{"ticker": {"uuid": "3bc68255-c7a5-405f-ac43-3b3674d702a3", "symbol": "HKD", "name": "AMTD Digital Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HKD rose 8.33%, moving from 1.68 to 1.82. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.88 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 33.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.82"}, {"label": "12-Week Change", "value": "8.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.24%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.88"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.69, "high": 1.915, "low": 1.64, "close": 1.82, "volume": 1006277}, "trend_line": 1.574333, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.712545, "activity_20": 1.667619, "activity_30": 1.616624}, "trend_signal": 1, "fair_value": 3.079738, "relative_strength": -4.879426, "rate_of_change": -2.3366625310173768, "market_dynamics": 0.64356, "expectation": {"probability": 33.2381, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.67, "high": 7.23, "low": 6.5, "close": 6.56, "volume": 6425712}, "trend_line": 10.185, "activity_lines": {"activity_5": 6.601333, "activity_10": 6.770727, "activity_20": 7.119571, "activity_30": 8.195505}, "trend_signal": 0, "fair_value": 54.338296, "relative_strength": null, "rate_of_change": -3.3650683650631388, "market_dynamics": 1.190805, "expectation": {"probability": 28.4243, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.58, "high": 6.76, "low": 6.52, "close": 6.54, "volume": 4586115}, "trend_line": 9.803, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.707273, "activity_20": 7.013524, "activity_30": 7.960344}, "trend_signal": 0, "fair_value": 53.342498, "relative_strength": null, "rate_of_change": -3.7506136475208605, "market_dynamics": 1.219295, "expectation": {"probability": 27.683, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.55, "high": 6.6, "low": 6.5, "close": 6.51, "volume": 2148388}, "trend_line": 9.418333, "activity_lines": {"activity_5": 6.561333, "activity_10": 6.641636, "activity_20": 6.922714, "activity_30": 7.747892}, "trend_signal": 0, "fair_value": 52.386733, "relative_strength": null, "rate_of_change": -3.923972253391822, "market_dynamics": 1.228036, "expectation": {"probability": 26.8482, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.47, "high": 6.9, "low": 6.1, "close": 6.45, "volume": 5592349}, "trend_line": 9.05, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.580182, "activity_20": 6.84281, "activity_30": 7.556387}, "trend_signal": 0, "fair_value": 51.467998, "relative_strength": null, "rate_of_change": -3.910808844834853, "market_dynamics": 1.212468, "expectation": {"probability": 26.0623, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.53, "high": 6.75, "low": 6.45, "close": 6.48, "volume": 3569825}, "trend_line": 8.692667, "activity_lines": {"activity_5": 6.491333, "activity_10": 6.532182, "activity_20": 6.778952, "activity_30": 7.390581}, "trend_signal": 0, "fair_value": 50.58588, "relative_strength": null, "rate_of_change": -3.948430939226525, "market_dynamics": 1.198853, "expectation": {"probability": 25.6487, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.66, "high": 7.44, "low": 6.45, "close": 6.71, "volume": 9915058}, "trend_line": 8.449667, "activity_lines": {"activity_5": 6.558667, "activity_10": 6.560909, "activity_20": 6.746619, "activity_30": 7.262667}, "trend_signal": 0, "fair_value": 49.742113, "relative_strength": -88.005853, "rate_of_change": -2.7954596673264986, "market_dynamics": 1.303309, "expectation": {"probability": 29.7683, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.65, "high": 7.18, "low": 6.545, "close": 6.63, "volume": 4444536}, "trend_line": 8.248333, "activity_lines": {"activity_5": 6.589333, "activity_10": 6.573091, "activity_20": 6.712952, "activity_30": 7.145269}, "trend_signal": 0, "fair_value": 48.928677, "relative_strength": -87.925972, "rate_of_change": -2.3827447874572956, "market_dynamics": 1.280936, "expectation": {"probability": 30.105, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.61, "high": 6.91, "low": 6.59, "close": 6.6, "volume": 4270875}, "trend_line": 8.135, "activity_lines": {"activity_5": 6.604, "activity_10": 6.578727, "activity_20": 6.681952, "activity_30": 7.038925}, "trend_signal": 0, "fair_value": 48.144813, "relative_strength": -85.93847, "rate_of_change": -1.3740109668220328, "market_dynamics": 1.216894, "expectation": {"probability": 29.2186, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.65, "high": 6.78, "low": 6.58, "close": 6.59, "volume": 3415522}, "trend_line": 7.59, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.580909, "activity_20": 6.658381, "activity_30": 6.939247}, "trend_signal": 0, "fair_value": 47.389271, "relative_strength": -78.596652, "rate_of_change": -6.699446834665027, "market_dynamics": 1.016045, "expectation": {"probability": 28.2276, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.61, "high": 6.71, "low": 6.59, "close": 6.62, "volume": 3144419}, "trend_line": 7.442667, "activity_lines": {"activity_5": 6.615333, "activity_10": 6.588182, "activity_20": 6.644619, "activity_30": 6.876667}, "trend_signal": 0, "fair_value": 46.661248, "relative_strength": -75.404302, "rate_of_change": -1.941146245059285, "market_dynamics": 0.891944, "expectation": {"probability": 28.806, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.61, "high": 6.64, "low": 4.8, "close": 5.24, "volume": 8359379}, "trend_line": 7.248, "activity_lines": {"activity_5": 6.152, "activity_10": 6.346545, "activity_20": 6.500714, "activity_30": 6.734559}, "trend_signal": 0, "fair_value": 45.93456, "relative_strength": -77.24438, "rate_of_change": -2.6155543436244013, "market_dynamics": 0.623503, "expectation": {"probability": 29.6107, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.09, "high": 8.42, "low": 4.92, "close": 6.19, "volume": 52437893}, "trend_line": 7.109667, "activity_lines": {"activity_5": 6.103333, "activity_10": 6.301636, "activity_20": 6.455667, "activity_30": 6.666301}, "trend_signal": 0, "fair_value": 45.249309, "relative_strength": -68.781829, "rate_of_change": -1.9085678807947055, "market_dynamics": 0.581257, "expectation": {"probability": 30.1238, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.2, "high": 6.35, "low": 5.5, "close": 5.57, "volume": 6916136}, "trend_line": 6.962, "activity_lines": {"activity_5": 5.877333, "activity_10": 6.150364, "activity_20": 6.354095, "activity_30": 6.566968}, "trend_signal": 0, "fair_value": 44.576778, "relative_strength": -69.382464, "rate_of_change": -2.076988978527408, "market_dynamics": 0.48468, "expectation": {"probability": 30.9777, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.56, "high": 5.74, "low": 5.43, "close": 5.49, "volume": 2948194}, "trend_line": 6.837667, "activity_lines": {"activity_5": 5.693333, "activity_10": 6.001636, "activity_20": 6.253333, "activity_30": 6.472}, "trend_signal": 0, "fair_value": 43.925332, "relative_strength": -67.248522, "rate_of_change": -1.7858804941108881, "market_dynamics": 0.178816, "expectation": {"probability": 30.2172, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.51, "high": 5.9299, "low": 5.38, "close": 5.51, "volume": 5912143}, "trend_line": 6.738, "activity_lines": {"activity_5": 5.589333, "activity_10": 5.874, "activity_20": 6.161143, "activity_30": 6.386344}, "trend_signal": 0, "fair_value": 43.295572, "relative_strength": -61.791628, "rate_of_change": -1.4576170497919727, "market_dynamics": 0.180308, "expectation": {"probability": 30.2469, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.51, "high": 5.88, "low": 5.48, "close": 5.51, "volume": 3237251}, "trend_line": 6.654, "activity_lines": {"activity_5": 5.559333, "activity_10": 5.764, "activity_20": 6.082714, "activity_30": 6.307118}, "trend_signal": 0, "fair_value": 42.686127, "relative_strength": -56.451037, "rate_of_change": -1.2466607301870067, "market_dynamics": -0.056995, "expectation": {"probability": 35.305, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.51, "high": 5.68, "low": 5.48, "close": 5.51, "volume": 2514018}, "trend_line": 6.578, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.675818, "activity_20": 6.009476, "activity_30": 6.233312}, "trend_signal": 0, "fair_value": 42.09603, "relative_strength": -52.408497, "rate_of_change": -1.1421701232341392, "market_dynamics": -0.063387, "expectation": {"probability": 33.9858, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.5, "high": 5.57, "low": 5.5, "close": 5.55, "volume": 1440106}, "trend_line": 6.484333, "activity_lines": {"activity_5": 