{"ticker": {"uuid": "3bc79afc-a357-41b6-bd32-6fd4f8c40939", "symbol": "MSTI", "name": "IncomeShares Microstrategy (MSTR) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSTI fell 12.52%, moving from 793.48 to 694.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.91 on the latest week. Expectation is negative at 42.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "694.12"}, {"label": "12-Week Change", "value": "-12.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 720.0, "high": 736.5, "low": 644.0, "close": 694.125, "volume": 47089}, "trend_line": 965.351341, "activity_lines": {"activity_5": 737.400769, "activity_10": 750.705398, "activity_20": 763.735752, "activity_30": 835.740664}, "trend_signal": 0, "fair_value": 1588.383725, "relative_strength": null, "rate_of_change": -4.562421152638727, "market_dynamics": 0.912049, "expectation": {"probability": 42.6637, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 30.341707, "high": 3306.748598, "low": 29.376742, "close": 3276.904297, "volume": 1784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3276.904297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3385.338255, "high": 3521.627065, "low": 3286.852417, "close": 3302.271973, "volume": 2486}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3289.588135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3342.561605, "high": 3396.281462, "low": 3092.864791, "close": 3116.740234, "volume": 2161}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3231.972168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3212.241701, "high": 3235.122332, "low": 2917.741043, "close": 2951.078125, "volume": 4346}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3161.748657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2983.420225, "high": 3121.744042, "low": 2873.955173, "close": 3084.924316, "volume": 975}, "trend_line": null, "activity_lines": {"activity_5": 3097.373535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3146.383789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3205.335558, "high": 3238.175071, "low": 2765.485281, "close": 2781.407471, "volume": 4089}, "trend_line": null, "activity_lines": {"activity_5": 2975.714762, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3085.554403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2802.305379, "high": 2880.921126, "low": 2570.438561, "close": 2778.422119, "volume": 1918}, "trend_line": null, "activity_lines": {"activity_5": 2886.093994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3041.678362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2674.92804, "high": 2904.804319, "low": 2529.637708, "close": 2628.15625, "volume": 1042}, "trend_line": null, "activity_lines": {"activity_5": 2781.307926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2989.988098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2554.516128, "high": 2745.582514, "low": 2460.97338, "close": 2501.77417, "volume": 1695}, "trend_line": null, "activity_lines": {"activity_5": 2666.966764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2935.742106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2536.603989, "high": 2641.093151, "low": 2508.740156, "close": 2588.35083, "volume": 1902}, "trend_line": null, "activity_lines": {"activity_5": 2611.438086, "activity_10": 2764.049609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2901.002979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2575.414222, "high": 2705.777122, "low": 2520.681694, "close": 2618.205078, "volume": 959}, "trend_line": null, "activity_lines": {"activity_5": 2598.965723, "activity_10": 2712.631809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2875.294078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2601.287688, "high": 2632.136929, "low": 2339.069523, "close": 2366.435791, "volume": 614}, "trend_line": null, "activity_lines": {"activity_5": 2513.450423, "activity_10": 2627.414125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2832.889221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2427.139018, "high": 2536.603991, "low": 2328.122539, "close": 2500.281494, "volume": 5062}, "trend_line": null, "activity_lines": {"activity_5": 2500.016113, "activity_10": 2583.547226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2807.304011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2553.521455, "high": 2599.2975, "low": 2261.94637, "close": 2233.336182, "volume": 2136}, "trend_line": null, "activity_lines": {"activity_5": 2406.125016, "activity_10": 2502.353156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2766.306309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2222.638123, "high": 2253.984934, "low": 1938.029109, "close": 