{"ticker": {"uuid": "3bc83e03-5a05-4025-8832-c06a279eed0c", "symbol": "7413", "name": "Sokensha Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7413 fell 9.31%, moving from 2,779.85 to 2,521.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -29.10 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 59.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,521.00"}, {"label": "12-Week Change", "value": "-9.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.67%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.10"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2520.0, "close": 2521.0, "volume": 1100}, "trend_line": 2636.74196, "activity_lines": {"activity_5": 2548.866667, "activity_10": 2556.618182, "activity_20": 2615.488342, "activity_30": 2637.341322}, "trend_signal": 0, "fair_value": 2330.484509, "relative_strength": -29.100385, "rate_of_change": -0.0925341280454165, "market_dynamics": -0.960211, "expectation": {"probability": 59.6726, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2016.59082, "high": 2016.59082, "low": 2002.919067, "close": 2002.919067, "volume": 700}, "trend_line": 2033.60745, "activity_lines": {"activity_5": 2026.681893, "activity_10": 2048.142474, "activity_20": 2058.291899, "activity_30": 2049.418366}, "trend_signal": 0, "fair_value": 2075.201546, "relative_strength": -15.157144, "rate_of_change": 0.03857467601482082, "market_dynamics": -0.327308, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2002.918907, "high": 2018.543823, "low": 1954.091187, "close": 1981.434814, "volume": 6800}, "trend_line": 2033.221773, "activity_lines": {"activity_5": 2005.718489, "activity_10": 2034.79029, "activity_20": 2050.996128, "activity_30": 2046.05239}, "trend_signal": 0, "fair_value": 2075.795004, "relative_strength": -19.156309, "rate_of_change": -0.018965164589655047, "market_dynamics": -0.820678, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1979.481627, "high": 2010.7315, "low": 1933.583473, "close": 1959.950439, "volume": 8500}, "trend_line": 2032.184761, "activity_lines": {"activity_5": 1983.973803, "activity_10": 2018.632701, "activity_20": 2041.848209, "activity_30": 2041.325207}, "trend_signal": 0, "fair_value": 2076.041239, "relative_strength": -17.368729, "rate_of_change": -0.05100338850247027, "market_dynamics": -0.935382, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1969.715916, "high": 1997.05957, "low": 1953.114443, "close": 1997.05957, "volume": 3200}, "trend_line": 2032.514343, "activity_lines": {"activity_5": 1986.1222, "activity_10": 2010.855737, "activity_20": 2036.553929, "activity_30": 2039.059066}, "trend_signal": 0, "fair_value": 2076.704047, "relative_strength": -16.415143, "rate_of_change": 0.01621811197117195, "market_dynamics": -0.971164, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2023.426695, "high": 2023.426695, "low": 1904.286758, "close": 1963.856689, "volume": 15400}, "trend_line": 2031.737162, "activity_lines": {"activity_5": 1976.877449, "activity_10": 1998.018443, "activity_20": 2028.402229, "activity_30": 2034.62954}, "trend_signal": 0, "fair_value": 2077.215633, "relative_strength": -15.379209, "rate_of_change": -0.03823741774205797, "market_dynamics": -0.900432, "expectation": {"probability": 48.573, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1963.856689, "high": 1974.598861, "low": 1846.669852, "close": 1909.169434, "volume": 14100}, "trend_line": 2029.428735, "activity_lines": {"activity_5": 1952.919222, "activity_10": 1977.297663, "activity_20": 2015.417126, "activity_30": 2026.721944}, "trend_signal": 0, "fair_value": 2077.37666, "relative_strength": -17.32337, "rate_of_change": -0.11361838741619365, "market_dynamics": -0.894811, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1914.052258, "high": 1943.348973, "low": 1893.544556, "close": 1933.583374, "volume": 1500}, "trend_line": 2027.836886, "activity_lines": {"activity_5": 1943.34895, "activity_10": 1964.620166, "activity_20": 2005.401744, "activity_30": 2020.538372}, "trend_signal": 0, "fair_value": 2077.540141, "relative_strength": -15.659168, "rate_of_change": -0.07843828031733822, "market_dynamics": -1.009395, "expectation": {"probability": 42.4627, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1942.372442, "high": 1944.325546, "low": 1914.052246, "close": 1916.005249, "volume": 2700}, "trend_line": 2025.918351, "activity_lines": {"activity_5": 1931.109399, "activity_10": 1951.35672, "activity_20": 1994.319281, "activity_30": 2013.323428}, "trend_signal": 0, "fair_value": 2077.510836, "relative_strength": -17.197897, "rate_of_change": -0.09460992712211765, "market_dynamics": -1.069842, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1941.395884, "high": 2001.942442, "low": 1933.583374, "close": 1933.583374, "volume": 3300}, "trend_line": 2025.298702, "activity_lines": {"activity_5": 1927.658903, "activity_10": 1945.231039, "activity_20": 1985.601657, "activity_30": 2007.366333}, "trend_signal": 0, "fair_value": 2077.581888, "relative_strength": -14.655744, "rate_of_change": -0.030586079626265316, "market_dynamics": -1.189069, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1941.395874, "high": 1962.880127, "low": 1941.395874, "close": 1962.880127, "volume": 300}, "trend_line": 2023.970467, "activity_lines": {"activity_5": 1938.205737, "activity_10": 1945.497374, "activity_20": 1980.234931, "activity_30": 2003.339328}, "trend_signal": 0, "fair_value": 2078.148833, "relative_strength": -13.842574, "rate_of_change": -0.06558217801099196, "market_dynamics": -1.2469, "expectation": {"probability": 43.7167, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1967.762906, "high": 1992.176838, "low": 1954.091104, "close": 1979.481445, "volume": 1100}, "trend_line": 2023.260421, "activity_lines": {"activity_5": 1954.351448, "activity_10": 1949.758689, "activity_20": 1977.4029, "activity_30": 2000.469069}, "trend_signal": 0, "fair_value": 2078.649664, "relative_strength": -10.108291, "rate_of_change": -0.035081836003892024, "market_dynamics": -1.058402, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1982.411255, "high": 1996.082987, "low": 1962.880127, "close": 1992.176758, "volume": 1400}, "trend_line": 2022.260608, "activity_lines": {"activity_5": 1970.041463, "activity_10": 1956.754381, "activity_20": 1976.249626, "activity_30": 1998.463671}, "trend_signal": 0, "fair_value": 2079.231876, "relative_strength": -9.857451, "rate_of_change": -0.049415932305231586, "market_dynamics": -0.85843, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1992.176801, "high": 1995.106567, "low": 1962.880127, "close": 1995.106567, "volume": 700}, "trend_line": 2021.196423, "activity_lines": {"activity_5": 1982.801855, "activity_10": 1964.087458, "activity_20": 1975.612546, "activity_30": 1996.711797}, "trend_signal": 0, "fair_value": 2079.512452, "relative_strength": -12.489904, "rate_of_change": -0.05262353406826348, "market_dynamics": -0.477625, "expectation": {"probability": 46.1737, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1965.809687, "high": 1999.98937, "low": 1964.83313, "close": 1998.036255, "volume": 3500}, "trend_line": 2019.09567, "activity_lines": {"activity_5": 1991.265389, "activity_10": 1971.314003, "activity_20": 1975.514897, "activity_30": 1995.217593}, "trend_signal": 0, "fair_value": 2079.996663, "relative_strength": -11.867419, "rate_of_change": -0.10393611309098225, "market_dynamics": -0.09552, "expectation": {"probability": 47.0229, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1998.036176, "high": 2001.9425, "low": 1967.762978, "close": 2000.965942, "volume": 2500}, "trend_line": 2017.708293, "activity_lines": {"activity_5": 1996.408626, "activity_10": 1979.05546, "activity_20": 1975.947381, "activity_30": 1994.047933}, "trend_signal": 0, "fair_value": 2080.253182, "relative_strength": -13.896515, "rate_of_change": -0.06871279160338227, "market_dynamics": 0.161822, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2002.91894, "high": 2007.801726, "low": 1989.247192, "close": 2003.895508, "volume": 1500}, "trend_line": 2016.353743, "activity_lines": {"activity_5": 1999.989331, "activity_10": 1986.654852, "activity_20": 1977.021592, "activity_30": 1993.156786}, "trend_signal": 0, "fair_value": 2080.485345, "relative_strength": -10.510155, "rate_of_change": -0.06713309375291433, "market_dynamics": 0.416973, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1995.10651, "high": 2031.239182, "low": 1984.36438, "close": 1994.130005, "volume": 3800}, "trend_line": 2014.122782, "activity_lines": {"activity_5": 1998.687264, "activity_10": 1990.756405, "activity_20": 1977.658684, "activity_30": 1991.722996}, "trend_signal": 0, "fair_value": 2080.710367, "relative_strength": -9.120009, "rate_of_change": -0.11064333367818086, "market_dynamics": 0.505181, "expectation": {"probability": 55.0533, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1994.130005, "high": 2048.817104, "low": 1992.176758, "close": 1992.176758, "volume": 800}, "trend_line": 2011.826713, "activity_lines": {"activity_5": 1996.603898, "activity_10": 1993.401975, "activity_20": 1978.505027, "activity_30": 1990.307124}, "trend_signal": 