6826, 0.6458, 0.7066, 0.6539, 0.6222, 0.5709, 0.5216, 0.474, 0.4167, 0.4129, 0.3669, 0.3556, 0.3182, 0.2931, 0.2598, 0.358, 0.3693, 0.3459, 0.3125, 0.2992, 0.2793, 0.2885, 0.2576, 0.2842, 0.2834, 0.2591, 0.2483, 0.2377, 0.2266, 0.2088, 0.2054, 0.1925, 0.1848, 0.168, 0.1593, 0.154, 0.1479, 0.1696, 0.1763, 0.1768, 0.184, 0.1604, 0.1547, 0.1357, 0.1328], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6866, 0.6804, 0.6969, 0.7791, 0.7216, 0.7286, 0.6993, 0.6939, 0.6725, 0.6778, 0.8772, 0.923, 0.9151, 0.9285, 0.9113, 0.9036, 0.9401, 0.939, 0.8911, 0.8691, 0.9487, 1.1465, 1.1226, 1.0534, 1.0251, 1.0016, 1.0079, 1.0112, 1.0201, 1.0112, 1.0291, 1.0307, 1.0491, 1.0396, 1.0564, 0.8408, 0.8151, 0.8738, 0.8792, 0.93, 0.9361, 0.938, 0.9399, 0.9964, 0.902, 0.9269, 0.9034, 0.9472, 0.9501, 0.9948, 1.0535, 1.1509, 1.2012, 1.1197, 1.1059, 1.12, 1.0519, 1.0107, 1.0481, 1.023, 0.9872, 0.9135, 0.9269, 0.8809, 0.8621, 0.7314, 0.675, 0.7281, 0.692, 0.6257, 0.6997, 0.7344, 0.7333, 0.7342, 0.724, 0.8432, 0.7767, 0.9071, 0.9849, 1.0408, 1.0348, 1.0043, 1.0787, 1.045, 1.0207, 1.0894, 1.0898, 1.129, 1.1567, 1.175, 1.178, 1.2114, 1.0888, 1.1949, 1.1502, 1.1624, 1.065, 1.054, 1.0267, 1.0347, 1.0499, 1.0376, 1.0008, 1.0025, 0.9803, 0.9834, 0.9203, 0.7801, 0.7777, 0.7542, 0.8414, 0.8516, 0.9126, 0.8268, 0.7928, 0.7862, 0.8647, 0.8546, 0.918, 0.904, 0.9991, 1.014, 1.0425, 1.017, 1.0378, 1.0204, 1.0049, 0.9767, 0.9525, 0.9431, 0.9693, 0.9637, 0.9432, 0.9109, 0.8687, 0.8419, 0.8601, 0.8421, 0.8585, 0.8716, 0.9414, 0.9906], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2986, 1.3218, 1.3262, 1.5143, 1.626, 1.3268, 1.6083, 1.3247, 1.3714, 1.369, 1.4604, 1.0981, 1.1589, 1.0347, 1.0816, 1.0706, 1.0746, 1.0495, 1.3221, 1.2284, 0.7841, 0.6845, 0.8067, 0.8665, 0.9367, 0.9491, 0.9627, 0.9573, 0.9473, 0.9077, 0.8784, 0.9169, 0.9101, 0.9009, 1.2908, 1.404, 1.2814, 1.2207, 1.1451, 1.1285, 1.0243, 1.1559, 1.0548, 1.111, 1.2497, 1.0585, 1.1692, 1.1124, 0.9264, 1.0263, 0.8146, 0.7674, 0.7624, 0.7757, 0.9142, 0.8093, 0.8872, 0.9548, 0.9342, 0.9802, 0.9447, 1.0188, 1.1161, 1.047, 1.25, 1.3026, 1.2936, 1.3329, 1.2313, 1.4029, 1.4058, 1.2835, 1.2721, 1.2997, 1.3603, 1.2886, 1.2431, 0.8998, 0.9889, 0.9745, 0.9792, 0.9867, 0.9928, 0.954, 0.6853, 0.82, 0.8535, 0.8353, 0.8118, 0.8275, 0.7654, 0.9283, 0.421, 0.6238, 0.7387, 0.7908, 0.8399, 0.8842, 0.9869, 0.8753, 0.9136, 0.9122, 0.9612, 0.9618, 1.001, 1.0021, 1.4027, 1.3765, 1.3004, 1.276, 1.2616, 1.2184, 1.0238, 1.286, 1.2225, 1.2661, 1.1328, 1.1453, 1.0351, 1.0778, 0.9698, 0.9275, 0.9695, 0.9412, 0.9309, 0.9344, 1.1688, 1.0817, 1.0843, 1.061, 1.0845, 1.0625, 1.138, 1.0882, 1.19, 1.1906, 1.1269, 1.1081, 1.1131, 1.0577, 1.0007, 0.9449], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -242494.81, -222059.49, -196131.9, -167803.97, -157270.05, -125027.03, 10897008.98, 9311385.35, 7571549.64, 6326959.73, 5484302.15, 4701166.41, 4033970.47, 3446758.35, 2951858.47, 2703925.74, 2292823.68, 1961785.73, 1679835.0, 1441297.01, 1224988.81, 1048026.02, 85928641.56, 75000781.13, 62958795.48, 53431523.63, 45790818.89, 39217703.74, 33610693.04, 28903748.56, 24757549.36, 21341314.39, 18539085.35, 15858512.71, 13638009.46, 11654164.76, 9989284.08, 8558999.15, 7326902.7, 6268436.56, 5371059.11, 4602274.44, 3953116.8, 3389597.21, 2919371.9, 2497580.92, 2135323.17, 2036814.55, 1746322.93, 1500878.14, 1283099.82, 1098921.53, 1105379.81, 941171.9, 815414.99, 670641.64, 577023.88, 525355.99, 418881.22, 357068.23, 304994.88, 263063.79, 222292.05, 184018.79, 155904.12, 126773.9, 109741.2, 92501.36, 78081.89, 66927.34, 52739.49, 46374.28, 39640.57, 36890.0, 30126.7, 24704.05, 19847.52, 9585.85, 13715.15, 11207793.48, 9620950.89, 8255044.02, 7071261.28, 6053679.66, 5186523.03, 4444941.71, 11754440.97, 10632408.44, 9421356.64, 8077988.09, 6918889.11, 5945478.12, 5132720.82, 4393987.05, 104275844.29, 88097367.68, 75560955.21, 64684927.03, 55251481.96, 47343465.79, 40510016.19, 37205522.09, 31838382.38, 27190378.22, 23224905.61, 19895334.47, 17037926.95, 14587586.61, 12411689.47, 10655150.88, 9095069.79, 7790956.83, 6655529.79, 5705164.14, 16357118.6, 13407580.7, 11553542.82, 9877536.55, 8497823.09, 7291192.14, 6216863.43, 5338886.22, 4936808.34, 4173924.56, 3582756.26, 3038706.99, 2616328.5, 2221042.27, 1892328.86, 1579106.16, 1360897.79, 1189493.72, 1021158.49, 883690.07, 750829.26, 639588.17, 1248692.96, 1015332.93, 930950.01, 735618.63, 628171.9, 561515.21, 478791.31, 426193.