2058.440674, "volume": 6029}, "trend_line": null, "activity_lines": {"activity_5": 2271.831283, "activity_10": 2402.409757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2719.115267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6301, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2174.871986, "high": 2828.173828, "low": 2049.982018, "close": 2828.173828, "volume": 2603}, "trend_line": null, "activity_lines": {"activity_5": 2429.442611, "activity_10": 2461.081179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2725.931427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1246, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2194.276583, "high": 2200.744972, "low": 1980.819859, "close": 2078.592041, "volume": 9334}, "trend_line": null, "activity_lines": {"activity_5": 2323.195426, "activity_10": 2382.614706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2687.85264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.281, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1891.257591, "high": 1914.145738, "low": 1579.779744, "close": 1631.278076, "volume": 5324}, "trend_line": null, "activity_lines": {"activity_5": 2087.033171, "activity_10": 2235.542605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2629.154053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3073, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1749.948275, "high": 1777.31454, "low": 1418.070053, "close": 1480.514893, "volume": 4204}, "trend_line": null, "activity_lines": {"activity_5": 1858.550081, "activity_10": 2079.184073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2568.69936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1454.392501, "high": 1528.530128, "low": 1238.945335, "close": 1262.579834, "volume": 4265}, "trend_line": null, "activity_lines": {"activity_5": 1607.610059, "activity_10": 1901.769336, "activity_20": 2224.754385, "activity_30": null}, "trend_signal": 0, "fair_value": 2503.393384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6595, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1273.775222, "high": 1357.864234, "low": 1256.857826, "close": 1315.819702, "volume": 10814}, "trend_line": null, "activity_lines": {"activity_5": 1427.474048, "activity_10": 1758.139502, "activity_20": 2111.65213, "activity_30": null}, "trend_signal": 0, "fair_value": 2446.842256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6641, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1091.869293, "high": 1285.547886, "low": 1091.869293, "close": 1243.227295, "volume": 717}, "trend_line": null, "activity_lines": {"activity_5": 1323.964176, "activity_10": 1624.990783, "activity_20": 2000.97481, "activity_30": null}, "trend_signal": 0, "fair_value": 2392.132485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4276, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1275.092315, "high": 1331.851575, "low": 1204.889938, "close": 1262.396118, "volume": 2236}, "trend_line": null, "activity_lines": {"activity_5": 1282.534896, "activity_10": 1515.749276, "activity_20": 1901.928067, "activity_30": null}, "trend_signal": 0, "fair_value": 2343.013513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1617, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1237.750727, "high": 1251.193716, "low": 1137.177261, "close": 1171.780396, "volume": 7436}, "trend_line": null, "activity_lines": {"activity_5": 1235.492505, "activity_10": 1412.539191, "activity_20": 1803.081465, "activity_30": null}, "trend_signal": 0, "fair_value": 2294.212133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1193.936536, "high": 1193.936536, "low": 1123.734131, "close": 1123.734131, "volume": 3416}, "trend_line": null, "activity_lines": {"activity_5": 1193.016992, "activity_10": 1319.894436, "activity_20": 1708.131875, "activity_30": null}, "trend_signal": 0, "fair_value": 2247.393013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6707, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1142.15618, "high": 1158.5865, "low": 1066.183596, "close": 1083.37207, "volume": 4404}, "trend_line": null, "activity_lines": {"activity_5": 1146.34384, "activity_10": 1236.905788, "activity_20": 1618.67728, "activity_30": null}, "trend_signal": 0, "fair_value": 2202.622976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0611, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1112.517512, "high": 1156.360665, "low": 1095.080014, "close": 1139.67041, "volume": 7028}, "trend_line": null, "activity_lines": {"activity_5": 1133.933309, "activity_10": 1195.876871, "activity_20": 1542.670314, "activity_30": null}, "trend_signal": 0, "fair_value": 2163.254363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.826, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1105.044274, "high": 