0, "fair_value": 2081.150856, "relative_strength": -6.459056, "rate_of_change": -0.11399846228441046, "market_dynamics": 0.477858, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2001.942383, "high": 2001.942383, "low": 1987.294067, "close": 1987.294067, "volume": 300}, "trend_line": 2009.691943, "activity_lines": {"activity_5": 1993.088289, "activity_10": 1993.774847, "activity_20": 1979.555991, "activity_30": 1988.724372}, "trend_signal": 0, "fair_value": 2081.406, "relative_strength": -10.240908, "rate_of_change": -0.10611102766483096, "market_dynamics": 0.457676, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2001.942383, "high": 2001.942427, "low": 1986.317505, "close": 1992.176758, "volume": 1200}, "trend_line": 2003.99318, "activity_lines": {"activity_5": 1991.91639, "activity_10": 1994.058922, "activity_20": 1981.095224, "activity_30": 1987.59436}, "trend_signal": 0, "fair_value": 2081.85265, "relative_strength": -6.707883, "rate_of_change": -0.28356400690412176, "market_dynamics": 0.491747, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1972.64565, "high": 2008.77832, "low": 1972.64565, "close": 2001.942383, "volume": 1400}, "trend_line": 2001.454126, "activity_lines": {"activity_5": 1994.585645, "activity_10": 1995.5859, "activity_20": 1983.680773, "activity_30": 1987.462051}, "trend_signal": 0, "fair_value": 2082.349579, "relative_strength": -5.15449, "rate_of_change": -0.12669973258091882, "market_dynamics": 0.51693, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1962.880218, "high": 1981.434814, "low": 1957.020874, "close": 1963.856689, "volume": 1300}, "trend_line": 1998.849971, "activity_lines": {"activity_5": 1984.689876, "activity_10": 1989.779825, "activity_20": 1982.643765, "activity_30": 1985.03641}, "trend_signal": 0, "fair_value": 2082.244979, "relative_strength": -9.412513, "rate_of_change": -0.13011314954315326, "market_dynamics": 0.498709, "expectation": {"probability": 53.3109, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1970.692627, "high": 1989.247192, "low": 1965.809807, "close": 1989.247192, "volume": 1200}, "trend_line": 1996.831763, "activity_lines": {"activity_5": 1985.27583, "activity_10": 1989.105116, "activity_20": 1984.108605, "activity_30": 1984.416876}, "trend_signal": 0, "fair_value": 2082.370919, "relative_strength": -9.754098, "rate_of_change": -0.10096845832759031, "market_dynamics": 0.513991, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1989.247192, "high": 2050.770211, "low": 1975.575303, "close": 2038.075073, "volume": 5300}, "trend_line": 1996.40859, "activity_lines": {"activity_5": 2002.333048, "activity_10": 1997.414737, "activity_20": 1990.084212, "activity_30": 1987.077734}, "trend_signal": 0, "fair_value": 2082.772887, "relative_strength": -10.064284, "rate_of_change": -0.021192220989320575, "market_dynamics": 0.736564, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2011.707966, "high": 2035.145349, "low": 2003.895508, "close": 2028.309448, "volume": 1700}, "trend_line": 1994.780989, "activity_lines": {"activity_5": 2012.749658, "activity_10": 2003.220812, "activity_20": 1994.934446, "activity_30": 1989.135854}, "trend_signal": 0, "fair_value": 2083.204685, "relative_strength": -10.34508, "rate_of_change": -0.08152644744931263, "market_dynamics": 0.813559, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2026.35633, "high": 2035.145372, "low": 2004.87207, "close": 2031.239136, "volume": 2000}, "trend_line": 1992.241939, "activity_lines": {"activity_5": 2021.733984, "activity_10": 2009.062402, "activity_20": 1999.756781, "activity_30": 1991.487993}, "trend_signal": 0, "fair_value": 2083.593643, "relative_strength": -9.415416, "rate_of_change": -0.12728464999422995, "market_dynamics": 1.059296, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2031.239154, "high": 2035.145142, "low": 2002.91897, "close": 2035.145142, "volume": 2600}, "trend_line": 1990.842196, "activity_lines": {"activity_5": 2030.067196, "activity_10": 2015.117019, "activity_20": 2004.369832, "activity_30": 1994.255941}, "trend_signal": 1, "fair_value": 2084.069258, "relative_strength": -5.862547, "rate_of_change": -0.07025968947840446, "market_dynamics": 1.291551, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2035.145398, "high": 2035.145398, "low": 2006.82533, "close": 2032.21582, "volume": 2200}, "trend_line": 1987.489355, "activity_lines": {"activity_5": 2032.671403, "activity_10": 2019.893302, "activity_20": 2008.220273, "activity_30": 1996.925207}, "trend_signal": 1, "fair_value": 2084.643171, "relative_strength": -7.615709, "rate_of_change": -0.16841319752698902, "market_dynamics": 1.205307, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2033.192289, "high": 2034.168846, "low": 1953.114533, "close": 1973.622314, "volume": 7500}, "trend_line": 1986.870874, "activity_lines": {"activity_5": 2012.879866, "activity_10": 2013.288237, "activity_20": 2005.936996, "activity_30": 1996.030559}, "trend_signal": 1, "fair_value": 2084.72441, "relative_strength": -10.402571, "rate_of_change": -0.031118707551516637, "market_dynamics": 1.053551, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1982.411315, "high": 2030.262622, "low": 1970.692627, "close": 2001.942383, "volume": 2300}, "trend_line": 1986.382593, "activity_lines": {"activity_5": 2006.825203, "activity_10": 2012.080853, "activity_20": 2006.160207, "activity_30": 1997.002915}, "trend_signal": 1, "fair_value": 2084.851626, "relative_strength": -9.504161, "rate_of_change": -0.024575376607987632, "market_dynamics": 0.815703, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2020.497006, "high": 2031.239136, "low": 2020.497006, "close": 2021.473633, "volume": 900}, "trend_line": 1987.001078, "activity_lines": {"activity_5": 2009.038761, "activity_10": 2014.247048, "activity_20": 2008.057526, "activity_30": 1999.266853}, "trend_signal": 1, "fair_value": 2085.208794, "relative_strength": -7.993128, "rate_of_change": 0.0311362474771729, "market_dynamics": 0.56584, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2035.145383, "high": 2036.121699, "low": 2011.708008, "close": 2035.145142, "volume": 1600}, "trend_line": 1988.791422, "activity_lines": {"activity_5": 2016.460523, "activity_10": 2018.543859, "activity_20": 2011.056931, "activity_30": 2002.372922}, "trend_signal": 1, "fair_value": 2085.641276, "relative_strength": -12.600834, "rate_of_change": 0.09010281976304015, "market_dynamics": 0.430485, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2049.793457, "high": 2080.067019, "low": 2049.793457, "close": 2057.606201, "volume": 2400}, "trend_line": 1992.046615, "activity_lines": {"activity_5": 2031.369303, "activity_10": 2025.628345, "activity_20": 2015.990873, "activity_30": 2006.812585}, "trend_signal": 1, "fair_value": 2086.18693, "relative_strength": -12.116788, "rate_of_change": 0.16367694289059354, "market_dynamics": 0.625046, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2057.606266, "high": 2080.067245, "low": 2017.567388, "close": 2053.700195, "volume": 3100}, "trend_line": 1993.934635, "activity_lines": {"activity_5": 2043.28339, "activity_10": 2030.759757, "activity_20": 2020.255197, "activity_30": 2010.790235}, "trend_signal": 1, "fair_value": 2086.479558, "relative_strength": -11.333325, "rate_of_change": 0.09477790257433795, "market_dynamics": 0.866377, "expectation": {"probability": 51.8994, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2045.887503, "high": 2099.598118, "low": 2031.239144, "close": 2094.715332, "volume": 2800}, "trend_line": 1998.29659, "activity_lines": {"activity_5": 2063.530664, "activity_10": 2043.064373, "activity_20": 2028.160658, "activity_30": 2017.292216}, "trend_signal": 1, "fair_value": 2087.084397, "relative_strength": -10.160304, "rate_of_change": 0.21876118321199894, "market_dynamics": 1.134497, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2099.5979, "high": 2128.89502, "low": 2098.621343, "close": 2103.504395, "volume": 1400}, "trend_line": 2004.774422, "activity_lines": {"activity_5": 2080.522762, "activity_10": 2055.759621, "activity_20": 2036.456747, "activity_30": 2024.079816}, "trend_signal": 1, "fair_value": 2087.622339, "relative_strength": -11.128086, "rate_of_change": 0.324167695246882, "market_dynamics": 1.33583, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2103.504395, "high": 2103.504395, "low": 2095.691895, "close": 2095.691895, "volume": 1300}, "trend_line": 2010.17804, "activity_lines": {"activity_5": 2089.441976, "activity_10": 2065.720501, "activity_20": 2043.534461, "activity_30": 2029.945459}, "trend_signal": 1, "fair_value": 2088.2396, "relative_strength": -14.609035, "rate_of_change": 0.26953745721722155, "market_dynamics": 1.374844, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2095.691895, "high": 2140.61343, "low": 2095.691895, "close": 2123.0354, "volume": 2000}, "trend_line": 2017.079045, "activity_lines": {"activity_5": 2103.439242, "activity_10": 2079.552077, "activity_20": 2052.732689, "activity_30": 2037.226579}, "trend_signal": 1, "fair_value": 2088.693238, "relative_strength": -14.326483, "rate_of_change": 0.34330317328508575, "market_dynamics": 