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3537, -4.2459, -4.2345, -3.8764, -3.7267, -2.5685, -2.5209, -1.3279, -1.1359, -1.0655, -0.9099, -0.4639, -0.4222, -0.4982, -0.5345, 0.9893, 1.0303, 0.3248, -0.2492, -0.2882, -0.4627, -0.5557, -0.3636, -0.5464, -0.4688, -0.2313, -0.4189, -0.1839, -0.4697, -0.4793, -0.5974, -0.753, -0.8827, -0.9001, -0.9415, -0.8512, -0.5152, -0.1319, -0.1827, -0.2735, -0.1047, -0.0959, -0.037, -0.0441, -0.0558, 0.4377, 0.3535, 0.4407, 0.1385, 0.1752, 0.3545, 0.028, -0.0399, -0.0901, -0.0477, -0.1483, -0.2905, -0.3435, -0.4762, -0.4525, -0.5007, -0.5199, -0.5077, -0.5278, -0.4857, -0.4635, -0.4039, -0.4016, -0.3826, -0.3763, -0.37, -0.2594, -0.0919, -0.0464, 0.0221, 0.0156, -0.0294, -0.0512, -0.0614, 0.0364, 0.1669, 0.2364, 0.2345, 0.1953, 0.2817, 0.3824, 0.3375, 1.6242, 0.7172, 0.7381, 0.4632, -0.2124, -0.3395, -0.4095, 0.0595, -0.0507, -0.326, -0.5567, -0.6167, -0.727, -0.8257, -1.0916, -1.0265, -1.2161, -1.2438, -1.2825, -1.2656, -0.6511, -0.7961, -0.4833, -0.5185, -0.3727, -0.3184, -0.4046, -0.2325, -0.0149, 0.0035, 0.0357, -0.0974, -0.0277, -0.1513, -0.2397, -0.3518, -0.321, -0.2185, -0.2097, -0.1198, -0.161, -0.2242, -0.1157, -0.2077, -0.0483, -0.2213, -0.235, -0.1277, -0.1383, -0.0435], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, true, false, false, false, false, false, false, true, true, false, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -735037.1934, -706629.6114, -682773.7584, -920538.7455, -969608.4691, -1094324.3598, -1082785.9343, -1065425.7318, -973599.6719, -22803166.7381, -30009187.2057, -34397570.4606, -34277923.1634, -31335786.3016, -27138532.025, -22977931.1151, -19331707.4776, -16143464.8919, -15319161.0394, -13934888.0532, -12226005.9476, -10449303.2728, -8681585.6605, -7385445.3567, -6262241.3022, 29045420.3965, 38548889.9018, 36453533.7233, 30416069.8095, 25130119.1384, 20652968.3751, 16897677.4882, 13774167.3716, 11032675.6083, 8034582.6537, 6014312.0764, 4569277.1484, 3734550.3916, 2876073.4749, 2271831.2191, 1780044.7191, 1346917.9503, 903496.335, 722483.0884, 566479.4211, 319226.3089, 203374.0499, 279384.8939, 220474.5398, 159019.4966, -98770.8441, -149514.1965, -170255.5236, -833319.6281, -1060543.5929, -611714.7249, -402544.0107, -223776.4641, -274952.0201, -189663.6246, -55281.4283, -167130.809, -214322.9263, -240423.8885, -211590.2922, -216206.4392, -192442.6823, -193414.8574, -256214.3445, -329603.1826, -351457.8951, -386270.8888, -429337.6956, -438982.6473, -377000.256, -315703.8034, -229114.7279, -176070.357, -264871.3417, -157932.1567, -346779.4184, -317441.3297, -61933621.0115, -81910165.0536, -82443536.4363, -75142897.7277, -65384041.6997, -55434881.061, -46369580.5009, -86462403.7995, -95353441.6642, -81729502.9576, -68489746.0336, -57132040.6086, -46956413.1977, -38071066.9884, -30853297.7275, -553986.2371, 8738955.8553, 11473735.8687, 10846993.0376, 9144557.3487, 7389793.8162, 6910871.0791, 6989469.3417, 7070461.1051, 5646903.6995, 4247478.4941, 2766708.0095, 2170128.237, 1375078.2776, 419582.9188, 280777.2901, -65476.0257, -430149.8631, -632647.5958, -661410.7836, 2871273.654, 1800788.7387, 1919478.2228, 1611551.3606, 1506145.0164, 1684152.0751, 1095255.1154, 922305.2572, 1401054.6096, 552761.8812, 245979.6251, -257961.6723, -270787.2755, -465314.402, -749324.0529, -1413112.6309, -1525045.6736, -1127140.4026, -1052375.5966, -750990.9502, -628960.7264, -602448.8101, 2357555.7178, 2331746.0278, 2886843.891, 2541339.3524, 2080133.3407, 2143513.9358, 1803794.604, 1872078.0497], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.69, 19.24, 24.22, 25.65, 97.22, 96.6, 96.96, 95.38, 93.91, 93.73, 94.06, 93.87, 93.63, 94.16, 93.79, 93.74, 93.73, 93.93, 73.35, 76.85, 98.37, 99.18, 96.62, 95.69, 95.52, 95.47, 95.47, 95.43, 95.44, 95.53, 95.6, 95.45, 95.51, 95.42, 83.92, 36.81, 60.06, 76.68, 79.16, 81.97, 83.13, 80.28, 82.52, 71.29, 36.6, 74.72, 69.65, 76.47, 83.94, 82.75, 87.15, 89.72, 92.82, 89.86, 87.62, 89.3, 85.97, 84.87, 85.24, 77.24, 77.82, 75.72, 65.55, 67.13, 50.54, 43.08, 31.96, 39.23, 41.36, 13.97, 22.89, 37.05, 36.94, 40.89, 40.31, 39.34, 36.47, 99.42, 98.97, 98.99, 98.92, 98.74, 98.71, 98.65, 99.26, 99.28, 95.76, 95.77, 95.82, 95.88, 95.95, 91.98, 98.24, 96.14, 95.31, 94.95, 94.72, 94.59, 92.26, 92.54, 93.65, 93.25, 92.94, 92.7, 92.48, 92.35, 41.66, 50.39, 55.08, 57.46, 58.65, 59.58, 90.38, 84.76, 87.46, 88.64, 90.0, 91.06, 92.07, 92.28, 93.67, 92.68, 92.53, 92.39, 92.41, 92.18, 48.73, 60.73, 55.17, 58.69, 57.88, 57.09, 53.31, 54.49, 72.64, 74.73, 78.07, 77.51, 78.63, 80.61, 81.82, 84.