1259.989707, "low": 1105.044274, "close": 1207.178711, "volume": 8551}, "trend_line": null, "activity_lines": {"activity_5": 1150.929338, "activity_10": 1184.193493, "activity_20": 1480.89629, "activity_30": null}, "trend_signal": 0, "fair_value": 2129.108804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3807, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1176.289307, "high": 1176.289307, "low": 1108.531975, "close": 1126.467773, "volume": 4838}, "trend_line": null, "activity_lines": {"activity_5": 1144.702881, "activity_10": 1165.546296, "activity_20": 1418.20207, "activity_30": null}, "trend_signal": 0, "fair_value": 2094.534975, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.169349, "expectation": {"probability": 37.6563, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1114.510464, "high": 1128.844141, "low": 956.57577, "close": 994.315674, "volume": 6339}, "trend_line": 2057.860999, "activity_lines": {"activity_5": 1097.446566, "activity_10": 1129.308665, "activity_20": 1349.471014, "activity_30": 1640.14977}, "trend_signal": 0, "fair_value": 2057.860999, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.283582, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 881.591751, "high": 936.192598, "low": 713.052183, "close": 776.753174, "volume": 24514}, "trend_line": 1974.522628, "activity_lines": {"activity_5": 986.297314, "activity_10": 1058.391746, "activity_20": 1267.610363, "activity_30": 1557.497652}, "trend_signal": 0, "fair_value": 2016.53494, "relative_strength": null, "rate_of_change": -4.0497570555298745, "market_dynamics": -0.246813, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 785.853298, "high": 815.023614, "low": 724.52088, "close": 776.254517, "volume": 16830}, "trend_line": 1890.322046, "activity_lines": {"activity_5": 895.423104, "activity_10": 997.185372, "activity_20": 1194.471039, "activity_30": 1480.190032}, "trend_signal": 0, "fair_value": 1977.776176, "relative_strength": null, "rate_of_change": -4.264351332619924, "market_dynamics": -0.297114, "expectation": {"probability": 32.9457, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 794.08082, "high": 806.796038, "low": 756.682974, "close": 800.189087, "volume": 6085}, "trend_line": 1813.103674, "activity_lines": {"activity_5": 836.75481, "activity_10": 948.821152, "activity_20": 1131.18349, "activity_30": 1409.858874}, "trend_signal": 0, "fair_value": 1942.091719, "relative_strength": null, "rate_of_change": -4.084932097332163, "market_dynamics": -0.35424, "expectation": {"probability": 27.9383, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 778.872381, "high": 836.714341, "low": 745.463623, "close": 808.042664, "volume": 16423}, "trend_line": 1741.669159, "activity_lines": {"activity_5": 807.837016, "activity_10": 910.288619, "activity_20": 1076.739579, "activity_30": 1345.016228}, "trend_signal": 0, "fair_value": 1908.737335, "relative_strength": null, "rate_of_change": -3.9399023908215804, "market_dynamics": -0.218758, "expectation": {"probability": 31.3761, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 720.484722, "high": 826.798002, "low": 726.973327, "close": 784.62207, "volume": 29775}, "trend_line": 1664.992417, "activity_lines": {"activity_5": 792.340698, "activity_10": 874.111209, "activity_20": 1026.852248, "activity_30": 1283.271254}, "trend_signal": 0, "fair_value": 1876.619756, "relative_strength": null, "rate_of_change": -4.402486063657748, "market_dynamics": -0.146549, "expectation": {"probability": 37.5828, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 759.416341, "high": 813.571225, "low": 754.674672, "close": 793.481506, "volume": 7439}, "trend_line": 1598.728219, "activity_lines": {"activity_5": 793.7771, "activity_10": 845.710281, "activity_20": 983.874475, "activity_30": 1227.044744}, "trend_signal": 0, "fair_value": 1846.532583, "relative_strength": null, "rate_of_change": -3.9798498373581395, "market_dynamics": -0.158301, "expectation": {"probability": 33.2784, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 814.569491, "high": 838.028271, "low": 744.1931, "close": 760.664124, "volume": 8945}, "trend_line": 1531.469619, "activity_lines": {"activity_5": 783.159151, "activity_10": 816.613292, "activity_20": 947.460248, "activity_30": 1172.976093}, "trend_signal": 0, "fair_value": 1817.184786, "relative_strength": null, "rate_of_change": -4.207006494328985, "market_dynamics": -0.116013, "expectation": {"probability": 39.0318, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 736.706177, "high": 797.599257, "low": 706.758799, "close": 712.498718, "volume": 25852}, "trend_line": 