5.522, "activity_10": 5.615273, "activity_20": 5.945095, "activity_30": 6.166989}, "trend_signal": 0, "fair_value": 41.524998, "relative_strength": -48.937816, "rate_of_change": -1.4239434478564905, "market_dynamics": -0.006207, "expectation": {"probability": 30.0836, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.5, "high": 5.56, "low": 5.49, "close": 5.51, "volume": 1844528}, "trend_line": 6.399667, "activity_lines": {"activity_5": 5.520667, "activity_10": 5.566545, "activity_20": 5.881476, "activity_30": 6.104129}, "trend_signal": 0, "fair_value": 40.970922, "relative_strength": -46.529619, "rate_of_change": -1.305700987287364, "market_dynamics": 0.014009, "expectation": {"probability": 31.2868, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.51, "high": 5.56, "low": 4.54, "close": 4.6, "volume": 3748223}, "trend_line": 6.323333, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.372, "activity_20": 5.736238, "activity_30": 5.988022}, "trend_signal": 0, "fair_value": 40.419847, "relative_strength": -51.740934, "rate_of_change": -1.1927808118766199, "market_dynamics": -0.100606, "expectation": {"probability": 30.3774, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.71, "high": 4.7899, "low": 4.1699, "close": 4.19, "volume": 2714946}, "trend_line": 6.229667, "activity_lines": {"activity_5": 4.832667, "activity_10": 5.139636, "activity_20": 5.562095, "activity_30": 5.850387}, "trend_signal": 0, "fair_value": 39.879103, "relative_strength": -53.197084, "rate_of_change": -1.4812757765564428, "market_dynamics": -0.237681, "expectation": {"probability": 29.6501, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.94, "close": 4.04, "volume": 1912188}, "trend_line": 6.140333, "activity_lines": {"activity_5": 4.488667, "activity_10": 4.899091, "activity_20": 5.384952, "activity_30": 5.709118}, "trend_signal": 0, "fair_value": 39.352057, "relative_strength": -55.796033, "rate_of_change": -1.4340092335593544, "market_dynamics": -0.402909, "expectation": {"probability": 28.8272, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.09, "high": 4.1699, "low": 3.67, "close": 3.74, "volume": 1892737}, "trend_line": 6.020333, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.643091, "activity_20": 5.191143, "activity_30": 5.554258}, "trend_signal": 0, "fair_value": 38.835941, "relative_strength": -58.279023, "rate_of_change": -1.9542914040655466, "market_dynamics": -0.577494, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.78, "high": 4.42, "low": 3.73, "close": 3.98, "volume": 2260080}, "trend_line": 5.923333, "activity_lines": {"activity_5": 3.997333, "activity_10": 4.464, "activity_20": 5.033381, "activity_30": 5.422624}, "trend_signal": 0, "fair_value": 38.337999, "relative_strength": -55.01648, "rate_of_change": -1.6112065561821833, "market_dynamics": -0.602866, "expectation": {"probability": 27.6888, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.97, "high": 5.7499, "low": 3.86, "close": 4.92, "volume": 7750809}, "trend_line": 5.807333, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.483273, "activity_20": 4.976905, "activity_30": 5.357892}, "trend_signal": 0, "fair_value": 37.867323, "relative_strength": -43.001168, "rate_of_change": -1.9583568912975267, "market_dynamics": -0.287064, "expectation": {"probability": 29.7778, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.91, "high": 6.1799, "low": 4.32, "close": 4.66, "volume": 10378409}, "trend_line": 5.742667, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.466, "activity_20": 4.903095, "activity_30": 5.283871}, "trend_signal": 0, "fair_value": 37.40611, "relative_strength": -44.574435, "rate_of_change": -1.1135231955873701, "market_dynamics": -0.036098, "expectation": {"probability": 30.6634, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.62, "high": 4.7, "low": 4.18, "close": 4.37, "volume": 1226538}, "trend_line": 5.669333, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.411455, "activity_20": 4.811429, "activity_30": 5.195312}, "trend_signal": 0, "fair_value": 36.95356, "relative_strength": -46.173302, "rate_of_change": -1.2770024798582265, "market_dynamics": 0.146853, "expectation": {"probability": 30.2091, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.34, "high": 4.58, "low": 4.13, "close": 4.26, "volume": 1207881}, "trend_line": 5.594333, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.357636, "activity_20": 4.720048, "activity_30": 5.104387}, "trend_signal": 0, "fair_value": 36.511755, "relative_strength": -47.149895, "rate_of_change": -1.3229069451379938, "market_dynamics": 0.32101, "expectation": {"probability": 29.6532, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.31, "high": 4.48, "low": 4.1601, "close": 4.22, "volume": 951524}, "trend_line": 5.516, "activity_lines": {"activity_5": 4.366, "activity_10": 4.32, "activity_20": 4.636, "activity_30": 5.01572}, "trend_signal": 0, "fair_value": 36.081199, "relative_strength": -46.648951, "rate_of_change": -1.4002205446118379, "market_dynamics": 0.182539, "expectation": {"probability": 29.0166, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.21, "high": 4.5, "low": 4.08, "close": 4.17, "volume": 1348469}, "trend_line": 5.430667, "activity_lines": {"activity_5": 4.260667, "activity_10": 4.296727, "activity_20": 4.558476, "activity_30": 4.928882}, "trend_signal": 0, "fair_value": 35.661314, "relative_strength": -46.367354, "rate_of_change": -1.5470087019579464, "market_dynamics": 0.139789, "expectation": {"probability": 28.4068, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.15, "high": 4.48, "low": 4.03, "close": 4.08, "volume": 1368793}, "trend_line": 5.348, "activity_lines": {"activity_5": 4.175333, "activity_10": 4.264909, "activity_20": 4.484048, "activity_30": 4.841742}, "trend_signal": 0, "fair_value": 35.251168, "relative_strength": -43.275311, "rate_of_change": -1.5222255387781984, "market_dynamics": 0.183323, "expectation": {"probability": 27.822, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.05, "high": 4.1295, "low": 3.98, "close": 4.03, "volume": 1095010}, "trend_line": 5.264333, "activity_lines": {"activity_5": 4.112, "activity_10": 4.226, "activity_20": 4.410381, "activity_30": 4.75671}, "trend_signal": 0, "fair_value": 34.850896, "relative_strength": -43.612246, "rate_of_change": -1.5644540014958894, "market_dynamics": 0.23954, "expectation": {"probability": 27.2609, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.02, "high": 4.05, "low": 4.0, "close": 4.01, "volume": 1169458}, "trend_line": 5.181, "activity_lines": {"activity_5": 4.064667, "activity_10": 4.183636, "activity_20": 4.345095, "activity_30": 4.675785}, "trend_signal": 0, "fair_value": 34.460505, "relative_strength": -43.093374, "rate_of_change": -1.5829735694911333, "market_dynamics": 0.332023, "expectation": {"probability": 26.7219, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.01, "high": 4.4, "low": 3.77, "close": 3.88, "volume": 3015682}, "trend_line": 5.095333, "activity_lines": {"activity_5": 3.990667, "activity_10": 4.112727, "activity_20": 4.274857, "activity_30": 4.591849}, "trend_signal": 0, "fair_value": 34.078249, "relative_strength": -44.184096, "rate_of_change": -1.6534838834201881, "market_dynamics": 0.524228, "expectation": {"probability": 26.2039, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.92, "high": 4.17, "low": 3.69, "close": 3.97, "volume": 1837585}, "trend_line": 5.011667, "activity_lines": {"activity_5": 3.969333, "activity_10": 4.06, "activity_20": 4.220857, "activity_30": 4.519247}, "trend_signal": 0, "fair_value": 33.706542, "relative_strength": -42.402559, "rate_of_change": -1.6420124062549006, "market_dynamics": 0.751129, "expectation": {"probability": 26.0769, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.0, "high": 4.47, "low": 3.9, "close": 4.26, "volume": 3514382}, "trend_line": 4.93, "activity_lines": {"activity_5": 4.058, "activity_10": 4.077273, "activity_20": 4.20181, "activity_30": 4.470753}, "trend_signal": 0, "fair_value": 33.347438, "relative_strength": -37.800925, "rate_of_change": -1.6295376368781163, "market_dynamics": 1.069686, "expectation": {"probability": 27.5264, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.11, "high": 4.23, "low": 3.8, "close": 3.9, "volume": 2893241}, "trend_line": 4.839, "activity_lines": {"activity_5": 4.014667, "activity_10": 4.036364, "activity_20": 4.154429, "activity_30": 4.404301}, "trend_signal": 0, "fair_value": 32.992649, "relative_strength": -41.767802, "rate_of_change": -1.845841784989844, "market_dynamics": 1.242957, "expectation": {"probability": 