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -729.5802, -729.4737, -735.1563, -727.0179, -462.518, -458.4675, -240.3138, -307.3809, -149.3066, -142.9604, -100.6903, -18.3232, -4.2104, -4.5157, -3.0225, -3.3142, -3.1529, -1.6389, -1.5281, -1.5677, -1.1973, -1.1892, -0.6635, -0.7785, -0.973, -1.4506, -1.721, -1.8241, -1.6874, -1.6947, -1.5477, -1.2808, -1.5525, -1.2983, -1.3602, -1.7343, -2.1744, -2.5392, -2.458, -2.1654, -1.8651, -1.3029, -1.5468, -0.9498, -0.6667, -1.459, -1.1268, -1.4698, -0.9394, -0.5512, -0.4093, 0.6976, 1.5847, 1.7387, 1.1938, 0.2637, 0.7301, -0.1908, -1.1152, -0.5787, -0.5441, -0.631, -2.5639, -2.7521, -2.9856, -3.5767, -4.7051, -4.8334, -4.2593, -3.9764, -4.373, -3.8442, -3.211, -3.1117, -3.1848, -3.07, -1.4112, -1.3376, -0.9076, -0.8692, -0.402, -0.3717, -0.4079, -0.1315, -0.1248, -0.1315, -0.1469, -0.1237, -0.0751, -0.0242, -0.0312, 0.056, 0.072, 0.1965, 0.2243, -0.2462, -0.3618, -1.6619, -2.1432, -2.2327, -2.1233, -2.2109, -2.1796, -2.5387, -2.5253, -2.7852, -2.7772, -3.075, -3.1649, -2.7795, -2.7245, -1.4824, -1.0117, -0.9188, -1.0705, -1.006, -1.0638, -0.665, -0.6948, -0.3977, -0.4857, -0.2511, -0.169, -0.1283, -0.1235, -0.1038, -0.1407, -0.2444, -0.2659, -0.2599, -0.2473, -0.271, -0.2379, -0.3518, -0.3996, -0.4435, -0.4554, -0.3882, -0.3298, -0.2796, -0.2117, -0.0876, -0.0229], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18500.0, 86.1099, -60.3258, 251.1768, 5871.6002, 824.4535, 3790.4098, 3075.6482, 6514.473, 1021.5125, 202.7266, 165.7414, -88.543, 2753.8667, 53.41, 79.405, 11.934, -64.7211, -99.2651, -84.8994, 1595.6625, 1669.283, 240.3171, 621.27, 41.7846, 24.8018, -11.0498, -75.7478, -39.7601, 1588.6276, 2084.4102, 318.2195, 53.3871, 190.9114, -99.8827, -99.7376, -96.8538, -90.5619, -31.7928, -76.9135, 150.328, -91.4334, -32.9093, -96.6956, -94.6234, 596.5716, -69.5767, -42.4071, 853.2774, 120.7867, 446.2156, -1.6843, -25.7328, 129.6218, -53.9198, 303.6619, 54.142, -31.5323, -49.7019, -97.7689, -35.249, -40.3954, -93.9736, -30.6489, -84.1732, -76.9615, -63.9572, -64.3894, 26.2354, -75.4428, -57.3809, 296.326, 141.1235, 348.0968, 187.9668, 164.5227, 385.2266, 158862.6543, 635.5545, 596.4029, 157.8931, 332.2396, 25.7823, 36.114, 110070.6881, 2979.8702, 5842.0325, 140.3326, 99.022, 30.6157, 106.4917, -99.7449, 11916.5568, 932.8774, 678.2029, 144.4827, 246.7122, 245.2236, -96.9595, 22.8909, -83.1305, 33.4325, 90.118, 94.6535, -2.703, -0.6865, -99.1603, -86.2336, -74.9312, -60.4166, -11.4271, -69.7199, 2131.739, -63.7006, -49.2531, -41.4772, -38.0314, -41.2016, 8.4118, -18.2318, 348.7744, 167.9592, 17.5195, 28.4784, -28.889, 186.926, -99.6116, -82.1214, 42.2937, -2.1566, -28.4796, -47.3647, -75.5931, -58.7206, 272.0033, 4.9112, 88.0111, 90.6605, -37.8348, 39.5411, -29.5694, 3.4509], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 271.97, 272.56, 275.79, 269.92, 270.66, 270.64, 269.89, 270.84, 271.21, 270.63, 192.47, 189.45, 189.47, 186.98, 316.32, 316.22, 305.74, 313.08, 282.9, 283.79, 283.29, 280.19, 281.21, 281.49, 283.44, 284.24, 285.51, 288.19, 285.65, 286.14, 287.59, 289.15, 287.93, 287.67, 121.18, 121.04, 124.08, 111.31, 112.75, 115.94, 114.87, 110.32, 106.54, 105.62, 120.15, 117.55, 113.23, 113.06, 113.16, 113.57, 118.54, 114.72, 114.94, 114.34, 114.92, 118.86, 110.56, 115.61, 114.35, 109.94, 109.95, 109.01, 110.6, 112.09, 82.8, 84.72, 82.31, 77.19, 75.94, 70.23, 67.41, 93.62, 94.89, 96.05, 95.88, 93.1, 92.74, 84.63, 98.31, 99.17, 98.43, 98.35, 93.66, 94.21, 94.58, 95.32, 192.08, 202.5, 201.77, 199.36, 211.68, 206.9, 207.31, 211.5, 210.89, 212.14, 213.91, 213.97, 209.85, 208.72, 211.75, 212.16, 215.89, 215.1, 214.64, 214.71, 132.57, 137.58, 145.0, 145.39, 139.59, 139.94, 140.68, 130.39, 135.62, 134.58, 133.05, 136.02, 136.73, 138.29, 135.29, 137.88, 133.2, 136.08, 134.7, 136.19, 116.41, 98.69, 94.01, 94.26, 97.73, 105.24, 104.2, 106.98, 100.91, 101.