1467.614368, "activity_lines": {"activity_5": 757.525427, "activity_10": 785.649981, "activity_20": 912.734686, "activity_30": 1120.13926}, "trend_signal": 0, "fair_value": 1788.1141, "relative_strength": null, "rate_of_change": -4.169540825869949, "market_dynamics": -0.099932, "expectation": {"probability": 37.5546, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 724.477707, "high": 742.945275, "low": 618.45443, "close": 627.821167, "volume": 75551}, "trend_line": 1405.149268, "activity_lines": {"activity_5": 709.511877, "activity_10": 748.284933, "activity_20": 874.319736, "activity_30": 1065.959054}, "trend_signal": 0, "fair_value": 1758.363, "relative_strength": null, "rate_of_change": -4.2562338828233734, "market_dynamics": -0.062916, "expectation": {"probability": 35.9331, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 657.66983, "high": 676.902881, "low": 640.435034, "close": 671.907288, "volume": 35717}, "trend_line": 1341.267816, "activity_lines": {"activity_5": 688.208468, "activity_10": 728.001846, "activity_20": 844.163911, "activity_30": 1018.65312}, "trend_signal": 0, "fair_value": 1731.201607, "relative_strength": null, "rate_of_change": -4.546239567197344, "market_dynamics": 0.071082, "expectation": {"probability": 31.982, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 656.17114, "high": 784.308134, "low": 655.671581, "close": 785.931702, "volume": 26663}, "trend_line": 1280.192037, "activity_lines": {"activity_5": 712.427515, "activity_10": 734.31244, "activity_20": 827.680279, "activity_30": 982.824983}, "trend_signal": 0, "fair_value": 1708.146243, "relative_strength": null, "rate_of_change": -4.553585665101802, "market_dynamics": 0.31445, "expectation": {"probability": 34.0611, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 780.061856, "high": 856.244648, "low": 780.061856, "close": 818.902588, "volume": 11042}, "trend_line": 1228.607597, "activity_lines": {"activity_5": 748.140178, "activity_10": 746.450859, "activity_20": 816.860009, "activity_30": 953.064374}, "trend_signal": 0, "fair_value": 1686.973775, "relative_strength": null, "rate_of_change": -4.029429844047693, "market_dynamics": 0.437188, "expectation": {"probability": 36.9081, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 828.519116, "high": 836.262307, "low": 766.823541, "close": 837.136536, "volume": 12200}, "trend_line": 1173.169432, "activity_lines": {"activity_5": 786.048259, "activity_10": 761.129122, "activity_20": 809.796898, "activity_30": 927.808176}, "trend_signal": 0, "fair_value": 1667.210119, "relative_strength": null, "rate_of_change": -4.512275940289504, "market_dynamics": 0.578975, "expectation": {"probability": 39.5194, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 802.5, "high": 854.0, "low": 770.25, "close": 774.25, "volume": 5677}, "trend_line": 1124.533226, "activity_lines": {"activity_5": 794.684973, "activity_10": 763.701697, "activity_20": 798.76964, "activity_30": 902.071439}, "trend_signal": 0, "fair_value": 1646.91557, "relative_strength": null, "rate_of_change": -4.145710301800627, "market_dynamics": 0.709883, "expectation": {"probability": 43.213, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 807.0, "high": 823.5, "low": 760.0, "close": 777.75, "volume": 42643}, "trend_line": 1081.843536, "activity_lines": {"activity_5": 794.726432, "activity_10": 767.525048, "activity_20": 789.968716, "activity_30": 879.698327}, "trend_signal": 0, "fair_value": 1627.60078, "relative_strength": null, "rate_of_change": -3.796214199188093, "market_dynamics": 0.809512, "expectation": {"probability": 40.3206, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 763.5, "high": 768.75, "low": 713.0, "close": 717.875, "volume": 36198}, "trend_line": 1011.500242, "activity_lines": {"activity_5": 767.753377, "activity_10": 760.586982, "activity_20": 777.112956, "activity_30": 856.216486}, "trend_signal": 0, "fair_value": 1607.824133, "relative_strength": null, "rate_of_change": -6.5021689051345515, "market_dynamics": 0.871274, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 720.0, "high": 736.5, "low": 644.0, "close": 694.125, "volume": 47089}, "trend_line": 965.351341, "activity_lines": {"activity_5": 737.400769, "activity_10": 750.705398, "activity_20": 763.735752, "activity_30": 835.740664}, "trend_signal": 0, "fair_value": 1588.383725, "relative_strength": null, "rate_of_change": -4.562421152638727, "market_dynamics": 0.912049, "expectation": {"probability": 42.6637, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bc79afc-a357-41b6-bd32-6fd4f8c40939/", "share_image": "https://sharemaestro.com/terminal/3bc79afc-a357-41b6-bd32-6fd4f8c40939/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}