28.2158, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.93, "high": 3.96, "low": 3.73, "close": 3.8, "volume": 1512654}, "trend_line": 4.745667, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.985818, "activity_20": 4.10519, "activity_30": 4.337269}, "trend_signal": 0, "fair_value": 32.645118, "relative_strength": -43.125214, "rate_of_change": -1.9287662740235654, "market_dynamics": 1.140581, "expectation": {"probability": 27.7875, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.85, "high": 4.09, "low": 3.77, "close": 3.88, "volume": 1412393}, "trend_line": 4.655333, "activity_lines": {"activity_5": 3.919333, "activity_10": 3.958182, "activity_20": 4.071905, "activity_30": 4.281419}, "trend_signal": 0, "fair_value": 32.306705, "relative_strength": -41.467082, "rate_of_change": -1.90350481818468, "market_dynamics": 0.876426, "expectation": {"probability": 28.0057, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.85, "high": 3.8603, "low": 3.64, "close": 3.67, "volume": 1699568}, "trend_line": 4.557, "activity_lines": {"activity_5": 3.822, "activity_10": 3.898545, "activity_20": 4.026381, "activity_30": 4.217849}, "trend_signal": 0, "fair_value": 31.97372, "relative_strength": -43.261538, "rate_of_change": -2.112265653176676, "market_dynamics": 0.477413, "expectation": {"probability": 28.5634, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.66, "high": 3.85, "low": 3.35, "close": 3.56, "volume": 1651131}, "trend_line": 4.501, "activity_lines": {"activity_5": 3.708, "activity_10": 3.828, "activity_20": 3.97481, "activity_30": 4.153527}, "trend_signal": 0, "fair_value": 31.647125, "relative_strength": -43.739255, "rate_of_change": -1.228878648233488, "market_dynamics": 0.163455, "expectation": {"probability": 28.151, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.59, "high": 3.95, "low": 3.42, "close": 3.49, "volume": 1548282}, "trend_line": 4.411, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.754182, "activity_20": 3.919571, "activity_30": 4.088301}, "trend_signal": 0, "fair_value": 31.327158, "relative_strength": -45.117067, "rate_of_change": -1.9995556542990611, "market_dynamics": -0.022188, "expectation": {"probability": 27.5274, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.52, "high": 3.55, "low": 3.35, "close": 3.39, "volume": 1094610}, "trend_line": 4.338333, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.672, "activity_20": 3.857429, "activity_30": 4.02243}, "trend_signal": 0, "fair_value": 31.013257, "relative_strength": -45.95348, "rate_of_change": -1.647404216730881, "market_dynamics": -0.143507, "expectation": {"probability": 27.0983, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.39, "high": 3.41, "low": 3.0001, "close": 3.1, "volume": 1525046}, "trend_line": 4.258667, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.548364, "activity_20": 3.769333, "activity_30": 3.942538}, "trend_signal": 0, "fair_value": 30.70311, "relative_strength": -49.265435, "rate_of_change": -1.836327455730126, "market_dynamics": -0.262065, "expectation": {"probability": 26.6039, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.07, "high": 3.92, "low": 2.92, "close": 3.36, "volume": 7981303}, "trend_line": 4.187, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.486182, "activity_20": 3.71019, "activity_30": 3.884559}, "trend_signal": 0, "fair_value": 30.402636, "relative_strength": -43.129291, "rate_of_change": -1.6828505257631015, "market_dynamics": -0.219746, "expectation": {"probability": 26.7883, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.31, "high": 3.4, "low": 3.0, "close": 3.08, "volume": 2174613}, "trend_line": 4.106, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.384182, "activity_20": 3.63181, "activity_30": 3.81314}, "trend_signal": 0, "fair_value": 30.105651, "relative_strength": -45.238834, "rate_of_change": -1.934559350370203, "market_dynamics": -0.265682, "expectation": {"probability": 27.4276, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.06, "high": 3.47, "low": 3.01, "close": 3.24, "volume": 1175033}, "trend_line": 4.030333, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.332727, "activity_20": 3.57619, "activity_30": 3.757269}, "trend_signal": 0, "fair_value": 29.816773, "relative_strength": -42.504858, "rate_of_change": -1.8428397467121322, "market_dynamics": -0.251725, "expectation": {"probability": 27.5403, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.21, "high": 3.88, "low": 3.15, "close": 3.67, "volume": 2096287}, "trend_line": 3.967667, "activity_lines": {"activity_5": 3.358, "activity_10": 3.371455, "activity_20": 3.566905, "activity_30": 3.734022}, "trend_signal": 0, "fair_value": 29.538616, "relative_strength": -34.227847, "rate_of_change": -1.554859114619057, "market_dynamics": 0.049353, "expectation": {"probability": 28.414, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.74, "high": 3.78, "low": 3.302, "close": 3.62, "volume": 1035310}, "trend_line": 3.904667, "activity_lines": {"activity_5": 3.468, "activity_10": 3.403455, "activity_20": 3.555667, "activity_30": 3.711591}, "trend_signal": 0, "fair_value": 29.265788, "relative_strength": -35.258809, "rate_of_change": -1.5878348661820703, "market_dynamics": 0.165191, "expectation": {"probability": 28.8701, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.69, "high": 4.92, "low": 3.63, "close": 4.08, "volume": 8545626}, "trend_line": 3.887333, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.523818, "activity_20": 3.591095, "activity_30": 3.722903}, "trend_signal": 0, "fair_value": 29.003436, "relative_strength": -27.16556, "rate_of_change": -0.44393030186696997, "market_dynamics": 0.568699, "expectation": {"probability": 28.4615, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.1, "high": 4.6, "low": 3.72, "close": 3.88, "volume": 1850658}, "trend_line": 3.877, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.600364, "activity_20": 3.607905, "activity_30": 3.72243}, "trend_signal": 0, "fair_value": 28.744432, "relative_strength": -29.64226, "rate_of_change": -0.26581206189436685, "market_dynamics": 0.961619, "expectation": {"probability": 29.0419, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.81, "high": 4.25, "low": 3.65, "close": 4.02, "volume": 1178778}, "trend_line": 3.876333, "activity_lines": {"activity_5": 3.918, "activity_10": 3.696545, "activity_20": 3.639, "activity_30": 3.731656}, "trend_signal": 0, "fair_value": 28.492142, "relative_strength": -25.673876, "rate_of_change": -0.017204023729687212, "market_dynamics": 1.135436, "expectation": {"probability": 28.8675, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.12, "high": 4.35, "low": 3.52, "close": 3.56, "volume": 1655880}, "trend_line": 3.870333, "activity_lines": {"activity_5": 3.82, "activity_10": 3.699455, "activity_20": 3.626333, "activity_30": 3.711247}, "trend_signal": 0, "fair_value": 28.240302, "relative_strength": -33.904779, "rate_of_change": -0.15478546347797734, "market_dynamics": 1.31165, "expectation": {"probability": 30.1279, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.54, "high": 3.869, "low": 3.4003, "close": 3.75, "volume": 912344}, "trend_line": 3.862667, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.733818, "activity_20": 3.633905, "activity_30": 3.703484}, "trend_signal": 0, "fair_value": 27.995399, "relative_strength": -30.423154, "rate_of_change": -0.1980708119947289, "market_dynamics": 1.357414, "expectation": {"probability": 30.0112, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.5, "close": 3.65, "volume": 543855}, "trend_line": 3.820333, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.738182, "activity_20": 3.632571, "activity_30": 3.689763}, "trend_signal": 0, "fair_value": 27.754355, "relative_strength": -31.583776, "rate_of_change": -1.0959785039714753, "market_dynamics": 1.388474, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.56, "high": 4.1, "low": 3.56, "close": 3.61, "volume": 1029907}, "trend_line": 3.785333, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.73, "activity_20": 3.628952, "activity_30": 3.676194}, "trend_signal": 0, "fair_value": 27.517646, "relative_strength": -31.200731, "rate_of_change": -0.9161505031105963, "market_dynamics": 1.376218, "expectation": {"probability": 30.4845, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.66, "high": 3.7598, "low": 3.46, "close": 3.53, "volume": 537717}, "trend_line": 3.757333, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.697636, "activity_20": 3.62081, "activity_30": 3.65972}, "trend_signal": 0, "fair_value": 