1.430039, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2125.965347, "high": 2147.449368, "low": 2124.012233, "close": 2129.871338, "volume": 3100}, "trend_line": 2023.621977, "activity_lines": {"activity_5": 2115.353206, "activity_10": 2092.975286, "activity_20": 2061.958823, "activity_30": 2044.503501}, "trend_signal": 1, "fair_value": 2089.215344, "relative_strength": -15.27427, "rate_of_change": 0.3243765789059627, "market_dynamics": 1.475604, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2133.77764, "high": 2146.473145, "low": 2129.87138, "close": 2136.70752, "volume": 2600}, "trend_line": 2029.416223, "activity_lines": {"activity_5": 2124.467822, "activity_10": 2104.800546, "activity_20": 2071.157083, "activity_30": 2051.799343}, "trend_signal": 1, "fair_value": 2089.565606, "relative_strength": -14.017967, "rate_of_change": 0.28633045429709375, "market_dynamics": 1.491742, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2136.70752, "high": 2211.9021, "low": 2128.894659, "close": 2211.9021, "volume": 9700}, "trend_line": 2037.163578, "activity_lines": {"activity_5": 2155.847819, "activity_10": 2127.847272, "activity_20": 2086.82849, "activity_30": 2063.572625}, "trend_signal": 1, "fair_value": 2090.342428, "relative_strength": -8.230983, "rate_of_change": 0.38175288598744833, "market_dynamics": 1.62552, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2216.784917, "high": 2255.847412, "low": 2216.784917, "close": 2255.847412, "volume": 4100}, "trend_line": 2045.9526, "activity_lines": {"activity_5": 2194.64974, "activity_10": 2155.42172, "activity_20": 2105.685356, "activity_30": 2077.68126}, "trend_signal": 1, "fair_value": 2091.308523, "relative_strength": -10.742934, "rate_of_change": 0.43143427925551486, "market_dynamics": 1.700296, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2255.847422, "high": 2392.565144, "low": 2128.708252, "close": 2128.708252, "volume": 10100}, "trend_line": 2050.40599, "activity_lines": {"activity_5": 2180.394906, "activity_10": 2155.867188, "activity_20": 2111.043298, "activity_30": 2083.020334}, "trend_signal": 1, "fair_value": 2092.147286, "relative_strength": -14.119431, "rate_of_change": 0.21766828811186173, "market_dynamics": 1.62339, "expectation": {"probability": 53.4715, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2121.815895, "high": 2185.815186, "low": 2008.586834, "close": 2185.815186, "volume": 7600}, "trend_line": 2056.665287, "activity_lines": {"activity_5": 2184.797526, "activity_10": 2165.40297, "activity_20": 2121.175896, "activity_30": 2091.756411}, "trend_signal": 1, "fair_value": 2093.73682, "relative_strength": -8.178591, "rate_of_change": 0.3052711038948733, "market_dynamics": 1.626307, "expectation": {"probability": 51.9831, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2185.815217, "high": 2658.423785, "low": 2166.123047, "close": 2225.199219, "volume": 18400}, "trend_line": 2064.13973, "activity_lines": {"activity_5": 2198.598568, "activity_10": 2179.697395, "activity_20": 2134.35583, "activity_30": 2102.629568}, "trend_signal": 1, "fair_value": 2095.529177, "relative_strength": -7.324598, "rate_of_change": 0.3634253491438476, "market_dynamics": 1.568759, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2208.461134, "high": 2245.875906, "low": 2136.585226, "close": 2174.0, "volume": 3200}, "trend_line": 2069.80988, "activity_lines": {"activity_5": 2189.433757, "activity_10": 2182.310436, "activity_20": 2141.722078, "activity_30": 2109.717328}, "trend_signal": 1, "fair_value": 2097.055382, "relative_strength": -3.056455, "rate_of_change": 0.27469797308731236, "market_dynamics": 1.273437, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2173.999902, "high": 2249.814453, "low": 2173.999902, "close": 2243.906738, "volume": 3900}, "trend_line": 2078.135771, "activity_lines": {"activity_5": 2206.097998, "activity_10": 2196.352055, "activity_20": 2155.066296, "activity_30": 2120.949383}, "trend_signal": 1, "fair_value": 2098.787719, "relative_strength": -1.824096, "rate_of_change": 0.402253901696537, "market_dynamics": 1.212322, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2272.459961, "high": 2272.459961, "low": 2178.922843, "close": 2200.584229, "volume": 1100}, "trend_line": 2085.082686, "activity_lines": {"activity_5": 2209.117448, "activity_10": 2199.822039, "activity_20": 2163.290459, "activity_30": 2128.849283}, "trend_signal": 1, "fair_value": 2100.192708, "relative_strength": -4.027258, "rate_of_change": 0.33428590648132345, "market_dynamics": 0.930073, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2224.214808, "high": 2270.490723, "low": 2213.384093, "close": 2270.490723, "volume": 1100}, "trend_line": 2094.522575, "activity_lines": {"activity_5": 2230.647331, "activity_10": 2214.592316, "activity_20": 2177.370628, "activity_30": 2140.811092}, "trend_signal": 1, "fair_value": 2102.014792, "relative_strength": -0.600642, "rate_of_change": 0.45273451568048584, "market_dynamics": 0.732692, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2270.490723, "high": 2363.043393, "low": 2244.89114, "close": 2313.813232, "volume": 8900}, "trend_line": 2105.243791, "activity_lines": {"activity_5": 2260.973014, "activity_10": 2234.682697, "activity_20": 2194.163092, "activity_30": 2154.958877}, "trend_signal": 1, "fair_value": 2104.393803, "relative_strength": 0.146606, "rate_of_change": 0.5118692024601317, "market_dynamics": 0.942001, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2222.245464, "high": 2324.644043, "low": 2214.368652, "close": 2268.521729, "volume": 7400}, "trend_line": 2114.129769, "activity_lines": {"activity_5": 2270.293929, "activity_10": 2243.318155, "activity_20": 2205.15698, "activity_30": 2165.492937}, "trend_signal": 1, "fair_value": 2105.967481, "relative_strength": -1.271899, "rate_of_change": 0.4220878379021069, "market_dynamics": 0.931915, "expectation": {"probability": 54.7225, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2268.521564, "high": 2276.398547, "low": 2215.353275, "close": 2228.153076, "volume": 3800}, "trend_line": 2122.939649, "activity_lines": {"activity_5": 2259.857178, "activity_10": 2243.584411, "activity_20": 2211.129814, "activity_30": 2172.849279}, "trend_signal": 1, "fair_value": 2107.791183, "relative_strength": -2.43839, "rate_of_change": 0.4167142494836983, "market_dynamics": 0.849514, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2213.384033, "high": 2234.060497, "low": 2069.632001, "close": 2092.277832, "volume": 6100}, "trend_line": 2126.374003, "activity_lines": {"activity_5": 2205.178923, "activity_10": 2219.649609, "activity_20": 2203.243064, "activity_30": 2170.871098}, "trend_signal": 1, "fair_value": 2108.191659, "relative_strength": -8.615409, "rate_of_change": 0.1617735106891861, "market_dynamics": 0.391554, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2190.738037, "high": 2329.567058, "low": 2097.201094, "close": 2241.9375, "volume": 7200}, "trend_line": 2133.169417, "activity_lines": {"activity_5": 2207.60765, "activity_10": 2223.588028, "activity_20": 2209.444513, "activity_30": 2178.326807}, "trend_signal": 1, "fair_value": 2109.247455, "relative_strength": -2.375733, "rate_of_change": 0.31957755269829474, "market_dynamics": -0.030918, "expectation": {"probability": 48.697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2291.167496, "high": 2378.797023, "low": 2209.445791, "close": 2224.2146, "volume": 3800}, "trend_line": 2139.699589, "activity_lines": {"activity_5": 2206.032292, "activity_10": 2223.283696, "activity_20": 2213.061698, "activity_30": 2184.20069}, "trend_signal": 1, "fair_value": 2110.270304, "relative_strength": -2.531748, "rate_of_change": 0.30612533387917806, "market_dynamics": -0.455309, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2228.15308, "high": 2244.891113, "low": 2228.15308, "close": 2244.891113, "volume": 1600}, "trend_line": 2146.821322, "activity_lines": {"activity_5": 2217.322347, "activity_10": 2226.756632, "activity_20": 2218.031412, "activity_30": 2190.98724}, "trend_signal": 1, "fair_value": 2111.003766, "relative_strength": -3.96962, "rate_of_change": 0.3328379851364242, "market_dynamics": -0.648793, "expectation": {"probability": 47.8822, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2343.351157, "high": 2359.104932, "low": 2237.998944, "close": 2264.583252, "volume": 2900}, "trend_line": 2154.469259, "activity_lines": {"activity_5": 2236.751823, "activity_10": 2232.521027, "activity_20": 2224.203297, "activity_30": 2198.584784}, "trend_signal": 1, "fair_value": 2111.807616, "relative_strength": -6.113261, "rate_of_change": 0.35624469170425843, "market_dynamics": -0.462439, "expectation": {"probability": 47.8822, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2291.167482, "high": 2291.167482, "low": 2215.353027, "close": 2264.583252, "volume": 3800}, "trend_line": 2162.21484, "activity_lines": {"activity_5": 2253.75262, "activity_10": 2237.909486, "activity_20": 2229.570938, "activity_30": 2205.688912}, "trend_signal": 1, "fair_value": 2111.916523, "relative_strength": -6.626919, "rate_of_change": 