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0225, 0.0104, 0.0575, 0.0814, 0.1095, 0.1148, 0.1249, 0.1672, 0.1498, 0.1586, 0.1671, 0.1924, 0.1857, 0.1891, 0.7204, 0.7251, 0.5329, 0.3842, 0.3799, 0.3365, 0.3169, 0.3918, 0.3403, 0.3796, 0.472, 0.412, 0.5064, 0.4043, 0.4095, 0.3715, 0.3181, 0.2739, 0.2802, 0.275, 0.3241, 0.3484, 0.4719, 0.4213, 0.3707, 0.4738, 0.4805, 0.5148, 0.5096, 0.5006, 0.7976, 0.728, 0.7699, 0.5516, 0.5748, 0.6972, 0.4618, 0.422, 0.3977, 0.4492, 0.3828, 0.2762, 0.2424, 0.1349, 0.1744, 0.1286, 0.122, 0.1469, 0.1103, 0.1632, 0.1799, 0.2243, 0.2164, 0.2234, 0.2238, 0.1642, 0.2322, 0.4601, 0.5071, 0.5809, 0.5106, 0.4421, 0.4085, 0.3968, 0.6354, 0.7924, 0.8644, 0.8465, 0.7884, 0.9019, 1.0196, 0.9353, 2.4507, 1.4604, 1.3788, 1.1396, 0.623, 0.557, 0.5176, 0.8342, 0.7528, 0.5681, 0.4259, 0.4052, 0.3785, 0.3235, 0.1782, 0.2579, 0.1191, 0.118, 0.079, 0.1111, 0.4476, 0.1935, 0.3616, 0.2835, 0.4074, 0.4497, 0.3709, 0.4386, 0.6181, 0.5166, 0.5377, 0.3715, 0.439, 0.3166, 0.2364, 0.1232, 0.1657, 0.2967, 0.3198, 0.4368, 0.3461, 0.2798, 0.4257, 0.3181, 0.5234, 0.2997, 0.286, 0.4345, 0.3986, 0.4718], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.4289, 67.2333, 70.7546, 64.6651, 68.6363, 69.627, 69.8791, 73.0988, 73.5108, 76.6087, 34.3106, 35.2664, 36.0857, 37.486, 37.5383, 38.2681, 39.3151, 38.0998, 37.3541, 35.5551, 30.278, 68.2498, 66.9839, 64.9685, 63.8964, 63.0038, 62.3233, 61.7561, 60.9054, 60.0184, 58.7176, 56.55, 54.9446, 52.1942, 49.9372, 52.2267, 38.4951, 23.2421, 26.8618, 30.1123, 32.8311, 34.3455, 36.323, 36.323, 37.1565, 39.0948, 39.7587, 26.5823, 26.6847, 21.2401, 21.2401, 43.2965, 40.8206, 38.7585, 35.9175, 33.3078, 30.3722, 29.7358, 28.7206, 27.0378, 26.3011, 26.1936, 27.6273, 29.4477, 32.4488, 36.2599, 40.2723, 41.8779, 45.2823, 49.0186, 40.6604, 42.021, 44.6363, 47.2849, 45.4627, 38.5821, 36.9719, 26.0299, 26.1009, 25.0432, 31.1637, 30.4439, 29.9545, 28.8064, 28.151, 29.7323, 39.0854, 41.8579, 39.8119, 36.96, 36.9474, 38.9334, 36.4357, 73.819, 70.9867, 67.8387, 64.6218, 62.1594, 59.7216, 57.8518, 55.3531, 53.1351, 51.3777, 50.0017, 49.0289, 48.5537, 48.2454, 37.9041, 40.9703, 39.603, 36.3713, 39.9604, 43.0506, 44.1016, 45.2203, 39.774, 34.1946, 33.5611, 31.9897, 28.4055, 22.3022, 26.7463, 26.7107, 25.5098, 24.6872, 22.5975, 21.3778, 23.6444, 25.2536, 27.8924, 28.6806, 30.0899, 30.9157, 31.8941, 33.65, 30.498, 32.2039, 24.9944, 26.4928, 18.2318, 18.5421, 18.7179, 17.0864], "mkt_dynamics": [0.794026, 1.058787, 0.709699, 0.263984, -0.120489, -0.953297, -1.013446, -1.068812, -1.145033, -1.148072, -1.153139, -1.106838, -0.970174, -0.925459, -0.885294, -0.870082, -0.93357, -0.873086, -0.640741, -0.451939, -0.191789, -0.006791, 0.024216, 0.118016, 0.233934, 0.385972, 0.482997, 0.632305, 0.636093, 0.627999, 0.662759, 0.642011, 0.456617, 0.307258, 0.760468, 1.150897, 1.596211, 1.918552, 1.602325, 1.315351, 1.138698, 1.061101, 0.950402, 0.827767, 0.744574, 0.58739, 0.480916, 0.336762, 0.09171, -0.111944, -0.371002, -0.521786, -0.565512, -0.569193, -0.489007, -0.455766, -0.23823, -0.085564, -0.052929, 0.214637, 0.24691, 0.462416, 0.880796, 1.056834, 1.483211, 1.707796, 1.810784, 1.795671, 1.549157, 1.458809, 1.142585, 0.898116, 0.614137, 0.200382, -0.061438, -0.324452, -0.544951, -0.750445, -0.89333, -0.993074, -1.066028, -1.095376, -1.099727, -1.091156, -1.080952, -1.00076, -0.968131, -0.856493, -0.7292, -0.636412, -0.367053, 0.076248, 0.392919, 0.704174, 0.844049, 0.712218, 0.679317, 0.582786, 0.735035, 0.911165, 1.140471, 1.388148, 1.408363, 1.546492, 1.72567, 1.843148, 2.154409, 2.046992, 1.82361, 1.574169, 0.984621, 0.657974, 0.321148, 0.134432, 0.045826, -0.060727, -0.183029, -0.393039, -0.564936, -0.680752, -0.795506, -0.879929, -0.974855, -1.070158, -1.109623, -1.145844, -0.865532, -0.854802, -0.747305, -0.645781, -0.724163, -0.474799, -0.315073, -0.10067, 0.119371, 0.248473, 0.401043, 0.430445, 0.376598, 0.284486, 0.042152, -0.139724, -0.408266, -0.5319, -0.572835, -0.54617, -0.483181, -0.530976, -0.391909, -0.434457, -0.283444, -0.175445, -0.258322, 0.00931, 0.105755, 0.382626], "market_activity_top_line": [11.206667, 11.275667, 11.192818, 10.801452, 10.520516, 10.199581, 9.814559, 9.462806, 9.070667, 8.697968, 8.14914, 7.603817, 7.086495, 6.576914, 6.085178, 5.615687, 5.146722, 4.705572, 