27.284756, "relative_strength": -32.834569, "rate_of_change": -0.7396971415724858, "market_dynamics": 1.37386, "expectation": {"probability": 30.0586, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.605, "high": 3.75, "low": 3.53, "close": 3.61, "volume": 1132266}, "trend_line": 3.735667, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.674545, "activity_20": 3.622048, "activity_30": 3.650215}, "trend_signal": 0, "fair_value": 27.057114, "relative_strength": -30.746075, "rate_of_change": -0.5766324145344632, "market_dynamics": 1.361222, "expectation": {"probability": 29.657, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.67, "high": 3.69, "low": 3.17, "close": 3.23, "volume": 834570}, "trend_line": 3.702667, "activity_lines": {"activity_5": 3.47, "activity_10": 3.583455, "activity_20": 3.588, "activity_30": 3.617591}, "trend_signal": 0, "fair_value": 26.83019, "relative_strength": -35.598963, "rate_of_change": -0.88337638231673, "market_dynamics": 1.126985, "expectation": {"probability": 30.6006, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.27, "high": 3.6, "low": 3.21, "close": 3.4, "volume": 837309}, "trend_line": 3.677, "activity_lines": {"activity_5": 3.428, "activity_10": 3.530364, "activity_20": 3.573238, "activity_30": 3.598065}, "trend_signal": 0, "fair_value": 26.60915, "relative_strength": -30.412048, "rate_of_change": -0.693203034461373, "market_dynamics": 0.932568, "expectation": {"probability": 30.123, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.37, "high": 3.49, "low": 3.015, "close": 3.06, "volume": 852058}, "trend_line": 3.643, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.427818, "activity_20": 3.527381, "activity_30": 3.558258}, "trend_signal": 0, "fair_value": 26.389064, "relative_strength": -34.725749, "rate_of_change": -0.9246668479738986, "market_dynamics": 0.515811, "expectation": {"probability": 31.1805, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.65, "close": 2.78, "volume": 795998}, "trend_line": 3.601333, "activity_lines": {"activity_5": 3.094, "activity_10": 3.289273, "activity_20": 3.457238, "activity_30": 3.502581}, "trend_signal": 0, "fair_value": 26.170462, "relative_strength": -39.404064, "rate_of_change": -1.1437551468569833, "market_dynamics": -0.044434, "expectation": {"probability": 31.1153, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.85, "high": 3.11, "low": 2.73, "close": 2.99, "volume": 584764}, "trend_line": 3.567333, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.211455, "activity_20": 3.410476, "activity_30": 3.46314}, "trend_signal": 0, "fair_value": 25.957797, "relative_strength": -36.369639, "rate_of_change": -0.9440948670950398, "market_dynamics": -0.327137, "expectation": {"probability": 30.6704, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.93, "high": 3.02, "low": 2.84, "close": 2.96, "volume": 551500}, "trend_line": 3.536667, "activity_lines": {"activity_5": 2.974667, "activity_10": 3.138545, "activity_20": 3.362762, "activity_30": 3.423957}, "trend_signal": 0, "fair_value": 25.748726, "relative_strength": -36.589545, "rate_of_change": -0.8596337936492073, "market_dynamics": -0.677102, "expectation": {"probability": 31.7207, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.91, "high": 3.02, "low": 2.68, "close": 2.97, "volume": 505753}, "trend_line": 3.503333, "activity_lines": {"activity_5": 2.952, "activity_10": 3.081818, "activity_20": 3.316667, "activity_30": 3.387398}, "trend_signal": 0, "fair_value": 25.543513, "relative_strength": -35.466817, "rate_of_change": -0.9425258301106656, "market_dynamics": -0.774333, "expectation": {"probability": 31.1316, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.76, "high": 2.9699, "low": 2.65, "close": 2.68, "volume": 460670}, "trend_line": 3.450667, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.984727, "activity_20": 3.24481, "activity_30": 3.33428}, "trend_signal": 0, "fair_value": 25.339374, "relative_strength": -38.157199, "rate_of_change": -1.5033112752912692, "market_dynamics": -0.808754, "expectation": {"probability": 32.2954, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.67, "high": 2.85, "low": 2.61, "close": 2.8, "volume": 514362}, "trend_line": 3.414, "activity_lines": {"activity_5": 2.836, "activity_10": 2.926364, "activity_20": 3.186286, "activity_30": 3.292301}, "trend_signal": 0, "fair_value": 25.139911, "relative_strength": -36.727784, "rate_of_change": -1.062606157012543, "market_dynamics": -0.819813, "expectation": {"probability": 31.5651, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.8, "high": 3.1499, "low": 2.73, "close": 2.98, "volume": 557157}, "trend_line": 3.386667, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.914, "activity_20": 3.147, "activity_30": 3.264301}, "trend_signal": 0, "fair_value": 24.945525, "relative_strength": -32.32994, "rate_of_change": -0.8006151142355024, "market_dynamics": -0.735997, "expectation": {"probability": 32.487, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.95, "high": 3.69, "low": 2.91, "close": 3.57, "volume": 2333394}, "trend_line": 3.376333, "activity_lines": {"activity_5": 3.1, "activity_10": 3.020364, "activity_20": 3.16719, "activity_30": 3.276129}, "trend_signal": 0, "fair_value": 24.759651, "relative_strength": -18.001791, "rate_of_change": -0.3051377652423544, "market_dynamics": -0.394574, "expectation": {"probability": 32.4646, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.6, "high": 5.8, "low": 3.17, "close": 4.36, "volume": 62468679}, "trend_line": 3.399333, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.264182, "activity_20": 3.262857, "activity_30": 3.339591}, "trend_signal": 0, "fair_value": 24.583792, "relative_strength": 1.282262, "rate_of_change": 0.6812124278025933, "market_dynamics": 0.114139, "expectation": {"probability": 29.9293, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.55, "high": 5.3, "low": 3.8, "close": 4.09, "volume": 9651860}, "trend_line": 3.417, "activity_lines": {"activity_5": 3.824, "activity_10": 3.441455, "activity_20": 3.331476, "activity_30": 3.384151}, "trend_signal": 0, "fair_value": 24.408632, "relative_strength": -4.635013, "rate_of_change": 0.5197196038163922, "market_dynamics": 0.567327, "expectation": {"probability": 33.365, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.13, "high": 4.1974, "low": 3.37, "close": 3.64, "volume": 2417105}, "trend_line": 3.422, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.518182, "activity_20": 3.356238, "activity_30": 3.398538}, "trend_signal": 0, "fair_value": 24.232626, "relative_strength": -14.782321, "rate_of_change": 0.14632718759146437, "market_dynamics": 0.888449, "expectation": {"probability": 33.0353, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.61, "high": 3.6864, "low": 3.37, "close": 3.4, "volume": 1320542}, "trend_line": 3.422333, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.535636, "activity_20": 3.359952, "activity_30": 3.397118}, "trend_signal": 0, "fair_value": 24.057562, "relative_strength": -18.681613, "rate_of_change": 0.009731151373463375, "market_dynamics": 0.914703, "expectation": {"probability": 33.0781, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.46, "high": 3.79, "low": 3.1, "close": 3.1, "volume": 1592237}, "trend_line": 3.422333, "activity_lines": {"activity_5": 3.504, "activity_10": 3.491091, "activity_20": 3.335857, "activity_30": 3.376323}, "trend_signal": 0, "fair_value": 23.882916, "relative_strength": -24.010292, "rate_of_change": 0.0, "market_dynamics": 0.73975, "expectation": {"probability": 32.7645, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.14, "high": 3.29, "low": 3.0, "close": 3.07, "volume": 1517723}, "trend_line": 3.412667, "activity_lines": {"activity_5": 3.288, "activity_10": 3.438545, "activity_20": 3.312, "activity_30": 3.353591}, "trend_signal": 0, "fair_value": 23.710908, "relative_strength": -27.483637, "rate_of_change": -0.28243890936388055, "market_dynamics": 0.548714, "expectation": {"probability": 32.3838, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.05, "high": 3.0832, "low": 2.7, "close": 2.74, "volume": 1754054}, "trend_line": 3.401333, "activity_lines": {"activity_5": 3.048, "activity_10": 3.324182, "activity_20": 3.259476, "activity_30": 3.310194}, "trend_signal": 0, "fair_value": 23.539016, "relative_strength": -33.127957, "rate_of_change": -0.3321156151479102, "market_dynamics": 0.345866, "expectation": {"probability": 32.0119, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.76, "high": 3.06, "low": 2.65, "close": 2.98, "volume": 1732482}, "trend_line": 3.392667, "activity_lines": {"activity_5": 