0.35951225424285016, "market_dynamics": -0.452649, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2264.583252, "high": 2337.443818, "low": 2227.168457, "close": 2227.168457, "volume": 1000}, "trend_line": 2170.666378, "activity_lines": {"activity_5": 2246.794792, "activity_10": 2235.331636, "activity_20": 2230.701228, "activity_30": 2209.879468}, "trend_signal": 1, "fair_value": 2111.785592, "relative_strength": -5.454956, "rate_of_change": 0.39087410943862544, "market_dynamics": -0.499865, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2253.75265, "high": 2281.321317, "low": 2188.768956, "close": 2264.583252, "volume": 7500}, "trend_line": 2179.421074, "activity_lines": {"activity_5": 2253.293164, "activity_10": 2240.344154, "activity_20": 2234.931512, "activity_30": 2215.938622}, "trend_signal": 1, "fair_value": 2110.852086, "relative_strength": 2.194697, "rate_of_change": 0.4033183583036991, "market_dynamics": -0.283403, "expectation": {"probability": 42.4206, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2263.598606, "high": 2263.598606, "low": 2187.784424, "close": 2187.784424, "volume": 1600}, "trend_line": 2184.964767, "activity_lines": {"activity_5": 2231.500684, "activity_10": 2232.288339, "activity_20": 2231.238689, "activity_30": 2216.478193}, "trend_signal": 1, "fair_value": 2109.717906, "relative_strength": 3.53239, "rate_of_change": 0.25436539391745255, "market_dynamics": -0.513671, "expectation": {"probability": 42.9102, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2237.014534, "high": 2357.135885, "low": 2116.892822, "close": 2116.892822, "volume": 6700}, "trend_line": 2187.689689, "activity_lines": {"activity_5": 2189.884782, "activity_10": 2212.811093, "activity_20": 2220.909132, "activity_30": 2212.086454}, "trend_signal": 1, "fair_value": 2108.197547, "relative_strength": 2.708181, "rate_of_change": 0.12471239999632812, "market_dynamics": -0.696284, "expectation": {"probability": 43.2977, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2112.954417, "high": 2200.584207, "low": 2112.954417, "close": 2185.815186, "volume": 1700}, "trend_line": 2191.963322, "activity_lines": {"activity_5": 2181.08903, "activity_10": 2207.888099, "activity_20": 2217.805298, "activity_30": 2211.965518}, "trend_signal": 0, "fair_value": 2107.578156, "relative_strength": -2.235421, "rate_of_change": 0.1953491403048911, "market_dynamics": -0.780567, "expectation": {"probability": 45.2097, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2185.81521, "high": 2248.829699, "low": 2146.431149, "close": 2195.661133, "volume": 3200}, "trend_line": 2196.695353, "activity_lines": {"activity_5": 2180.826465, "activity_10": 2203.054599, "activity_20": 2215.367235, "activity_30": 2212.204087}, "trend_signal": 0, "fair_value": 2106.506879, "relative_strength": -2.382888, "rate_of_change": 0.2158809389056012, "market_dynamics": -1.092397, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2195.66116, "high": 2195.66116, "low": 2166.123047, "close": 2185.815186, "volume": 800}, "trend_line": 2199.732015, "activity_lines": {"activity_5": 2179.382406, "activity_10": 2197.272315, "activity_20": 2211.944578, "activity_30": 2211.502141}, "trend_signal": 0, "fair_value": 2105.719959, "relative_strength": -3.392895, "rate_of_change": 0.13823773951416823, "market_dynamics": -1.092858, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2101.139558, "high": 2264.583095, "low": 2101.139558, "close": 2230.12207, "volume": 6400}, "trend_line": 2203.952604, "activity_lines": {"activity_5": 2197.958512, "activity_10": 2200.243999, "activity_20": 2212.929167, "activity_30": 2213.462789}, "trend_signal": 0, "fair_value": 2105.434227, "relative_strength": 4.676262, "rate_of_change": 0.19186832628791914, "market_dynamics": -0.865946, "expectation": {"probability": 40.9562, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2223.230207, "high": 2223.230207, "low": 2154.308105, "close": 2166.123047, "volume": 1100}, "trend_line": 2206.300309, "activity_lines": {"activity_5": 2192.379102, "activity_10": 2191.848025, "activity_20": 2207.551363, "activity_30": 2211.022173}, "trend_signal": 0, "fair_value": 2104.117758, "relative_strength": 1.158651, "rate_of_change": 0.1065224812792813, "market_dynamics": -0.752854, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2166.123047, "high": 2175.969061, "low": 2166.123047, "close": 2169.076904, "volume": 800}, "trend_line": 2207.835026, "activity_lines": {"activity_5": 2184.502295, "activity_10": 2185.779301, "activity_20": 2202.825277, "activity_30": 2208.620663}, "trend_signal": 0, "fair_value": 2102.869863, "relative_strength": -1.629879, "rate_of_change": 0.06956065743813483, "market_dynamics": -0.792847, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2173.015328, "high": 2275.413818, "low": 2170.061523, "close": 2275.413818, "volume": 2400}, "trend_line": 2212.686442, "activity_lines": {"activity_5": 2213.187012, "activity_10": 2200.781041, "activity_20": 2208.376551, "activity_30": 2212.980585}, "trend_signal": 0, "fair_value": 2102.576628, "relative_strength": -2.086718, "rate_of_change": 0.21973634546370185, "market_dynamics": -0.499844, "expectation": {"probability": 47.6533, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2275.413709, "high": 2323.659232, "low": 2174.984372, "close": 2249.814453, "volume": 4600}, "trend_line": 2216.456673, "activity_lines": {"activity_5": 2228.021761, "activity_10": 2210.251163, "activity_20": 2211.466347, "activity_30": 2215.37594}, "trend_signal": 0, "fair_value": 2101.796643, "relative_strength": 0.002629, "rate_of_change": 0.17039156242093367, "market_dynamics": -0.455789, "expectation": {"probability": 42.725, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2200.584039, "high": 2289.198242, "low": 2200.584039, "close": 2249.814453, "volume": 1000}, "trend_line": 2217.720418, "activity_lines": {"activity_5": 2238.589892, "activity_10": 2219.989808, "activity_20": 2214.860899, "activity_30": 2217.528055}, "trend_signal": 0, "fair_value": 2100.706415, "relative_strength": -2.295675, "rate_of_change": 0.05701645402746585, "market_dynamics": -0.319092, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2249.814453, "high": 2249.814453, "low": 2249.814453, "close": 2249.814453, "volume": 0}, "trend_line": 2217.51932, "activity_lines": {"activity_5": 2247.845198, "activity_10": 2228.600635, "activity_20": 2218.344534, "activity_30": 2219.598638}, "trend_signal": 1, "fair_value": 2099.554141, "relative_strength": -0.533619, "rate_of_change": -0.009067779615852452, "market_dynamics": -0.032373, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2249.814453, "high": 2249.814453, "low": 2175.969238, "close": 2175.969238, "volume": 1300}, "trend_line": 2219.094686, "activity_lines": {"activity_5": 2226.906006, "activity_10": 2221.368302, "activity_20": 2214.692141, "activity_30": 2216.917988}, "trend_signal": 0, "fair_value": 2098.102233, "relative_strength": -0.852193, "rate_of_change": 0.07104181622192275, "market_dynamics": -0.194153, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2177.938202, "high": 2273.444517, "low": 2177.938202, "close": 2242.921875, "volume": 1800}, "trend_line": 2220.998242, "activity_lines": {"activity_5": 2227.82487, "activity_10": 2226.488192, "activity_20": 2217.017659, "activity_30": 2218.455226}, "trend_signal": 0, "fair_value": 2097.600717, "relative_strength": 1.908691, "rate_of_change": 0.08578074707715325, "market_dynamics": -0.194432, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2242.921875, "high": 2242.921875, "low": 2206.491943, "close": 2215.353027, "volume": 400}, "trend_line": 2220.670036, "activity_lines": {"activity_5": 2221.720247, "activity_10": 2225.736279, "activity_20": 2216.712886, "activity_30": 2218.091018}, "trend_signal": 0, "fair_value": 2097.245127, "relative_strength": -2.869117, "rate_of_change": -0.014777409265510645, "market_dynamics": -0.15544, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2215.353027, "high": 2311.843959, "low": 2199.599609, "close": 2215.353027, "volume": 800}, "trend_line": 2222.04847, "activity_lines": {"activity_5": 2217.913053, "activity_10": 2224.447314, "activity_20": 2216.45031, "activity_30": 2217.747985}, "trend_signal": 0, "fair_value": 2096.889538, "relative_strength": -0.602784, "rate_of_change": 0.062072886905931914, "market_dynamics": -0.086242, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2215.353027, "high": 2253.752746, "low": 2215.353027, "close": 2229.137695, "volume": 1400}, "trend_line": 2221.556169, "activity_lines": {"activity_5": 2220.998177, "activity_10": 2225.933181, "activity_20": 2217.641218, "activity_30": 2218.205355}, "trend_signal": 0, "fair_value": 2096.00183, "relative_strength": 1.024263, "rate_of_change": -0.02215527728790835, "market_dynamics": 0.107776, "expectation": {"probability": 41.6569, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2248.829581, "high": 2248.829581, "low": 2166.123224, "close": 2175.969238, "volume": 5500}, "trend_line": 2220.735669, "activity_lines": {"activity_5": 2207.738932, "activity_10": 2216.606334, "activity_20": 2213.937251, "activity_30": 2215.264262}, "trend_signal": 