4.331208, 3.97136, 3.623024, 3.279954, 2.965829, 2.673912, 2.406468, 2.156477, 1.926018, 1.724076, 1.534274, 1.364511, 1.215075, 1.090813, 0.98409, 0.89685, 1.11016, 1.620913, 1.784667, 1.688333, 1.532667, 1.332498, 1.276658, 1.251673, 1.185027, 1.126091, 1.12369, 1.126627, 1.16032, 1.14771, 1.142394, 1.124748, 1.091255, 1.044541, 1.014436, 0.988835, 0.968204, 0.949895, 0.94591, 0.935173, 0.917829, 0.911056, 0.904262, 0.900335, 0.90296, 0.919993, 1.083027, 1.1878, 1.2929, 1.266, 1.24, 1.261333, 1.198309, 1.163773, 1.121502, 1.090024, 1.062224, 1.037139, 1.006194, 0.961812, 0.926088, 0.89923, 0.871076, 0.843609, 0.81223, 0.78327, 0.754525, 0.72775, 0.700047, 0.67284, 0.645681, 0.615061, 0.587974, 0.572089, 0.55944, 0.551421, 0.552127, 0.5488, 0.526467, 0.505945, 0.541033, 0.623547, 0.71798, 0.791847, 0.83158, 0.87962, 0.946613, 0.984953, 1.715293, 2.007533, 2.227333, 2.276667, 2.042, 1.820716, 1.763509, 1.788, 1.781455, 1.716545, 1.604545, 1.583675, 1.562401, 1.529806, 1.473649, 1.424987, 1.355181, 1.308948, 1.271886, 1.235123, 1.221695, 1.185174, 1.160182, 1.127658, 1.103636, 1.082305, 1.05444, 1.03101, 1.020635, 1.003413, 1.000653, 0.965355, 0.949925, 0.929052, 0.905016, 0.87412, 0.84608, 0.826243, 0.809566, 0.801236, 0.789234, 0.774399, 0.767741, 0.75601, 0.755476, 0.743508, 0.731068, 0.725598, 0.718342, 0.71413], "market_activity_min_gap": [0.980515, 1.035468, 0.924703, -10.821154, -21.490962, -31.715876, -42.22574, -47.695999, -51.947028, -54.314981, -65.132035, -74.346772, -81.098926, -86.142117, -89.135412, -89.431979, -90.845628, -91.554436, -88.412281, -86.668731, -85.674406, -85.293793, -84.433127, -83.558669, -82.577382, -81.608406, -80.52705, -78.463563, -77.547286, -76.496394, -74.99089, -71.829396, -68.865579, -67.309782, -43.491174, -27.568678, -18.792985, -10.449149, -2.071708, 8.441952, 9.246166, 9.680026, 5.02279, 3.856691, 9.793376, 9.35537, 8.365898, 6.737747, 7.454193, 3.229234, -6.222123, -18.517903, -26.546671, -33.071404, -34.360004, -33.081111, -24.534203, -24.094378, -25.285094, -23.343937, -21.319088, -18.611509, -18.87171, -19.698944, -12.399299, -4.796144, -0.356565, 0.965125, 2.296749, 3.583653, 3.453185, 3.822663, 3.45981, 2.513057, -1.616496, -8.024881, -13.724666, -23.558664, -30.165935, -36.69052, -41.836618, -45.065794, -48.957586, -50.674344, -51.21982, -50.283217, -49.61525, -49.140067, -49.525152, -51.965899, -52.226689, -45.77453, -41.167747, -36.671133, -33.314367, -30.227205, -26.652148, -23.936524, -18.806911, -10.914017, -6.319793, -2.427953, 1.177922, 5.739981, 10.333557, 13.661819, 24.593165, 29.052815, 32.663025, 34.35862, 33.843711, 32.943798, 31.459663, 31.071633, 30.243996, 28.798668, 26.721253, 24.467107, 15.592547, 4.781774, -7.688281, -13.978664, -23.682711, -31.278944, -38.390389, -42.724341, -36.458742, -39.016278, -36.580134, -37.704429, -36.484635, -34.693231, -34.132078, -32.626407, -29.948191, -29.577956, -24.664942, -22.107596, -18.581585, -17.233836, -22.547847, -30.34673, -34.921501, -33.239168, -29.468528, -22.009764, -19.577623, -19.468651, -16.994222, -16.168425, -12.730789, -13.280324, -16.41456, -15.332905, -15.397361, -13.79224], "market_activity": [null, null, null, null, -11.45975, -14.946125, -19.830887, -23.222769, -27.013234, -30.597042, -35.630521, -41.763136, -48.057968, -54.706734, -60.280792, -65.199896, -70.182048, -75.046299, -79.023724, -81.012437, -82.006794, -82.503972, -82.752561, -82.876855, -82.939003, -82.970076, -82.985613, -82.993382, -82.997266, -82.999208, -83.000179, -83.000664, -83.000907, -83.001029, -61.427364, 4.603093, 49.321421, 74.660711, 87.28923, 52.008915, 23.591633, 9.547691, 1.469196, -0.735802, -0.311826, 0.972762, 7.792231, 12.605415, 14.870833, 13.984316, 7.555708, -0.466296, -7.523373, -12.752136, -15.547743, -16.096047, -15.136323, -14.223987, -14.659218, -14.832709, -16.05713, -16.891015, -16.174832, -13.584466, 12.524017, 42.970358, 64.793904, 74.402927, 64.134089, 52.786269, 32.71276, 20.446205, 10.776102, 1.052301, -2.905799, -5.2844, -6.494375, -9.830162, -13.475006, -16.398603, -19.027852, -20.754276, -23.087313, -26.193456, -29.465378, -32.602964, -35.096207, -37.598804, -40.332352, -43.611751, -46.5975, -47.63285, -47.09175, -44.469275, -38.121063, -31.879806, -29.909778, -31.001064, -22.227757, 3.669096, 