2.978, "activity_10": 3.252364, "activity_20": 3.233952, "activity_30": 3.283011}, "trend_signal": 0, "fair_value": 23.371869, "relative_strength": -27.273204, "rate_of_change": -0.2547824632283956, "market_dynamics": 0.185348, "expectation": {"probability": 31.7373, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.0, "high": 3.13, "low": 2.9, "close": 3.03, "volume": 806908}, "trend_line": 3.371333, "activity_lines": {"activity_5": 2.968667, "activity_10": 3.186364, "activity_20": 3.21581, "activity_30": 3.259613}, "trend_signal": 0, "fair_value": 23.207822, "relative_strength": -25.826644, "rate_of_change": -0.6288268197261908, "market_dynamics": 0.097269, "expectation": {"probability": 32.4811, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.98, "high": 3.28, "low": 2.86, "close": 2.96, "volume": 1366165}, "trend_line": 3.349333, "activity_lines": {"activity_5": 2.960667, "activity_10": 3.106727, "activity_20": 3.193762, "activity_30": 3.233075}, "trend_signal": 0, "fair_value": 23.045839, "relative_strength": -27.185233, "rate_of_change": -0.6525608713229989, "market_dynamics": -0.010549, "expectation": {"probability": 34.4611, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.09, "high": 3.27, "low": 2.77, "close": 2.7993, "volume": 1902210}, "trend_line": 3.306643, "activity_lines": {"activity_5": 2.908433, "activity_10": 3.008964, "activity_20": 3.157695, "activity_30": 3.197589}, "trend_signal": 0, "fair_value": 22.885152, "relative_strength": -29.813972, "rate_of_change": -1.2745821332187601, "market_dynamics": -0.074212, "expectation": {"probability": 34.1787, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.78, "high": 2.87, "low": 2.5501, "close": 2.61, "volume": 1805655}, "trend_line": 3.26431, "activity_lines": {"activity_5": 2.811147, "activity_10": 2.905158, "activity_20": 3.10646, "activity_30": 3.152645}, "trend_signal": 0, "fair_value": 22.725506, "relative_strength": -32.431971, "rate_of_change": -1.2802410178540644, "market_dynamics": -0.237273, "expectation": {"probability": 33.7702, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.59, "high": 2.84, "low": 2.58, "close": 2.78, "volume": 1091767}, "trend_line": 3.222977, "activity_lines": {"activity_5": 2.779193, "activity_10": 2.859171, "activity_20": 3.073559, "activity_30": 3.121399}, "trend_signal": 0, "fair_value": 22.569681, "relative_strength": -27.600087, "rate_of_change": -1.266209398004474, "market_dynamics": -0.388864, "expectation": {"probability": 33.8222, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.72, "high": 3.3499, "low": 2.66, "close": 2.92, "volume": 3138570}, "trend_line": 3.201643, "activity_lines": {"activity_5": 2.80724, "activity_10": 2.854275, "activity_20": 3.053991, "activity_30": 3.101852}, "trend_signal": 0, "fair_value": 22.417358, "relative_strength": -22.662513, "rate_of_change": -0.6619346026980771, "market_dynamics": -0.519369, "expectation": {"probability": 34.5782, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.6, "close": 2.62, "volume": 1454025}, "trend_line": 3.163977, "activity_lines": {"activity_5": 2.74262, "activity_10": 2.80356, "activity_20": 3.006185, "activity_30": 3.064326}, "trend_signal": 0, "fair_value": 22.265071, "relative_strength": -28.36364, "rate_of_change": -1.1764584621083536, "market_dynamics": -0.657035, "expectation": {"probability": 34.7875, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.58, "high": 2.78, "low": 2.55, "close": 2.71, "volume": 1028604}, "trend_line": 3.132643, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.777936, "activity_20": 2.968569, "activity_30": 3.035038}, "trend_signal": 0, "fair_value": 22.115795, "relative_strength": -27.158473, "rate_of_change": -0.9903358968791554, "market_dynamics": -0.700661, "expectation": {"probability": 34.9872, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.66, "high": 2.8, "low": 2.65, "close": 2.73, "volume": 591498}, "trend_line": 3.10331, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.762495, "activity_20": 2.934096, "activity_30": 3.009061}, "trend_signal": 0, "fair_value": 21.968933, "relative_strength": -27.070213, "rate_of_change": -0.9363658738004883, "market_dynamics": -0.742759, "expectation": {"probability": 35.7022, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.88, "high": 2.95, "low": 2.58, "close": 2.65, "volume": 1613173}, "trend_line": 3.073977, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.732689, "activity_20": 2.891766, "activity_30": 2.979815}, "trend_signal": 0, "fair_value": 21.823678, "relative_strength": -27.640849, "rate_of_change": -0.9452165590933497, "market_dynamics": -0.744597, "expectation": {"probability": 35.8047, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.57, "high": 3.3199, "low": 2.57, "close": 2.81, "volume": 6676856}, "trend_line": 3.04731, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.737975, "activity_20": 2.865389, "activity_30": 2.962784}, "trend_signal": 0, "fair_value": 21.681785, "relative_strength": -22.170997, "rate_of_change": -0.867508117334652, "market_dynamics": -0.516895, "expectation": {"probability": 36.0676, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.63, "close": 2.75, "volume": 1355499}, "trend_line": 3.03131, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.736351, "activity_20": 2.834106, "activity_30": 2.943603}, "trend_signal": 0, "fair_value": 21.54155, "relative_strength": -24.123555, "rate_of_change": -0.5250532436804924, "market_dynamics": -0.34, "expectation": {"probability": 36.18, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.6, "close": 2.63, "volume": 1135837}, "trend_line": 3.005643, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.716727, "activity_20": 2.7953, "activity_30": 2.917712}, "trend_signal": 0, "fair_value": 21.402494, "relative_strength": -25.483885, "rate_of_change": -0.8467296317433679, "market_dynamics": -0.177866, "expectation": {"probability": 35.8497, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.63, "high": 2.6699, "low": 2.36, "close": 2.38, "volume": 1460979}, "trend_line": 2.982977, "activity_lines": {"activity_5": 2.596, "activity_10": 2.654727, "activity_20": 2.740922, "activity_30": 2.877348}, "trend_signal": 0, "fair_value": 21.263644, "relative_strength": -31.089694, "rate_of_change": -0.7541148433130639, "market_dynamics": -0.216762, "expectation": {"probability": 35.4637, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.39, "high": 2.445, "low": 2.2, "close": 2.34, "volume": 821535}, "trend_line": 2.96831, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.589636, "activity_20": 2.690878, "activity_30": 2.835865}, "trend_signal": 0, "fair_value": 21.126516, "relative_strength": -29.351588, "rate_of_change": -0.49169001303061366, "market_dynamics": -0.473148, "expectation": {"probability": 35.0859, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.34, "high": 2.4999, "low": 2.12, "close": 2.34, "volume": 1252642}, "trend_line": 2.946643, "activity_lines": {"activity_5": 2.414, "activity_10": 2.532545, "activity_20": 2.647024, "activity_30": 2.795329}, "trend_signal": 0, "fair_value": 20.991361, "relative_strength": -26.999863, "rate_of_change": -0.7299439748543745, "market_dynamics": -0.651038, "expectation": {"probability": 36.4111, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.31, "high": 2.47, "low": 2.22, "close": 2.35, "volume": 528918}, "trend_line": 2.92631, "activity_lines": {"activity_5": 2.368, "activity_10": 2.487818, "activity_20": 2.60917, "activity_30": 2.756836}, "trend_signal": 0, "fair_value": 20.858209, "relative_strength": -26.41169, "rate_of_change": -0.6900394788238662, "market_dynamics": -0.796428, "expectation": {"probability": 34.828, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.33, "high": 2.435, "low": 2.14, "close": 2.15, "volume": 1017460}, "trend_line": 2.898977, "activity_lines": {"activity_5": 2.282, "activity_10": 2.411636, "activity_20": 2.55584, "activity_30": 2.706752}, "trend_signal": 0, "fair_value": 20.725526, "relative_strength": -31.035457, "rate_of_change": -0.9340432148337001, "market_dynamics": -0.789999, "expectation": {"probability": 34.9233, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.18, "high": 2.25, "low": 1.83, "close": 1.89, "volume": 1081642}, "trend_line": 2.872643, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.298364, "activity_20": 2.48213, "activity_30": 2.641656}, "trend_signal": 0, "fair_value": 20.592882, "relative_strength": -32.797406, "rate_of_change": -0.90838940771175, "market_dynamics": -0.81191, "expectation": {"probability": 