0, "fair_value": 2096.138364, "relative_strength": -1.06394, "rate_of_change": -0.036933569875442156, "market_dynamics": 0.027571, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2225.19931, "high": 2243.906738, "low": 2199.599609, "close": 2225.199219, "volume": 2200}, "trend_line": 2219.225952, "activity_lines": {"activity_5": 2210.889681, "activity_10": 2216.105078, "activity_20": 2215.343825, "activity_30": 2215.552233}, "trend_signal": 0, "fair_value": 2096.323667, "relative_strength": -0.910379, "rate_of_change": -0.06798274198388464, "market_dynamics": 0.04341, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2225.199219, "high": 2231.106934, "low": 2198.615085, "close": 2231.106934, "volume": 1100}, "trend_line": 2216.469076, "activity_lines": {"activity_5": 2217.191178, "activity_10": 2217.590945, "activity_20": 2217.322417, "activity_30": 2216.318748}, "trend_signal": 0, "fair_value": 2096.54684, "relative_strength": -1.433327, "rate_of_change": -0.12422691783661695, "market_dynamics": -0.061976, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2241.9375, "high": 2244.891216, "low": 2221.260742, "close": 2237.014404, "volume": 1600}, "trend_line": 2215.418831, "activity_lines": {"activity_5": 2224.411572, "activity_10": 2220.491033, "activity_20": 2220.023035, "activity_30": 2217.644253}, "trend_signal": 1, "fair_value": 2097.068484, "relative_strength": 0.847693, "rate_of_change": -0.0473836974028644, "market_dynamics": -0.023463, "expectation": {"probability": 42.7719, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2236.02987, "high": 2253.752686, "low": 2216.337831, "close": 2253.752686, "volume": 2000}, "trend_line": 2216.272152, "activity_lines": {"activity_5": 2235.767302, "activity_10": 2226.667174, "activity_20": 2224.083347, "activity_30": 2220.117405}, "trend_signal": 1, "fair_value": 2097.24447, "relative_strength": -2.25412, "rate_of_change": 0.03851736692221205, "market_dynamics": 0.178688, "expectation": {"probability": 52.4061, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2223.230059, "high": 2254.737305, "low": 2223.230059, "close": 2254.737305, "volume": 900}, "trend_line": 2221.687467, "activity_lines": {"activity_5": 2245.810238, "activity_10": 2232.950733, "activity_20": 2227.585719, "activity_30": 2222.599028}, "trend_signal": 1, "fair_value": 2097.426768, "relative_strength": -1.129323, "rate_of_change": 0.24434341220744585, "market_dynamics": 0.144123, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2263.598523, "high": 2410.304181, "low": 2263.598523, "close": 2409.31958, "volume": 3000}, "trend_line": 2227.26687, "activity_lines": {"activity_5": 2302.129395, "activity_10": 2265.908012, "activity_20": 2245.482011, "activity_30": 2234.704326}, "trend_signal": 1, "fair_value": 2098.053951, "relative_strength": 7.392958, "rate_of_change": 0.2511335677440597, "market_dynamics": 0.657608, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2310.859446, "high": 2310.859446, "low": 2260.644775, "close": 2293.136719, "volume": 1300}, "trend_line": 2229.564274, "activity_lines": {"activity_5": 2307.44624, "activity_10": 2274.715723, "activity_20": 2251.295848, "activity_30": 2238.953993}, "trend_signal": 1, "fair_value": 2099.028426, "relative_strength": 4.093786, "rate_of_change": 0.10314902228128213, "market_dynamics": 0.765322, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2276.398371, "high": 2286.244385, "low": 2247.844931, "close": 2264.583252, "volume": 1800}, "trend_line": 2230.220679, "activity_lines": {"activity_5": 2299.109945, "activity_10": 2276.917645, "activity_20": 2253.879253, "activity_30": 2241.213282}, "trend_signal": 1, "fair_value": 2099.826071, "relative_strength": -0.989313, "rate_of_change": 0.029440954344973375, "market_dynamics": 0.722685, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2263.598593, "high": 2360.0896, "low": 2247.844971, "close": 2360.0896, "volume": 3200}, "trend_line": 2233.404224, "activity_lines": {"activity_5": 2320.771175, "activity_10": 2295.589262, "activity_20": 2265.394399, "activity_30": 2249.591922}, "trend_signal": 1, "fair_value": 2101.242141, "relative_strength": 4.064086, "rate_of_change": 0.14274573946768912, "market_dynamics": 1.172218, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2360.089632, "high": 2461.503418, "low": 2310.859561, "close": 2460.519043, "volume": 3000}, "trend_line": 2239.935417, "activity_lines": {"activity_5": 2368.819759, "activity_10": 2330.139835, "activity_20": 2285.550603, "activity_30": 2264.244491}, "trend_signal": 1, "fair_value": 2103.177893, "relative_strength": 10.451203, "rate_of_change": 0.29243219520302377, "market_dynamics": 1.154738, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2460.519043, "high": 2550.117714, "low": 2422.119342, "close": 2497.933838, "volume": 3900}, "trend_line": 2248.960929, "activity_lines": {"activity_5": 2415.621159, "activity_10": 2366.319465, "activity_20": 2307.882302, "activity_30": 2280.889551}, "trend_signal": 1, "fair_value": 2105.161134, "relative_strength": 10.745885, "rate_of_change": 0.4029362601930637, "market_dynamics": 1.442231, "expectation": {"probability": 47.5361, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2448.703667, "high": 2500.88754, "low": 2437.873051, "close": 2463.472656, "volume": 3500}, "trend_line": 2255.590576, "activity_lines": {"activity_5": 2445.027881, "activity_10": 2391.274614, "activity_20": 2325.872364, "activity_30": 2294.729017}, "trend_signal": 1, "fair_value": 2107.053771, "relative_strength": 9.928519, "rate_of_change": 0.2947871132180173, "market_dynamics": 1.767692, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2466.426606, "high": 2540.271729, "low": 2466.426606, "close": 2537.317871, "volume": 2500}, "trend_line": 2267.241691, "activity_lines": {"activity_5": 2487.693945, "activity_10": 2425.431334, "activity_20": 2349.877884, "activity_30": 2312.904972}, "trend_signal": 1, "fair_value": 2109.388751, "relative_strength": 17.580854, "rate_of_change": 0.5165438765337401, "market_dynamics": 1.741975, "expectation": {"probability": 48.014, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2488.08781, "high": 2523.533461, "low": 2474.30339, "close": 2506.795166, "volume": 1300}, "trend_line": 2280.238436, "activity_lines": {"activity_5": 2502.003467, "activity_10": 2448.578409, "activity_20": 2369.607416, "activity_30": 2328.360034}, "trend_signal": 1, "fair_value": 2111.559097, "relative_strength": 16.466835, "rate_of_change": 0.573240385071938, "market_dynamics": 1.620228, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2506.795126, "high": 2532.394762, "low": 2486.118497, "close": 2492.026123, "volume": 1700}, "trend_line": 2290.445467, "activity_lines": {"activity_5": 2501.609603, "activity_10": 2464.439431, "activity_20": 2386.706655, "activity_30": 2342.023756}, "trend_signal": 1, "fair_value": 2113.547901, "relative_strength": 14.87933, "rate_of_change": 0.4476299863581422, "market_dynamics": 1.41096, "expectation": {"probability": 52.3235, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2535.348704, "high": 2555.040771, "low": 2533.379501, "close": 2555.040771, "volume": 2000}, "trend_line": 2302.424788, "activity_lines": {"activity_5": 2520.12015, "activity_10": 2487.443319, "activity_20": 2408.302255, "activity_30": 2359.094421}, "trend_signal": 1, "fair_value": 2115.965464, "relative_strength": 15.35456, "rate_of_change": 0.5230127140154173, "market_dynamics": 1.321689, "expectation": {"probability": 47.6137, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2559.963757, "high": 2564.886765, "low": 2303.476563, "close": 2303.476563, "volume": 8600}, "trend_line": 2306.346834, "activity_lines": {"activity_5": 2450.968831, "activity_10": 2462.058785, "activity_20": 2404.45308, "activity_30": 2359.162277}, "trend_signal": 1, "fair_value": 2116.933612, "relative_strength": 5.235761, "rate_of_change": 0.17034415284448964, "market_dynamics": 0.953717, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2303.476397, "high": 2340.197047, "low": 2242.937012, "close": 2242.937012, "volume": 2600}, "trend_line": 2306.773999, "activity_lines": {"activity_5": 2372.304069, "activity_10": 2425.479062, "activity_20": 2394.418597, "activity_30": 2355.071321}, "trend_signal": 1, "fair_value": 2117.769197, "relative_strength": 12.222362, "rate_of_change": 0.018521281955637514, "market_dynamics": 0.440385, "expectation": {"probability": 52.5931, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2234.004934, "high": 2380.887451, "low": 2178.427734, "close": 2282.63501, "volume": 1300}, "trend_line": 2310.657731, "activity_lines": {"activity_5": 2326.497363, "activity_10": 2396.510725, "activity_20": 2388.033523, "activity_30": 2353.513967}, "trend_signal": 1, "fair_value": 2118.535193, "relative_strength": 14.437841, "rate_of_change": 0.1683620502781548, "market_dynamics": -0.074348, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2282.634888, "high": 2332.257587, "low": 2209.193782, "close": 2331.265137, "volume": 2600}, "trend_line": 2316.064006, "activity_lines": {"activity_5": 2311.844711, "activity_10": 2377.792494, "activity_20": 