40.334973, 66.023587, 83.011793, 91.505897, 95.752948, 92.022024, 96.011012, 98.005506, 99.002753, 99.501377, 89.703863, 62.546132, 39.924441, 28.11117, 29.03851, 35.02748, 35.43699, 30.906845, 25.131648, 20.196224, 16.282387, 9.851168, 0.637784, -7.121358, -12.177679, -16.243939, -16.90592, -18.78696, -20.563655, -22.743252, -25.647151, -27.310276, -29.653313, -31.344056, -31.852928, -32.619239, -28.871845, -27.757072, -26.396311, -25.164406, -26.250628, -27.013989, -28.827894, -28.980347, -27.684799, -24.395799, -21.00735, -18.601325, -15.926737, -14.671444, -12.747397, -11.542398, -12.015499, -11.936525, -13.121662, -13.354281], "market_activity_raw": [null, null, null, null, -11.45975, -18.4325, -24.71565, -26.61465, -30.8037, -34.18085, -40.664, -47.89575, -54.3528, -61.3555, -65.85485, -70.119, -75.1642, -79.91055, -83.00115, -83.00115, -83.00115, -83.00115, -83.00115, -83.00115, -83.00115, -83.00115, -83.00115, -83.00115, -83.00115, -83.00115, -83.00115, -83.00115, -83.00115, -83.00115, -39.8537, 70.63355, 94.03975, 100.0, 99.91775, 16.7286, -4.82565, -4.49625, -6.6093, -2.9408, 0.11215, 2.25735, 14.6117, 17.4186, 17.13625, 13.0978, 1.1271, -8.4883, -14.58045, -17.9809, -18.34335, -16.64435, -14.1766, -13.31165, -15.09445, -15.0062, -17.28155, -17.7249, -15.45865, -10.9941, 38.6325, 73.4167, 86.61745, 84.01195, 53.86525, 41.43845, 12.63925, 8.17965, 1.106, -8.6715, -6.8639, -7.663, -7.70435, -13.16595, -17.11985, -19.3222, -21.6571, -22.4807, -25.42035, -29.2996, -32.7373, -35.74055, -37.58945, -40.1014, -43.0659, -46.89115, -49.58325, -48.6682, -46.55065, -41.8468, -31.77285, -25.63855, -27.93975, -32.09235, -13.45445, 29.56595, 77.00085, 91.7122, 100.0, 100.0, 100.0, 88.2911, 100.0, 100.0, 100.0, 100.0, 79.90635, 35.3884, 17.30275, 16.2979, 29.96585, 41.01645, 35.8465, 26.3767, 19.35645, 15.2608, 12.36855, 3.41995, -8.5756, -14.8805, -17.234, -20.3102, -17.5679, -20.668, -22.34035, -24.92285, -28.55105, -28.9734, -31.99635, -33.0348, -32.3618, -33.38555, -25.12445, -26.6423, -25.03555, -23.9325, -27.33685, -27.77735, -30.6418, -29.1328, -26.38925, -21.1068, -17.6189, -16.1953, -13.25215, -13.41615, -10.82335, -10.3374, -12.4886, -11.85755, -14.3068, -13.5869], "market_activity_distance": [2.406342, 2.80982, 1.970737, -0.396957, -1.718754, -3.209882, -5.009675, -6.661569, -8.532623, -10.300941, -13.052654, -15.873021, -18.625538, -21.474372, -24.286585, -27.059082, -29.963422, -32.802953, -35.13871, -37.452131, -39.726597, -42.126255, -44.311137, -46.297067, -48.045433, -49.639768, -50.993193, -51.901066, -52.550966, -52.641865, -51.873643, -49.597799, -45.846313, -44.285238, -24.48148, 19.209586, 41.000476, 47.704212, 46.47285, 41.584452, 37.117737, 33.621107, 27.00342, 19.905723, 17.619536, 16.705374, 16.651067, 13.410079, 13.520475, 12.437696, 9.750309, 5.237806, 2.799213, 0.924187, -0.594051, -2.250343, -3.323692, -4.460121, -6.447079, -7.993658, -9.652673, -11.056063, -12.023672, -11.669337, 7.067886, 21.800656, 34.090438, 31.664748, 28.960732, 29.529166, 22.461746, 19.418899, 14.999072, 11.78048, 10.210591, 8.77213, 7.856923, 4.936813, 2.796213, 1.448916, -0.532578, -2.964296, -5.693917, -8.42696, -10.918997, -13.198068, -14.805349, -16.724631, -19.006702, -21.019759, -22.758992, -23.420561, -23.813467, -23.833722, -20.667989, -17.918406, -17.39582, -17.822048, -9.588695, 7.615719, 25.137472, 38.833573, 46.549415, 55.444773, 65.721534, 69.66649, 159.059571, 178.776403, 185.632414, 172.882514, 135.080937, 102.233692, 89.108743, 82.363938, 73.665452, 61.623651, 46.923304, 41.261193, 35.995415, 30.110216, 23.440108, 17.8315, 11.403938, 7.250381, 3.969421, 0.568338, -1.956701, -5.418901, -7.960267, -10.484151, -12.454517, -14.285975, -16.46498, -18.226378, -19.134757, -20.426128, -15.933907, -15.4949, -13.180434, -11.447762, -11.479229, -12.045054, -12.546888, -10.946001, -9.150834, -7.461745, -6.581506, -5.905346, -4.785403, -4.239136, -3.823871, -3.792863, -4.644092, -5.158895, -6.1343, -6.873299], "market_activity_roc": [null, null, null, null, -6.122704, -9.543435, -12.31378, -12.393204, -13.781159, -14.722301, -16.968862, -19.645219, -21.874599, -24.385627, -25.32736, -26.146474, -27.372813, -28.453192, -28.823643, -29.280959, -29.605213, -30.296381, -31.524208, -32.670118, -33.578469, -34.252828, -35.059708, -35.522336, -36.24374, -36.724992, -36.912583, -36.730573, -35.859566, -34.273157, -8.634446, 