34.623, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.73, "high": 1.88, "low": 1.65, "close": 1.82, "volume": 905036}, "trend_line": 2.839977, "activity_lines": {"activity_5": 2.01, "activity_10": 2.187636, "activity_20": 2.4058, "activity_30": 2.573744}, "trend_signal": 0, "fair_value": 20.461603, "relative_strength": -38.06405, "rate_of_change": -1.1371409534703707, "market_dynamics": -0.874938, "expectation": {"probability": 34.2717, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.87, "high": 2.1, "low": 1.8201, "close": 1.94, "volume": 828921}, "trend_line": 2.80531, "activity_lines": {"activity_5": 1.953333, "activity_10": 2.113818, "activity_20": 2.346422, "activity_30": 2.515681}, "trend_signal": 0, "fair_value": 20.332981, "relative_strength": -32.418733, "rate_of_change": -1.2206788998643379, "market_dynamics": -0.941045, "expectation": {"probability": 34.3843, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.87, "high": 2.22, "low": 1.81, "close": 2.13, "volume": 661155}, "trend_line": 2.75731, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.090364, "activity_20": 2.31033, "activity_30": 2.472112}, "trend_signal": 0, "fair_value": 20.207443, "relative_strength": -28.411797, "rate_of_change": -1.7110408475355678, "market_dynamics": -0.914226, "expectation": {"probability": 35.011, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.17, "high": 2.18, "low": 2.02, "close": 2.12, "volume": 397608}, "trend_line": 2.682643, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.076364, "activity_20": 2.277238, "activity_30": 2.430996}, "trend_signal": 0, "fair_value": 20.083556, "relative_strength": -29.894098, "rate_of_change": -2.7079653720473873, "market_dynamics": -0.837589, "expectation": {"probability": 35.1257, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.07, "high": 2.1699, "low": 1.98, "close": 2.13, "volume": 408088}, "trend_line": 2.61731, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.073455, "activity_20": 2.248333, "activity_30": 2.395341}, "trend_signal": 0, "fair_value": 19.961423, "relative_strength": -28.41922, "rate_of_change": -2.4353967337435622, "market_dynamics": -0.708679, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.26, "high": 2.27, "low": 2.02, "close": 2.13, "volume": 497380}, "trend_line": 2.566977, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.075091, "activity_20": 2.221714, "activity_30": 2.363902}, "trend_signal": 0, "fair_value": 19.840941, "relative_strength": -30.953815, "rate_of_change": -1.923081331596171, "market_dynamics": -0.636474, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.14, "high": 2.24, "low": 2.0, "close": 2.06, "volume": 443121}, "trend_line": 2.52231, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.067818, "activity_20": 2.191524, "activity_30": 2.331194}, "trend_signal": 0, "fair_value": 19.721605, "relative_strength": -30.487916, "rate_of_change": -1.7400623379173248, "market_dynamics": -0.622379, "expectation": {"probability": 35.1829, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.03, "high": 3.44, "low": 1.93, "close": 2.08, "volume": 19246092}, "trend_line": 2.48831, "activity_lines": {"activity_5": 2.094, "activity_10": 2.069273, "activity_20": 2.167333, "activity_30": 2.302658}, "trend_signal": 0, "fair_value": 19.603995, "relative_strength": -29.933866, "rate_of_change": -1.3479707093894189, "market_dynamics": -0.378668, "expectation": {"probability": 35.2285, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.307, "high": 2.38, "low": 1.98, "close": 2.09, "volume": 5549271}, "trend_line": 2.455643, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.077455, "activity_20": 2.146667, "activity_30": 2.27696}, "trend_signal": 0, "fair_value": 19.488008, "relative_strength": -29.869026, "rate_of_change": -1.312818740430252, "market_dynamics": -0.093091, "expectation": {"probability": 35.8106, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.75, "close": 1.79, "volume": 2997698}, "trend_line": 2.423977, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.032182, "activity_20": 2.100381, "activity_30": 2.234015}, "trend_signal": 0, "fair_value": 19.371574, "relative_strength": -38.773926, "rate_of_change": -1.2895196899549313, "market_dynamics": 0.021424, "expectation": {"probability": 34.4707, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.76, "close": 1.78, "volume": 1442625}, "trend_line": 2.383977, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.986909, "activity_20": 2.057619, "activity_30": 2.192469}, "trend_signal": 0, "fair_value": 19.256596, "relative_strength": -38.099146, "rate_of_change": -1.6501806741565632, "market_dynamics": 0.098247, "expectation": {"probability": 34.2609, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.77, "high": 1.83, "low": 1.715, "close": 1.72, "volume": 1140345}, "trend_line": 2.34031, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.931455, "activity_20": 2.013286, "activity_30": 2.149631}, "trend_signal": 0, "fair_value": 19.142722, "relative_strength": -41.277913, "rate_of_change": -1.8316871345654628, "market_dynamics": -0.078094, "expectation": {"probability": 35.4656, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.71, "high": 1.85, "low": 1.7, "close": 1.79, "volume": 853674}, "trend_line": 2.30131, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.892727, "activity_20": 1.98081, "activity_30": 2.114128}, "trend_signal": 0, "fair_value": 19.030769, "relative_strength": -39.025787, "rate_of_change": -1.6664458981929804, "market_dynamics": -0.214082, "expectation": {"probability": 35.6023, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.76, "high": 1.84, "low": 1.7098, "close": 1.76, "volume": 1229576}, "trend_line": 2.266667, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.854727, "activity_20": 1.950048, "activity_30": 2.079204}, "trend_signal": 0, "fair_value": 18.920059, "relative_strength": -38.956017, "rate_of_change": -1.5053599906140407, "market_dynamics": -0.140573, "expectation": {"probability": 35.7812, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.76, "high": 1.83, "low": 1.73, "close": 1.81, "volume": 1087547}, "trend_line": 2.24, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.832364, "activity_20": 1.92819, "activity_30": 2.049742}, "trend_signal": 0, "fair_value": 18.495764, "relative_strength": -36.810354, "rate_of_change": -1.1764851211051193, "market_dynamics": -0.037831, "expectation": {"probability": 35.7891, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.7675, "close": 1.84, "volume": 1137721}, "trend_line": 2.208667, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.821273, "activity_20": 1.911905, "activity_30": 2.023935}, "trend_signal": 0, "fair_value": 15.941854, "relative_strength": -35.793773, "rate_of_change": -1.3987946428571452, "market_dynamics": 0.106773, "expectation": {"probability": 34.4514, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.6693, "close": 1.67, "volume": 1187053}, "trend_line": 2.167, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.784545, "activity_20": 1.88181, "activity_30": 1.989183}, "trend_signal": 0, "fair_value": 11.32929, "relative_strength": -39.475049, "rate_of_change": -1.8865225042978564, "market_dynamics": -0.091952, "expectation": {"probability": 36.561, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.59, "close": 1.64, "volume": 1053556}, "trend_line": 2.134333, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.749455, "activity_20": 1.852048, "activity_30": 1.955183}, "trend_signal": 0, "fair_value": 10.107303, "relative_strength": -41.316148, "rate_of_change": -1.5074757729580066, "market_dynamics": -0.285947, "expectation": {"probability": 36.4984, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.61, "high": 1.68, "low": 1.57, "close": 1.6599, "volume": 946388}, "trend_line": 2.09933, "activity_lines": {"activity_5": 1.690633, "activity_10": 1.725982, "activity_20": 1.827562, "activity_30": 1.924574}, "trend_signal": 0, "fair_value": 9.028199, "relative_strength": -40.42933, "rate_of_change": -1.6399971325936336, "market_dynamics": -0.435832, "expectation": {"probability": 36.3579, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.57, "close": 1.65, "volume": 993902}, "trend_line": 2.06333, "activity_lines": {"activity_5": 1.665973, "activity_10": 1.708529, "activity_20": 1.804467, "activity_30": 1.895585}, "trend_signal": 0, "fair_value": 7.981085, "relative_strength": -40.21976, "rate_of_change": -1.7148328276164315, "market_dynamics": -0.525041, "expectation": {"probability": 37.0444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.59, "close": 