2386.025141, "activity_30": 2354.843477}, "trend_signal": 0, "fair_value": 2119.656543, "relative_strength": 12.714295, "rate_of_change": 0.23397125967507815, "market_dynamics": -0.608711, "expectation": {"probability": 43.8682, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2331.265137, "high": 2461.276063, "low": 2331.265137, "close": 2451.351563, "volume": 1500}, "trend_line": 2321.928597, "activity_lines": {"activity_5": 2347.938265, "activity_10": 2383.25823, "activity_20": 2394.714057, "activity_30": 2363.571707}, "trend_signal": 1, "fair_value": 2121.965225, "relative_strength": 14.929788, "rate_of_change": 0.25321368428537366, "market_dynamics": -0.731899, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2352.106524, "high": 2460.283652, "low": 2352.106524, "close": 2357.068848, "volume": 2700}, "trend_line": 2325.503744, "activity_lines": {"activity_5": 2359.516862, "activity_10": 2372.428605, "activity_20": 2393.346751, "activity_30": 2365.83882}, "trend_signal": 1, "fair_value": 2123.027631, "relative_strength": 6.912204, "rate_of_change": 0.15397316716023096, "market_dynamics": -0.671692, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2357.068689, "high": 2440.43457, "low": 2339.204535, "close": 2440.43457, "volume": 1200}, "trend_line": 2331.857747, "activity_lines": {"activity_5": 2395.311214, "activity_10": 2378.690998, "activity_20": 2399.319219, "activity_30": 2373.253712}, "trend_signal": 1, "fair_value": 2124.468632, "relative_strength": 8.51015, "rate_of_change": 0.27323125221336647, "market_dynamics": -0.555484, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2440.43443, "high": 3076.595044, "low": 2383.864783, "close": 2888.029541, "volume": 27600}, "trend_line": 2353.131584, "activity_lines": {"activity_5": 2567.137386, "activity_10": 2468.09581, "activity_20": 2446.951112, "activity_30": 2409.135763}, "trend_signal": 1, "fair_value": 2128.797527, "relative_strength": 26.874848, "rate_of_change": 0.9123128127077893, "market_dynamics": -0.055685, "expectation": {"probability": 48.8929, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2590.294415, "high": 3076.594856, "low": 2518.838178, "close": 2629.992432, "volume": 43100}, "trend_line": 2368.26569, "activity_lines": {"activity_5": 2612.591553, "activity_10": 2503.653249, "activity_20": 2466.987676, "activity_30": 2426.997753}, "trend_signal": 1, "fair_value": 2131.478571, "relative_strength": 16.933153, "rate_of_change": 0.6431474594495082, "market_dynamics": 0.223953, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2620.06796, "high": 2620.06796, "low": 2520.822961, "close": 2539.679443, "volume": 800}, "trend_line": 2378.157609, "activity_lines": {"activity_5": 2608.026237, "activity_10": 2520.281667, "activity_20": 2476.636074, "activity_30": 2438.056705}, "trend_signal": 1, "fair_value": 2134.178961, "relative_strength": 10.20928, "rate_of_change": 0.4176862014160112, "market_dynamics": 0.351927, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2525.785156, "high": 2625.030121, "low": 2525.785156, "close": 2540.671875, "volume": 1000}, "trend_line": 2389.001571, "activity_lines": {"activity_5": 2597.903206, "activity_10": 2537.369824, "activity_20": 2485.758228, "activity_30": 2448.541496}, "trend_signal": 1, "fair_value": 2136.729912, "relative_strength": 10.442255, "rate_of_change": 0.45598163716994927, "market_dynamics": 0.468036, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2573.422852, "high": 2669.690617, "low": 2573.422852, "close": 2620.068115, "volume": 1500}, "trend_line": 2402.492074, "activity_lines": {"activity_5": 2602.005387, "activity_10": 2564.581019, "activity_20": 2501.263189, "activity_30": 2463.449015}, "trend_signal": 1, "fair_value": 2139.833437, "relative_strength": 13.204291, "rate_of_change": 0.5646920941267137, "market_dynamics": 0.228689, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2669.690507, "high": 2718.320557, "low": 2668.697998, "close": 2668.697998, "volume": 300}, "trend_line": 2417.144084, "activity_lines": {"activity_5": 2610.34196, "activity_10": 2593.777082, "activity_20": 2519.706784, "activity_30": 2480.623591}, "trend_signal": 1, "fair_value": 2143.61015, "relative_strength": 13.174963, "rate_of_change": 0.609867152469126, "market_dynamics": 0.159673, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2668.697998, "high": 2718.320496, "low": 2668.697997, "close": 2708.395996, "volume": 500}, "trend_line": 2434.891642, "activity_lines": {"activity_5": 2646.533301, "activity_10": 2623.171635, "activity_20": 2540.461576, "activity_30": 2499.414037}, "trend_signal": 1, "fair_value": 2147.803371, "relative_strength": 9.490912, "rate_of_change": 0.7342366604240886, "market_dynamics": 0.321006, "expectation": {"probability": 52.7236, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2724.275146, "high": 2724.275146, "low": 2724.275146, "close": 2724.275146, "volume": 200}, "trend_line": 2451.527507, "activity_lines": {"activity_5": 2682.790788, "activity_10": 2648.596382, "activity_20": 2561.548301, "activity_30": 2518.08394}, "trend_signal": 1, "fair_value": 2151.998669, "relative_strength": 10.621582, "rate_of_change": 0.6832281450658385, "market_dynamics": 0.576338, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2674.652811, "high": 2722.290412, "low": 2526.77763, "close": 2538.687012, "volume": 2300}, "trend_line": 2461.780176, "activity_lines": {"activity_5": 2644.879183, "activity_10": 2635.315585, "activity_20": 2563.882151, "activity_30": 2523.707134}, "trend_signal": 1, "fair_value": 2154.904586, "relative_strength": 3.418858, "rate_of_change": 0.41821553993276994, "market_dynamics": 0.58787, "expectation": {"probability": 57.6262, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2588.30957, "high": 2649.841564, "low": 2491.049561, "close": 2499.981445, "volume": 5500}, "trend_line": 2470.545744, "activity_lines": {"activity_5": 2594.198047, "activity_10": 2611.695264, "activity_20": 2562.171592, "activity_30": 2526.171732}, "trend_signal": 1, "fair_value": 2157.219627, "relative_strength": 0.979001, "rate_of_change": 0.35606623554189354, "market_dynamics": 0.467115, "expectation": {"probability": 56.8567, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2499.981445, "high": 2550.596436, "low": 2496.011719, "close": 2550.596436, "volume": 2400}, "trend_line": 2480.440536, "activity_lines": {"activity_5": 2568.394352, "activity_10": 2596.194997, "activity_20": 2565.459302, "activity_30": 2531.336293}, "trend_signal": 1, "fair_value": 2160.058549, "relative_strength": -1.087966, "rate_of_change": 0.4005103740349951, "market_dynamics": 0.270925, "expectation": {"probability": 55.7653, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2500.974061, "high": 2550.596381, "low": 2491.049561, "close": 2513.875732, "volume": 1400}, "trend_line": 2489.078483, "activity_lines": {"activity_5": 2538.223861, "activity_10": 2580.153387, "activity_20": 2565.041224, "activity_30": 2533.493402}, "trend_signal": 1, "fair_value": 2162.8989, "relative_strength": -0.964166, "rate_of_change": 0.34824245429924355, "market_dynamics": -0.120333, "expectation": {"probability": 55.1968, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2513.875958, "high": 2628.999951, "low": 2513.875958, "close": 2605.181152, "volume": 1400}, "trend_line": 2495.607202, "activity_lines": {"activity_5": 2551.456527, "activity_10": 2582.823974, "activity_20": 2573.214854, "activity_30": 2540.983897}, "trend_signal": 1, "fair_value": 2166.44295, "relative_strength": 0.070128, "rate_of_change": 0.26229462206959125, "market_dynamics": -0.250768, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2642.894269, "high": 2678.622437, "low": 2579.377441, "close": 2627.015137, "volume": 700}, "trend_line": 2506.736483, "activity_lines": {"activity_5": 2579.906787, "activity_10": 2588.273437, "activity_20": 2583.229148, "activity_30": 2549.461828}, "trend_signal": 1, "fair_value": 2170.257835, "relative_strength": -2.809176, "rate_of_change": 0.44595483580432427, "market_dynamics": -0.329671, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2627.015269, "high": 2659.765887, "low": 2580.369933, "close": 2629.992432, "volume": 1600}, "trend_line": 2518.916789, "activity_lines": {"activity_5": 2603.460938, "activity_10": 2592.694349, "activity_20": 2591.986334, "activity_30": 2557.413825}, "trend_signal": 1, "fair_value": 2174.284998, "relative_strength": -1.134672, "rate_of_change": 0.48590292927091633, "market_dynamics": -0.453081, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2629.992616, "high": 2629.992616, "low": 2587.317139, "close": 2610.143555, "volume": 900}, "trend_line": 2527.251921, "activity_lines": {"activity_5": 2611.731397, "activity_10": 2593.325932, "activity_20": 2597.01003, "activity_30": 2563.299423}, "trend_signal": 1, "fair_value": 2178.490295, "relative_strength": -2.213406, "rate_of_change": 0.3309014428900278, "market_dynamics": -0.418395, "expectation": {"probability": 57.4496, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2610.143555, "high": 2626.022705, "low": 2596.249268, "close": 2596.249268, "volume": 1000}, "trend_line": 