48.596781, 81.35201, 88.251436, 38.058208, -17.793367, -28.465198, -25.863381, -22.682031, -15.49023, -11.981909, -9.990309, -2.084931, 1.919827, 1.664516, -0.166781, -5.952237, -8.989117, -11.200864, -12.083862, -11.2761, -9.061013, -6.755084, -5.42679, -5.202932, -4.088768, -4.402956, -3.7253, -1.620019, 0.98095, 19.76916, 31.928671, 43.184637, 37.609743, 14.493914, 6.190689, -7.316188, -8.074803, -9.55629, -13.581584, -11.35642, -10.881332, -10.281569, -11.76231, -12.816129, -13.29706, -13.428623, -12.289616, -12.294512, -12.895477, -13.380118, -13.733732, -13.811728, -14.098587, -14.425499, -15.484576, -16.009354, -14.973991, -13.356596, -10.346941, -6.096698, -4.07087, -5.89393, -8.247056, -2.00932, 13.62008, 36.377019, 56.508514, 53.70227, 41.067153, 31.843923, 24.386782, 106.26915, 128.227303, 135.294994, 131.144735, 19.046717, -9.3058, -20.824187, -21.46414, -12.759305, -5.72143, -9.014074, -11.427573, -12.296353, -10.878771, -8.157827, -10.020238, -13.26292, -14.436994, -13.691388, -13.323911, -9.85005, -9.455991, -8.782548, -8.700753, -9.663541, -8.679654, -9.11426, -8.570684, -7.520686, -7.289258, -5.101001, -6.368027, -6.92804, -7.410807, -9.557459, -9.450927, -10.931916, -11.066011, -10.546775, -8.337986, -6.71875, -6.274667, -5.166348, -5.644529, -4.277312, -3.989029, -4.776741, -4.022698, -4.915312, -3.951269], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0433, -0.1098, 0.5809, 6.2061, 5.2573, 4.3743, 3.4617, 4.0228, 3.5125, 3.3995, 2.8075, 2.3379, 3.2221, 2.4285, 2.0007, 1.6386, 1.9835, 1.4503, 1.1183, 25.7645, 23.4646, 15.6906, 10.3486, 8.7348, 6.5215, 5.0886, 6.9061, 4.7546, 5.2127, 7.7763, 5.2488, 7.8596, 4.333, 3.7553, 2.2319, 0.5477, -0.7127, -0.7563, -1.0195, 0.5378, 1.1074, 5.4751, 3.3844, 1.5292, 4.8873, 4.4176, 5.0679, 4.2709, 3.4414, 13.3046, 9.988, 10.3636, 2.5771, 3.0741, 6.4949, -0.7324, -1.7094, -2.2095, -0.5022, -2.2553, -4.8319, -5.271, -7.2722, -5.6872, -6.3156, -6.1062, -5.292, -5.9298, -3.9345, -3.4705, -1.9938, -2.3259, -2.2585, -2.33, -3.874, -1.1908, 7.21, 7.9386, 9.5928, 6.1904, 3.259, 1.7152, 0.9838, 9.5626, 13.687, 14.566, 12.9099, 9.7586, 11.9588, 13.8829, 10.2205, 29.2071, 7.0522, 6.6579, 1.7662, -7.8033, -7.7855, -7.4148, -0.8015, -1.856, -5.1358, -7.2331, -6.806, -6.5919, -6.9956, -9.2175, -6.5932, -8.6694, -7.9728, -8.0711, -6.839, 1.4396, -3.9437, -0.0379, -1.6795, 0.9711, 1.6389, -0.3216, 1.1253, 4.9099, 2.1493, 2.374, -1.5912, 0.025, -2.6737, -4.1545, -6.0879, -4.8342, -1.321, -0.8762, 1.936, -0.3675, -1.9045, 1.6514, -1.0387, 3.8664, -1.2858, -1.5997, 1.8203, 0.7716, 2.2287], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.70428, -0.701356, -0.703204, -0.699227, -0.689297, -0.674523, -0.663455, -0.652364, -0.626845, -0.624812, -0.604579, -0.637023, -0.643382, -0.679334, -0.53158, -0.047665, 0.255102, 0.398768, 0.416577, 0.422569, 0.405941, 0.385229, 0.39904, 0.385856, 0.385778, 0.285793, 0.162086, 0.116589, 0.039497, -0.014951, -0.07493, -0.144615, -0.218171, -0.273674, -0.323673, -0.340759, -0.351016, -0.285698, -0.269717, -0.288431, -0.238921, -0.203998, -0.159375, -0.134514, -0.124022, 0.03872, 0.170545, 0.274094, 0.263822, 0.2614, 0.263928, 0.167472, 0.081988, -0.010621, -0.047865, -0.114429, -0.213104, -0.284772, -0.346791, -0.385087, -0.424348, -0.454895, -0.47146, -0.481977, -0.480335, -0.46989, -0.441831, -0.421103, -0.398037, -0.37787, -0.356215, -0.31343, -0.105285, 0.046902, 0.184262, 0.257646, 0.278734, 0.278771, 0.269657, 0.387553, 0.473562, 0.530734, 0.492207, 0.462605, 0.451053, 0.447108, 0.436613, 0.540418, 0.603543, 0.576633, 0.525041, 0.401889, 0.28739, 0.189062, 0.176468, 0.155177, 0.101884, -0.037902, -0.140071, -0.211717, -0.269365, -0.335051, -0.355946, -0.399577, -0.436886, -0.464536, -0.478039, -0.380921, -0.368368, -0.300272, -0.272961, -0.214057, -0.158303, -0.138422, -0.101758, -0.005436, 0.034771, 0.010599, -0.076858, -0.098555, -0.172449, -0.260455, -0.327816, -0.368761, -0.361556, -0.360682, -0.319469, -0.324428, -0.354371, -0.285736, -0.280565, -0.200386, -0.226261, -0.248045, -0.21117, -0.197236, -0.155889], "smi": [null, null, null, 0.225, 0.1802, 0.147, 0.1205, 0.1023, 0.089, 0.0788, 0.0593, 0.0403, 0.02, 0.0075, 0.002, 