1.62, "volume": 754147}, "trend_line": 2.028997, "activity_lines": {"activity_5": 1.64198, "activity_10": 1.688167, "activity_20": 1.779658, "activity_30": 1.866983}, "trend_signal": 0, "fair_value": 7.350379, "relative_strength": -40.528164, "rate_of_change": -1.6639606849122617, "market_dynamics": -0.354047, "expectation": {"probability": 36.9296, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.59, "high": 1.68, "low": 1.55, "close": 1.6, "volume": 851355}, "trend_line": 1.988663, "activity_lines": {"activity_5": 1.625987, "activity_10": 1.667078, "activity_20": 1.753897, "activity_30": 1.839306}, "trend_signal": 0, "fair_value": 6.96961, "relative_strength": -40.773567, "rate_of_change": -1.9878787400868445, "market_dynamics": -0.183454, "expectation": {"probability": 36.3432, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.57, "high": 1.92, "low": 1.57, "close": 1.82, "volume": 4171314}, "trend_line": 1.957663, "activity_lines": {"activity_5": 1.687993, "activity_10": 1.688171, "activity_20": 1.750707, "activity_30": 1.828425}, "trend_signal": 0, "fair_value": 6.288969, "relative_strength": -32.969354, "rate_of_change": -1.5588362633588564, "market_dynamics": 0.325491, "expectation": {"probability": 34.2908, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.8, "high": 2.01, "low": 1.72, "close": 1.96, "volume": 2371145}, "trend_line": 1.93533, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.734173, "activity_20": 1.762326, "activity_30": 1.828575}, "trend_signal": 0, "fair_value": 5.893905, "relative_strength": -27.905795, "rate_of_change": -1.1407990037100326, "market_dynamics": 0.793872, "expectation": {"probability": 34.0159, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.99, "high": 2.22, "low": 1.83, "close": 1.9, "volume": 2993730}, "trend_line": 1.91933, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.765629, "activity_20": 1.768993, "activity_30": 1.826296}, "trend_signal": 0, "fair_value": 5.606085, "relative_strength": -28.75976, "rate_of_change": -0.8267323918918228, "market_dynamics": 1.181296, "expectation": {"probability": 35.5832, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.73, "close": 1.79, "volume": 1285591}, "trend_line": 1.900997, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.775449, "activity_20": 1.76628, "activity_30": 1.817952}, "trend_signal": 0, "fair_value": 5.376149, "relative_strength": -31.99403, "rate_of_change": -0.9551770669973342, "market_dynamics": 1.47615, "expectation": {"probability": 35.5352, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.77, "high": 1.8699, "low": 1.63, "close": 1.7, "volume": 1233079}, "trend_line": 1.879663, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.769815, "activity_20": 1.756613, "activity_30": 1.804985}, "trend_signal": 0, "fair_value": 5.191277, "relative_strength": -32.309825, "rate_of_change": -1.122253217653682, "market_dynamics": 1.269815, "expectation": {"probability": 35.3826, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.62, "close": 1.66, "volume": 986807}, "trend_line": 1.856663, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.756362, "activity_20": 1.744852, "activity_30": 1.790813}, "trend_signal": 0, "fair_value": 5.022559, "relative_strength": -33.774174, "rate_of_change": -1.2236235963574391, "market_dynamics": 0.98428, "expectation": {"probability": 35.2312, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.67, "high": 1.77, "low": 1.61, "close": 1.75, "volume": 1174054}, "trend_line": 1.84333, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.758909, "activity_20": 1.743662, "activity_30": 1.783931}, "trend_signal": 0, "fair_value": 4.902559, "relative_strength": -30.316252, "rate_of_change": -0.7181163194397713, "market_dynamics": 0.796024, "expectation": {"probability": 34.2579, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.82, "high": 5.47, "low": 1.66, "close": 2.95, "volume": 322439528}, "trend_line": 1.878663, "activity_lines": {"activity_5": 2.128, "activity_10": 1.978, "activity_20": 1.858377, "activity_30": 1.855329}, "trend_signal": 0, "fair_value": 4.803841, "relative_strength": 17.350109, "rate_of_change": 1.916802742862106, "market_dynamics": 0.884, "expectation": {"probability": 30.088, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.83, "high": 2.9, "low": 1.755, "close": 1.9, "volume": 22174631}, "trend_line": 1.88133, "activity_lines": {"activity_5": 2.104667, "activity_10": 1.982545, "activity_20": 1.867568, "activity_30": 1.856706}, "trend_signal": 0, "fair_value": 4.705764, "relative_strength": -22.210406, "rate_of_change": 0.14196266174401556, "market_dynamics": 0.956482, "expectation": {"probability": 35.4029, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.52, "close": 1.52, "volume": 5189854}, "trend_line": 1.86733, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.912909, "activity_20": 1.839997, "activity_30": 1.833394}, "trend_signal": 0, "fair_value": 4.600123, "relative_strength": -37.034881, "rate_of_change": -0.7441544014075155, "market_dynamics": 0.908321, "expectation": {"probability": 35.7989, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.51, "high": 1.63, "low": 1.3601, "close": 1.46, "volume": 4195760}, "trend_line": 1.844997, "activity_lines": {"activity_5": 1.782, "activity_10": 1.833818, "activity_20": 1.807664, "activity_30": 1.807115}, "trend_signal": 0, "fair_value": 4.493777, "relative_strength": -37.381461, "rate_of_change": -1.1959857122201183, "market_dynamics": 0.72737, "expectation": {"probability": 35.5649, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.46, "close": 1.61, "volume": 1605859}, "trend_line": 1.827997, "activity_lines": {"activity_5": 1.68, "activity_10": 1.788545, "activity_20": 1.791188, "activity_30": 1.791954}, "trend_signal": 0, "fair_value": 4.391918, "relative_strength": -32.405066, "rate_of_change": -0.9214107123209362, "market_dynamics": 0.356437, "expectation": {"probability": 34.5404, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.47, "close": 1.55, "volume": 2239902}, "trend_line": 1.808663, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.738727, "activity_20": 1.769712, "activity_30": 1.774018}, "trend_signal": 0, "fair_value": 4.291597, "relative_strength": -34.17323, "rate_of_change": -1.0576603790925359, "market_dynamics": 0.059041, "expectation": {"probability": 36.0737, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.45, "close": 1.45, "volume": 2447069}, "trend_line": 1.785997, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.677091, "activity_20": 1.739951, "activity_30": 1.750879}, "trend_signal": 0, "fair_value": 4.211149, "relative_strength": -37.163513, "rate_of_change": -1.2531908929413524, "market_dynamics": -0.133014, "expectation": {"probability": 37.8262, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.333, "close": 1.36, "volume": 2064725}, "trend_line": 1.762663, "activity_lines": {"activity_5": 1.462, "activity_10": 1.605273, "activity_20": 1.703475, "activity_30": 1.723395}, "trend_signal": 0, "fair_value": 4.138649, "relative_strength": -40.299931, "rate_of_change": -1.30649715537036, "market_dynamics": -0.302887, "expectation": {"probability": 37.7146, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.33, "close": 1.33, "volume": 847939}, "trend_line": 1.737663, "activity_lines": {"activity_5": 1.41, "activity_10": 1.534182, "activity_20": 1.665619, "activity_30": 1.695482}, "trend_signal": 0, "fair_value": 4.083072, "relative_strength": -41.497708, "rate_of_change": -1.4183085479186963, "market_dynamics": -0.478809, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.26, "close": 1.34, "volume": 1497293}, "trend_line": 1.712663, "activity_lines": {"activity_5": 1.37, "activity_10": 1.470909, "activity_20": 1.63019, "activity_30": 1.669826}, "trend_signal": 0, "fair_value": 3.94461, "relative_strength": -39.369378, "rate_of_change": -1.438713950863885, "market_dynamics": -0.58487, "expectation": {"probability": 35.9327, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.34, "close": 1.41, "volume": 1171106}, "trend_line": 1.699997, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.427818, "activity_20": 1.602952, "activity_30": 1.650299}, "trend_signal": 0, "fair_value": 3.882879, "relative_strength": -36.243331, "rate_of_change": -0.7395500457474743, "market_dynamics": -0.593116, "expectation": {"probability": 36.3965, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.375, "close": 1.42, "volume": 952153}, "trend_line": 1.687997, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.414545, "activity_20": 