2531.776261, "activity_lines": {"activity_5": 2611.400619, "activity_10": 2592.495907, "activity_20": 2599.150895, "activity_30": 2567.750865}, "trend_signal": 1, "fair_value": 2182.450724, "relative_strength": -3.385233, "rate_of_change": 0.17902212131704373, "market_dynamics": -0.4348, "expectation": {"probability": 56.8024, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2596.249291, "high": 2639.916992, "low": 2596.249291, "close": 2639.916992, "volume": 2100}, "trend_line": 2536.509033, "activity_lines": {"activity_5": 2620.13418, "activity_10": 2601.6445, "activity_20": 2604.188763, "activity_30": 2574.727686}, "trend_signal": 1, "fair_value": 2186.753396, "relative_strength": -5.591954, "rate_of_change": 0.18693484384479112, "market_dynamics": -0.341598, "expectation": {"probability": 54.4154, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2639.916992, "high": 2639.916992, "low": 2588.309686, "close": 2629.992432, "volume": 1600}, "trend_line": 2542.059692, "activity_lines": {"activity_5": 2623.243832, "activity_10": 2610.522412, "activity_20": 2607.383503, "activity_30": 2580.758873}, "trend_signal": 1, "fair_value": 2191.085929, "relative_strength": -6.552164, "rate_of_change": 0.21883064194867372, "market_dynamics": -0.24875, "expectation": {"probability": 57.3504, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2629.992432, "high": 2654.803806, "low": 2607.16604, "close": 2619.075439, "volume": 1700}, "trend_line": 2544.784945, "activity_lines": {"activity_5": 2622.515999, "activity_10": 2615.755318, "activity_20": 2608.238894, "activity_30": 2585.727631}, "trend_signal": 1, "fair_value": 2195.473122, "relative_strength": -7.592001, "rate_of_change": 0.10720649119989534, "market_dynamics": -0.249715, "expectation": {"probability": 56.4441, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2611.135986, "high": 2656.788703, "low": 2611.135986, "close": 2649.841553, "volume": 1000}, "trend_line": 2549.553158, "activity_lines": {"activity_5": 2632.771338, "activity_10": 2624.416717, "activity_20": 2611.17372, "activity_30": 2592.505477}, "trend_signal": 1, "fair_value": 2199.808252, "relative_strength": -7.343626, "rate_of_change": 0.18737194313291128, "market_dynamics": -0.27153, "expectation": {"probability": 53.9777, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2650.83395, "high": 2657.781081, "low": 2482.117357, "close": 2565.483154, "volume": 5300}, "trend_line": 2552.001725, "activity_lines": {"activity_5": 2612.260677, "activity_10": 2615.935769, "activity_20": 2607.208641, "activity_30": 2593.533218}, "trend_signal": 1, "fair_value": 2203.758424, "relative_strength": -14.528956, "rate_of_change": 0.09603906442651672, "market_dynamics": -0.438152, "expectation": {"probability": 56.005, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2520.822996, "high": 2576.400086, "low": 2487.079696, "close": 2512.883301, "volume": 1500}, "trend_line": 2550.596476, "activity_lines": {"activity_5": 2576.267806, "activity_10": 2596.952894, "activity_20": 2598.54124, "activity_30": 2591.009449}, "trend_signal": 1, "fair_value": 2207.097207, "relative_strength": -15.26192, "rate_of_change": -0.055064578767081845, "market_dynamics": -0.61437, "expectation": {"probability": 57.555, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2515.860798, "high": 2608.158691, "low": 2504.943848, "close": 2608.158691, "volume": 3300}, "trend_line": 2560.752547, "activity_lines": {"activity_5": 2580.502311, "activity_10": 2596.970961, "activity_20": 2599.075286, "activity_30": 2594.72314}, "trend_signal": 1, "fair_value": 2210.728897, "relative_strength": -14.995405, "rate_of_change": 0.398184154003351, "market_dynamics": -0.513034, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2739.162007, "high": 2739.162007, "low": 2544.641902, "close": 2594.264404, "volume": 1900}, "trend_line": 2572.46346, "activity_lines": {"activity_5": 2581.56097, "activity_10": 2594.805637, "activity_20": 2597.964701, "activity_30": 2596.885196}, "trend_signal": 1, "fair_value": 2214.346304, "relative_strength": -20.235396, "rate_of_change": 0.4573231026839975, "market_dynamics": -0.546819, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2544.641827, "high": 2561.513478, "low": 2442.41945, "close": 2481.125, "volume": 3400}, "trend_line": 2579.079793, "activity_lines": {"activity_5": 2546.560563, "activity_10": 2572.719114, "activity_20": 2586.201809, "activity_30": 2590.992392}, "trend_signal": 0, "fair_value": 2217.562526, "relative_strength": -20.308262, "rate_of_change": 0.2571983277072453, "market_dynamics": -0.59148, "expectation": {"probability": 58.3237, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2481.125031, "high": 2515.860688, "low": 2466.238281, "close": 2471.200439, "volume": 400}, "trend_line": 2583.744303, "activity_lines": {"activity_5": 2519.499739, "activity_10": 2551.173917, "activity_20": 2574.386926, "activity_30": 2584.032433}, "trend_signal": 0, "fair_value": 2220.62788, "relative_strength": -20.580772, "rate_of_change": 0.18085946827470117, "market_dynamics": -0.67122, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2497.9966, "high": 2520.823061, "low": 2479.14016, "close": 2506.928711, "volume": 2100}, "trend_line": 2585.596875, "activity_lines": {"activity_5": 2510.633854, "activity_10": 2538.398384, "activity_20": 2567.104238, "activity_30": 2579.076589}, "trend_signal": 0, "fair_value": 2223.934726, "relative_strength": -16.358185, "rate_of_change": 0.07170105795102112, "market_dynamics": -0.923114, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2506.92879, "high": 2529.75514, "low": 2471.200534, "close": 2519.830566, "volume": 2800}, "trend_line": 2591.022266, "activity_lines": {"activity_5": 2506.46556, "activity_10": 2530.386612, "activity_20": 2562.085281, "activity_30": 2574.833601}, "trend_signal": 0, "fair_value": 2227.349203, "relative_strength": -18.478168, "rate_of_change": 0.20983127928632583, "market_dynamics": -1.020584, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2535.709656, "high": 2607.166052, "low": 2525.785156, "close": 2605.181152, "volume": 2000}, "trend_line": 2596.513818, "activity_lines": {"activity_5": 2536.636002, "activity_10": 2539.896071, "activity_20": 2565.284743, "activity_30": 2575.747078}, "trend_signal": 0, "fair_value": 2231.3108, "relative_strength": -15.974156, "rate_of_change": 0.21194538048018288, "market_dynamics": -0.900086, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2598.234131, "high": 2768.935488, "low": 2584.339844, "close": 2640.909424, "volume": 9900}, "trend_line": 2588.276481, "activity_lines": {"activity_5": 2577.988086, "activity_10": 2556.154203, "activity_20": 2571.385948, "activity_30": 2578.61131}, "trend_signal": 0, "fair_value": 2235.557512, "relative_strength": -15.277878, "rate_of_change": -0.31724602976867444, "market_dynamics": -0.456299, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2606.173752, "high": 2649.841553, "low": 2546.626623, "close": 2564.490723, "volume": 3800}, "trend_line": 2586.093091, "activity_lines": {"activity_5": 2583.214974, "activity_10": 2558.680429, "activity_20": 2569.779119, "activity_30": 2577.076745}, "trend_signal": 0, "fair_value": 2239.295665, "relative_strength": -15.361065, "rate_of_change": -0.08435690761893108, "market_dynamics": -0.297332, "expectation": {"probability": 60.7588, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2564.490912, "high": 2587.317139, "low": 2564.490912, "close": 2587.317139, "volume": 900}, "trend_line": 2587.681014, "activity_lines": {"activity_5": 2589.831315, "activity_10": 2565.374956, "activity_20": 2570.105211, "activity_30": 2577.155716}, "trend_signal": 0, "fair_value": 2243.229998, "relative_strength": -16.569191, "rate_of_change": 0.06140239133408641, "market_dynamics": -0.172076, "expectation": {"probability": 56.5129, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2686.562203, "high": 2686.562256, "low": 2649.841553, "close": 2686.562256, "volume": 600}, "trend_line": 2592.544027, "activity_lines": {"activity_5": 2624.170134, "activity_10": 2588.760707, "activity_20": 2579.968285, "activity_30": 2583.535151}, "trend_signal": 0, "fair_value": 2247.937622, "relative_strength": -12.575147, "rate_of_change": 0.18792938440596132, "market_dynamics": 0.030608, "expectation": {"probability": 56.0252, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2665.720636, "high": 2711.373291, "low": 2665.720636, "close": 2711.373291, "volume": 2100}, "trend_line": 2595.587533, "activity_lines": {"activity_5": 2655.663851, "activity_10": 2615.232036, "activity_20": 2591.910757, "activity_30": 2591.201555}, "trend_signal": 0, "fair_value": 2252.480225, "relative_strength": -14.235841, "rate_of_change": 0.11739457337285095, "market_dynamics": 0.109981, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2719.312943, "high": 2827.48999, "low": 2719.312943, "close": 2791.761963, "volume": 1800}, "trend_line": 2599.689665, "activity_lines": {"activity_5": 2706.874317, "activity_10": 2654.190234, "activity_20": 2611.121766, "activity_30": 2603.85797}, "trend_signal": 1, "fair_value": 2257.550604, "relative_strength": -14.749299, "rate_of_change": 