0.0, 0.0, 0.0, 0.004, 0.011, 0.02, 0.026, 0.029, 0.032, 0.0375, 0.0415, 0.044, 0.047, 0.0445, 0.0385, 0.03, 0.024, 0.021, 0.018, 0.0285, 0.0525, 0.086, 0.121, 0.156, 0.1945, 0.226, 0.2585, 0.2855, 0.3125, 0.319, 0.3095, 0.298, 0.277, 0.2525, 0.219, 0.1885, 0.1565, 0.1295, 0.1025, 0.082, 0.067, 0.049, 0.0405, 0.034, 0.035, 0.0415, 0.052, 0.0655, 0.08, 0.105, 0.1275, 0.1555, 0.175, 0.191, 0.212, 0.2325, 0.242, 0.248, 0.2535, 0.2385, 0.2195, 0.1875, 0.1595, 0.138, 0.11, 0.0815, 0.061, 0.0415, 0.0215, 0.0095, 0.0045, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.009, 0.018, 0.0305, 0.045, 0.056, 0.066, 0.0735, 0.0855, 0.1115, 0.1475, 0.194, 0.244, 0.3005, 0.3615, 0.427, 0.4955, 0.567, 0.6425, 0.7085, 0.755, 0.779, 0.788, 0.792, 0.7935, 0.7825, 0.752, 0.7075, 0.647, 0.586, 0.539, 0.503, 0.459, 0.398, 0.325, 0.2575, 0.22, 0.2015, 0.198, 0.191, 0.1815, 0.171, 0.174, 0.1905, 0.2175, 0.2505, 0.265, 0.271, 0.2615, 0.2445, 0.2215, 0.194, 0.167, 0.1405, 0.113, 0.0865, 0.0665, 0.0475, 0.047, 0.0575, 0.0805, 0.1055, 0.1285, 0.152, 0.1715, 0.191], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-7.800615, -7.783415, -11.407187, -43.470702, -43.076981, -52.131647, -62.355904, -60.0123, -66.493666, -65.328591, -89.871386, -92.244391, -91.271662, -92.913088, -93.01507, -92.9986, -96.043009, -95.204162, -88.589681, -89.459001, -90.503605, -92.963572, -91.819666, -91.403113, -90.666227, -91.512635, -91.743346, -90.312748, -91.91147, -91.700144, -92.234453, -91.546715, -92.621271, -93.14972, -65.40007, -61.727943, -72.013279, -80.708342, -80.586877, -82.814466, -84.284019, -79.736867, -81.473718, -78.174894, -70.286292, -73.111921, -66.358535, -71.914007, -69.556894, -68.760325, -73.070464, -75.550969, -73.505887, -71.671402, -64.045074, -58.73011, -39.835825, -40.161287, -46.4055, -25.425384, -20.39026, -9.048432, -11.472746, -12.95844, 35.238552, 26.637807, 35.174597, 8.658513, 8.176133, 22.487369, -4.490485, -9.555977, -15.30405, -8.106906, -13.49098, -25.241179, -28.997514, -44.423984, -40.755722, -42.748417, -50.31728, -48.944391, -58.960863, -57.055771, -57.1166, -57.614624, -57.110861, -56.797377, -57.651091, -63.728549, -58.81641, -42.509995, -38.807759, -31.096309, -36.834352, -42.220857, -42.699945, -45.059326, -23.643459, -5.38792, 5.514933, 6.303397, 1.627832, 10.865275, 24.36658, 18.61994, 251.323053, 141.732683, 138.087406, 106.489427, 46.924281, 38.336803, 36.806719, 76.343018, 65.07447, 43.319085, 23.644384, 19.098785, 17.426542, 6.920483, -13.317182, -4.684854, -24.955853, -26.30903, -33.436116, -32.769542, 5.325018, -28.556018, -8.130843, -18.291053, -1.393652, -1.13739, -15.820441, -14.578259, 1.241969, -10.461281, -13.6102, -28.798851, -24.878583, -37.902968, -43.054184, -55.359704, -55.302145, -44.754098, -44.418855, -37.808185, -42.093221, -46.769795, -38.151174, -48.965108, -36.826999, -49.980731, -51.459142, -42.759088, -44.564949, -40.658091], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6406, -2.5997, 0.3566, -1.7808, -1.3397, -2.3669, -2.9077, -2.4522, -2.6976, -5.0585, -6.5248, -6.8278, -3.8847, -5.3264, -3.5354, -4.346, -5.7442, -5.8637, -5.0348, -4.9229, -4.7608, -3.9373, -4.6832, -6.9125, -7.1174, -7.5758, -5.5714, -5.2294, -3.9026, -4.5828, -8.9506, -9.6138, -7.0069, -7.2896, -9.1423, -8.0886, -7.1807, -5.2088, -5.8796, -8.469, -6.5672, -6.2862, -6.8068, -6.3799, -5.7009, -7.0444, -6.2845, -5.9081, -5.676, -7.3527, -8.6033, -8.5293, -7.3983, -4.8306, -4.0965, -8.4636, -8.6973, -6.8124, -5.9028, -2.3799, -3.3392, -4.5996, -5.1111, -5.1927, -3.1527, -3.1771, -0.9528, -1.5079, -1.6139, 0.7846, 0.757, -0.0362, 1.5588, 0.5422, 0.3609, 2.1318, 5.115, 7.4133, 7.2364, 6.8184, 7.7758, 4.7324, 6.1275, 7.8835, 9.1703, 7.3301, 6.6694, 5.7465, 5.8195, 4.5493, 3.8723, 1.983, 3.0987, 0.3155, -1.6691, -2.2068, -1.3187, 0.8063, -0.125, 0.3988, -0.5533, -2.9452, -1.6684, -2.9585, -1.0886, -3.5637, -4.0178, -3.4967, -3.9177, -3.8757, -3.1225, -5.2268, -5.7357, -3.8362, -0.2331, 2.1601, 2.2937, 1.0954, -0.6652, -0.8221, 0.8975, 1.2956, 3.9404, 3.5912, 3.6738, 1.1331, 1.9698]}}, "links": {"chart": "https://sharemaestro.com/terminal/3bc60fbd-45f3-4a0b-94ef-0a36aca66b4d/", "share_image": "https://sharemaestro.com/terminal/3bc60fbd-45f3-4a0b-94ef-0a36aca66b4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}