1.57781, "activity_30": 1.632235}, "trend_signal": 0, "fair_value": 3.820956, "relative_strength": -34.566304, "rate_of_change": -0.7058835986181159, "market_dynamics": -0.536495, "expectation": {"probability": 37.0945, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.36, "close": 1.41, "volume": 849408}, "trend_line": 1.677663, "activity_lines": {"activity_5": 1.398, "activity_10": 1.408182, "activity_20": 1.552667, "activity_30": 1.6143}, "trend_signal": 0, "fair_value": 3.763713, "relative_strength": -33.784564, "rate_of_change": -0.6122048795110456, "market_dynamics": -0.46869, "expectation": {"probability": 38.1139, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.31, "close": 1.37, "volume": 1237581}, "trend_line": 1.663663, "activity_lines": {"activity_5": 1.394, "activity_10": 1.396545, "activity_20": 1.524619, "activity_30": 1.59445}, "trend_signal": 0, "fair_value": 3.708392, "relative_strength": -34.915097, "rate_of_change": -0.8344941743365631, "market_dynamics": -0.430106, "expectation": {"probability": 38.0047, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.31, "high": 1.63, "low": 1.28, "close": 1.45, "volume": 2458554}, "trend_line": 1.65333, "activity_lines": {"activity_5": 1.414, "activity_10": 1.401091, "activity_20": 1.506333, "activity_30": 1.580666}, "trend_signal": 0, "fair_value": 3.658585, "relative_strength": -29.811766, "rate_of_change": -0.6210993452399871, "market_dynamics": -0.447386, "expectation": {"probability": 37.0501, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.41, "high": 1.65, "low": 1.41, "close": 1.59, "volume": 1831621}, "trend_line": 1.645997, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.434, "activity_20": 1.50381, "activity_30": 1.57658}, "trend_signal": 0, "fair_value": 3.61429, "relative_strength": -20.899088, "rate_of_change": -0.44352912001838923, "market_dynamics": -0.34929, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.52, "high": 1.7165, "low": 1.51, "close": 1.66, "volume": 1248417}, "trend_line": 1.639997, "activity_lines": {"activity_5": 1.544, "activity_10": 1.478909, "activity_20": 1.509429, "activity_30": 1.577483}, "trend_signal": 0, "fair_value": 3.573456, "relative_strength": -17.24231, "rate_of_change": -0.36452071297821353, "market_dynamics": -0.083679, "expectation": {"probability": 37.482, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.62, "high": 1.8, "low": 1.61, "close": 1.75, "volume": 12958485}, "trend_line": 1.642663, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.536364, "activity_20": 1.524238, "activity_30": 1.58458}, "trend_signal": 0, "fair_value": 3.534738, "relative_strength": -11.439097, "rate_of_change": 0.16256127297794187, "market_dynamics": 0.27283, "expectation": {"probability": 36.1873, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.065, "high": 2.14, "low": 1.4, "close": 1.56, "volume": 12040217}, "trend_line": 1.639997, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.552182, "activity_20": 1.520714, "activity_30": 1.579247}, "trend_signal": 0, "fair_value": 3.491149, "relative_strength": -18.481864, "rate_of_change": -0.16229744019315326, "market_dynamics": 0.562051, "expectation": {"probability": 37.4874, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.58, "high": 1.72, "low": 1.505, "close": 1.68, "volume": 1593820}, "trend_line": 1.640667, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.585636, "activity_20": 1.529095, "activity_30": 1.581828}, "trend_signal": 0, "fair_value": 3.450315, "relative_strength": -9.856775, "rate_of_change": 0.040853733269034666, "market_dynamics": 0.74813, "expectation": {"probability": 36.2882, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.69, "high": 1.71, "low": 1.51, "close": 1.52, "volume": 1227386}, "trend_line": 1.636333, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.583818, "activity_20": 1.522571, "activity_30": 1.574043}, "trend_signal": 0, "fair_value": 3.415892, "relative_strength": -15.873976, "rate_of_change": -0.2641608565296955, "market_dynamics": 0.702901, "expectation": {"probability": 38.1529, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.45, "close": 1.5, "volume": 785815}, "trend_line": 1.632333, "activity_lines": {"activity_5": 1.566, "activity_10": 1.576364, "activity_20": 1.520952, "activity_30": 1.565247}, "trend_signal": 0, "fair_value": 3.380636, "relative_strength": -14.167853, "rate_of_change": -0.24444902107333918, "market_dynamics": 0.57008, "expectation": {"probability": 37.6325, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.5, "high": 1.6902, "low": 1.45, "close": 1.68, "volume": 1065721}, "trend_line": 1.635, "activity_lines": {"activity_5": 1.592, "activity_10": 1.600182, "activity_20": 1.538381, "activity_30": 1.568323}, "trend_signal": 0, "fair_value": 3.348328, "relative_strength": -6.255486, "rate_of_change": 0.1633857797397942, "market_dynamics": 0.597335, "expectation": {"probability": 36.2018, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.64, "high": 1.725, "low": 1.56, "close": 1.6, "volume": 1066146}, "trend_line": 1.627667, "activity_lines": {"activity_5": 1.596, "activity_10": 1.604545, "activity_20": 1.547429, "activity_30": 1.566065}, "trend_signal": 0, "fair_value": 3.311533, "relative_strength": -13.156518, "rate_of_change": -0.4485015290519898, "market_dynamics": 0.55732, "expectation": {"probability": 37.6163, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.56, "high": 1.93, "low": 1.56, "close": 1.81, "volume": 1748670}, "trend_line": 1.622667, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.642909, "activity_20": 1.57581, "activity_30": 1.577828}, "trend_signal": 0, "fair_value": 3.278969, "relative_strength": -5.210143, "rate_of_change": -0.3071881410632453, "market_dynamics": 0.63094, "expectation": {"probability": 36.1758, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.6202, "close": 1.75, "volume": 1187863}, "trend_line": 1.617667, "activity_lines": {"activity_5": 1.71, "activity_10": 1.663818, "activity_20": 1.597524, "activity_30": 1.586043}, "trend_signal": 0, "fair_value": 3.236341, "relative_strength": -7.877289, "rate_of_change": -0.3081346943026582, "market_dynamics": 0.694047, "expectation": {"probability": 36.7505, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.63, "close": 1.76, "volume": 918643}, "trend_line": 1.616667, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.683636, "activity_20": 1.619238, "activity_30": 1.595226}, "trend_signal": 0, "fair_value": 3.205315, "relative_strength": -7.315073, "rate_of_change": -0.061817419777982115, "market_dynamics": 0.695361, "expectation": {"probability": 36.1501, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.77, "high": 1.858, "low": 1.61, "close": 1.65, "volume": 1132266}, "trend_line": 1.615, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.681636, "activity_20": 1.629, "activity_30": 1.597376}, "trend_signal": 0, "fair_value": 3.173777, "relative_strength": -14.116181, "rate_of_change": -0.10311338080137004, "market_dynamics": 0.687904, "expectation": {"probability": 37.5155, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.61, "close": 1.65, "volume": 1024216}, "trend_line": 1.614667, "activity_lines": {"activity_5": 1.696, "activity_10": 1.681455, "activity_20": 1.637381, "activity_30": 1.599634}, "trend_signal": 0, "fair_value": 3.142623, "relative_strength": -13.405297, "rate_of_change": -0.02061919504643447, "market_dynamics": 0.616046, "expectation": {"probability": 37.0607, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.62, "high": 1.8, "low": 1.6, "close": 1.67, "volume": 967329}, "trend_line": 1.612, "activity_lines": {"activity_5": 1.678, "activity_10": 1.683273, "activity_20": 1.646143, "activity_30": 1.603204}, "trend_signal": 0, "fair_value": 3.111213, "relative_strength": -12.226745, "rate_of_change": -0.16517337630607268, "market_dynamics": 0.565763, "expectation": {"probability": 35.9587, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.69, "high": 1.915, "low": 1.64, "close": 1.82, "volume": 1006277}, "trend_line": 1.574333, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.712545, "activity_20": 1.667619, "activity_30": 1.616624}, "trend_signal": 1, "fair_value": 3.079738, "relative_strength": -4.879426, "rate_of_change": -2.3366625310173768, "market_dynamics": 0.64356, "expectation": {"probability": 33.2381, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bc68255-c7a5-405f-ac43-3b3674d702a3/", "share_image": "https://sharemaestro.com/terminal/3bc68255-c7a5-405f-ac43-3b3674d702a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}