0.15804252208203157, "market_dynamics": 0.523401, "expectation": {"probability": 55.297, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2791.761963, "high": 2864.210693, "low": 2782.829794, "close": 2821.5354, "volume": 2800}, "trend_line": 2603.460978, "activity_lines": {"activity_5": 2757.952425, "activity_10": 2692.913841, "activity_20": 2632.30349, "activity_30": 2618.170598}, "trend_signal": 1, "fair_value": 2262.674734, "relative_strength": -13.579209, "rate_of_change": 0.14506781523863893, "market_dynamics": 0.963125, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2750.078956, "high": 2850.316406, "low": 2560.521116, "close": 2610.143555, "volume": 13200}, "trend_line": 2599.656592, "activity_lines": {"activity_5": 2721.430273, "activity_10": 2686.832839, "activity_20": 2632.279867, "activity_30": 2618.601732}, "trend_signal": 1, "fair_value": 2266.412628, "relative_strength": -18.993624, "rate_of_change": -0.14612802082106913, "market_dynamics": 1.005992, "expectation": {"probability": 56.355, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2627.015039, "high": 2685.56958, "low": 2618.082983, "close": 2685.56958, "volume": 2600}, "trend_line": 2604.552677, "activity_lines": {"activity_5": 2708.528369, "activity_10": 2692.589027, "activity_20": 2639.581452, "activity_30": 2624.144506}, "trend_signal": 1, "fair_value": 2270.415902, "relative_strength": -17.717805, "rate_of_change": 0.18833583693581601, "market_dynamics": 0.922061, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2706.411211, "high": 2868.18042, "low": 2706.411211, "close": 2868.18042, "volume": 3000}, "trend_line": 2616.825977, "activity_lines": {"activity_5": 2756.562923, "activity_10": 2728.533749, "activity_20": 2664.009894, "activity_30": 2641.152747}, "trend_signal": 1, "fair_value": 2275.708166, "relative_strength": -15.910492, "rate_of_change": 0.4712248712948505, "market_dynamics": 0.928681, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2868.18042, "high": 2878.104982, "low": 2818.558105, "close": 2838.406982, "volume": 800}, "trend_line": 2626.419661, "activity_lines": {"activity_5": 2784.219189, "activity_10": 2754.283314, "activity_20": 2684.416555, "activity_30": 2655.448296}, "trend_signal": 1, "fair_value": 2280.797108, "relative_strength": -16.247985, "rate_of_change": 0.36661528448286035, "market_dynamics": 0.835119, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2823.520264, "high": 2873.142822, "low": 2823.520264, "close": 2835.429688, "volume": 1400}, "trend_line": 2637.138127, "activity_lines": {"activity_5": 2807.773356, "activity_10": 2775.900688, "activity_20": 2703.641734, "activity_30": 2668.932814}, "trend_signal": 1, "fair_value": 2285.761024, "relative_strength": -18.686815, "rate_of_change": 0.4081018033469657, "market_dynamics": 0.910888, "expectation": {"probability": 55.672, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2828.482391, "high": 2862.225848, "low": 2780.844973, "close": 2785.807129, "volume": 3000}, "trend_line": 2643.158993, "activity_lines": {"activity_5": 2813.860384, "activity_10": 2783.569616, "activity_20": 2716.855496, "activity_30": 2678.524362}, "trend_signal": 1, "fair_value": 2290.406846, "relative_strength": -14.978142, "rate_of_change": 0.22831060452829446, "market_dynamics": 0.982104, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2779.852557, "high": 2830.467403, "low": 2778.860107, "close": 2779.852539, "volume": 1800}, "trend_line": 2648.253573, "activity_lines": {"activity_5": 2806.251644, "activity_10": 2786.546982, "activity_20": 2728.202516, "activity_30": 2687.343301}, "trend_signal": 1, "fair_value": 2295.076817, "relative_strength": -11.871528, "rate_of_change": 0.19274587769756424, "market_dynamics": 0.77121, "expectation": {"probability": 55.3913, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2862.225684, "high": 2870.165283, "low": 2674.652832, "close": 2674.652832, "volume": 2400}, "trend_line": 2649.742253, "activity_lines": {"activity_5": 2757.290804, "activity_10": 2768.700941, "activity_20": 2728.712927, "activity_30": 2689.046479}, "trend_signal": 1, "fair_value": 2298.355747, "relative_strength": -13.996833, "rate_of_change": 0.05621365020244348, "market_dynamics": 0.46121, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2632.969727, "high": 2689.539449, "low": 2611.1359, "close": 2629.0, "volume": 7200}, "trend_line": 2650.370801, "activity_lines": {"activity_5": 2706.014193, "activity_10": 2743.22203, "activity_20": 2724.492647, "activity_30": 2687.708269}, "trend_signal": 1, "fair_value": 2301.887068, "relative_strength": -15.107099, "rate_of_change": 0.02372109963859708, "market_dynamics": 0.172061, "expectation": {"probability": 58.9913, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2620.0, "high": 2620.0, "low": 2483.0, "close": 2500.0, "volume": 7600}, "trend_line": 2647.162492, "activity_lines": {"activity_5": 2625.698047, "activity_10": 2697.247883, "activity_20": 2707.282486, "activity_30": 2678.006927}, "trend_signal": 0, "fair_value": 2304.823085, "relative_strength": -18.370196, "rate_of_change": -0.12105132605556876, "market_dynamics": -0.197874, "expectation": {"probability": 60.9076, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2550.0, "high": 2613.0, "low": 2502.0, "close": 2613.0, "volume": 1200}, "trend_line": 2646.265259, "activity_lines": {"activity_5": 2605.410547, "activity_10": 2677.665288, "activity_20": 2700.697089, "activity_30": 2675.802895}, "trend_signal": 0, "fair_value": 2308.433383, "relative_strength": -19.786707, "rate_of_change": -0.033894141470788945, "market_dynamics": -0.555317, "expectation": {"probability": 58.4953, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2613.0, "high": 2613.0, "low": 2557.0, "close": 2557.0, "volume": 1000}, "trend_line": 2643.832178, "activity_lines": {"activity_5": 2577.976855, "activity_10": 2647.848939, "activity_20": 2688.273257, "activity_30": 2670.043846}, "trend_signal": 0, "fair_value": 2311.678446, "relative_strength": -22.983248, "rate_of_change": -0.09194395730831285, "market_dynamics": -0.777672, "expectation": {"probability": 60.9043, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2603.0, "high": 2603.0, "low": 2562.0, "close": 2562.0, "volume": 800}, "trend_line": 2641.929663, "activity_lines": {"activity_5": 2567.066667, "activity_10": 2621.27931, "activity_20": 2676.148619, "activity_30": 2664.764351}, "trend_signal": 0, "fair_value": 2314.786539, "relative_strength": -23.770491, "rate_of_change": -0.07196050550528632, "market_dynamics": -1.013547, "expectation": {"probability": 57.8537, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2562.0, "high": 2599.0, "low": 2561.0, "close": 2565.0, "volume": 900}, "trend_line": 2639.101611, "activity_lines": {"activity_5": 2564.666667, "activity_10": 2600.822053, "activity_20": 2664.515319, "activity_30": 2659.801147}, "trend_signal": 0, "fair_value": 2317.719804, "relative_strength": -22.870082, "rate_of_change": -0.10704493914453783, "market_dynamics": -1.099336, "expectation": {"probability": 58.7779, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2565.0, "high": 2598.0, "low": 2560.0, "close": 2564.0, "volume": 1000}, "trend_line": 2639.052173, "activity_lines": {"activity_5": 2566.2, "activity_10": 2585.154013, "activity_20": 2653.148255, "activity_30": 2654.955881}, "trend_signal": 0, "fair_value": 2320.840718, "relative_strength": -26.220701, "rate_of_change": -0.001873288993267535, "market_dynamics": -1.053792, "expectation": {"probability": 60.9543, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2586.0, "high": 2624.0, "low": 2550.0, "close": 2565.0, "volume": 2000}, "trend_line": 2640.789396, "activity_lines": {"activity_5": 2563.8, "activity_10": 2574.602876, "activity_20": 2641.878766, "activity_30": 2650.178322}, "trend_signal": 0, "fair_value": 2323.611224, "relative_strength": -23.704719, "rate_of_change": 0.06582753527094007, "market_dynamics": -0.965533, "expectation": {"probability": 58.91, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2565.0, "high": 2565.0, "low": 2510.0, "close": 2560.0, "volume": 700}, "trend_line": 2639.184106, "activity_lines": {"activity_5": 2562.933333, "activity_10": 2567.157324, "activity_20": 2630.239358, "activity_30": 2644.966103}, "trend_signal": 0, "fair_value": 2327.251117, "relative_strength": -25.377713, "rate_of_change": -0.060788262874407875, "market_dynamics": -0.950814, "expectation": {"probability": 60.4523, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2520.0, "close": 2521.0, "volume": 1100}, "trend_line": 2636.74196, "activity_lines": {"activity_5": 2548.866667, "activity_10": 2556.618182, "activity_20": 2615.488342, "activity_30": 2637.341322}, "trend_signal": 0, "fair_value": 2330.484509, "relative_strength": -29.100385, "rate_of_change": -0.0925341280454165, "market_dynamics": -0.960211, "expectation": {"probability": 59.6726, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bc83e03-5a05-4025-8832-c06a279eed0c/", "share_image": "https://sharemaestro.com/terminal/3bc83e03-5a05-4025-8832-c06a279eed0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}