{"ticker": {"uuid": "3bc996e1-379d-4d65-a28b-2d8ba6236c31", "symbol": "BBSC", "name": "JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Small Cap Equity UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBSC rose 14.91%, moving from 34.97 to 40.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 8.41 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 51.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.19"}, {"label": "12-Week Change", "value": "14.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.73%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.41"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.935001, "high": 40.369999, "low": 39.860001, "close": 40.185001, "volume": 7470}, "trend_line": 36.414667, "activity_lines": {"activity_5": 39.468, "activity_10": 38.837909, "activity_20": 37.802762, "activity_30": 37.28342}, "trend_signal": 1, "fair_value": 31.344248, "relative_strength": 8.412944, "rate_of_change": 0.5647585110557568, "market_dynamics": 0.567301, "expectation": {"probability": 51.7273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 23.25, "high": 24.535, "low": 23.25, "close": 24.280001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.280001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.43, "high": 24.48, "low": 24.34, "close": 24.48, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.380001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.465, "high": 25.1, "low": 24.465, "close": 25.1, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.4, "high": 25.445, "low": 25.285, "close": 25.41, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.41, "high": 27.084999, "low": 25.41, "close": 27.084999, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 25.707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.92, "high": 27.365, "low": 26.92, "close": 27.365, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 26.405, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.629999, "high": 27.629999, "low": 27.5, "close": 27.5, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 26.942333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.888571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.719999, "high": 26.719999, "low": 26.299999, "close": 26.299999, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 26.878333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.655001, "high": 26.965, "low": 26.440001, "close": 26.965, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 26.956, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.053889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.584999, "high": 26.584999, "low": 26.084999, "close": 26.18, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 26.668333, "activity_10": 26.494182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.045, "high": 27.045, "low": 26.844999, "close": 26.915001, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 26.686, "activity_10": 26.648455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.143636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.955, "high": 27.165001, "low": 26.445, "close": 26.700001, "volume": 863}, "trend_line": null, "activity_lines": {"activity_5": 26.662001, "activity_10": 26.715727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.485001, "high": 27.215, "low": 26.485001, "close": 27.215, "volume": 1140}, "trend_line": null, "activity_lines": {"activity_5": 26.863, "activity_10": 26.836273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.268846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.844999, "high": 27.915001, "low": 27.025, "close": 27.915001, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 27.236334, "activity_10": 27.045637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.386429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.65, "high": 27.719999, "low": 27.290001, "close": 27.655001, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 27.459667, "activity_10": 27.162182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.855, "high": 28.34, "low": 27.844999, "close": 28.34, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 27.813001, "activity_10": 27.39291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.587813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7561, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.504999, "high": 29.040001, "low": 28.370001, "close": 29.040001, "volume": 1812}, "trend_line": null, "activity_lines": {"activity_5": 28.304667, "activity_10": 27.733182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.732059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.434999, "high": 28.555, "low": 28.16, "close": 28.16, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 28.347, "activity_10": 27.885455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.811389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.155001, "high": 28.969999, "low": 28.125, "close": 28.75, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 28.523, "activity_10": 28.111182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.913421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8755, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.764999, "high": 29.465, "low": 28.764999, "close": 29.465, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 28.881667, "activity_10": 28.434455, "activity_20": 27.726786, "activity_30": null}, "trend_signal": 0, "fair_value": 27.041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4198, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.209999, "high": 29.209999, "low": 28.549999, "close": 28.549999, "volume": 899}, "trend_line": null, "activity_lines": {"activity_5": 28.814666, "activity_10": 28.531636, "activity_20": 27.8705, "activity_30": null}, "trend_signal": 0, "fair_value": 27.112857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.719999, "high": 28.719999, "low": 27.98, "close": 27.98, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 28.543666, "activity_10": 28.495455, "activity_20": 27.939595, "activity_30": null}, "trend_signal": 0, "fair_value": 27.152273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1645, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.719999, "high": 27.719999, "low": 27.045, "close": 27.045, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 28.031666, "activity_10": 28.266, "activity_20": 27.902976, "activity_30": null}, "trend_signal": 0, "fair_value": 27.147609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.045, "high": 27.785, "low": 27.045, "close": 27.495001, "volume": 218}, "trend_line": null, "activity_lines": {"activity_5": 27.744, "activity_10": 28.121455, "activity_20": 27.899953, "activity_30": null}, "trend_signal": 0, "fair_value": 27.162084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.77, "high": 27.98, "low": 27.545, "close": 27.98, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 27.701667, "activity_10": 28.072727, "activity_20": 27.933191, "activity_30": null}, "trend_signal": 0, "fair_value": 27.1948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9394, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.334999, "high": 28.59, "low": 28.334999, "close": 28.434999, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 27.91, "activity_10": 28.100818, "activity_20": 28.0055, "activity_30": null}, "trend_signal": 0, "fair_value": 27.2425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5572, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.75, "high": 29.055, "low": 28.75, "close": 28.915001, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 28.286, "activity_10": 28.214455, "activity_20": 28.118429, "activity_30": null}, "trend_signal": 0, "fair_value": 27.304445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.036, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.879999, "high": 28.879999, "low": 28.549999, "close": 28.549999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.478, "activity_10": 28.264, "activity_20": 28.189857, "activity_30": null}, "trend_signal": 0, "fair_value": 27.348929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.584999, "high": 28.584999, "low": 28.184999, "close": 28.184999, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 28.447999, "activity_10": 28.240091, "activity_20": 28.215809, "activity_30": null}, "trend_signal": 0, "fair_value": 27.377759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.324002, "expectation": {"probability": 66.778, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.52, "high": 28.52, "low": 27.91, "close": 28.040001, "volume": 1200}, "trend_line": 27.399833, "activity_lines": {"activity_5": 28.323667, "activity_10": 28.200091, "activity_20": 28.222143, "activity_30": 27.950817}, "trend_signal": 1, "fair_value": 27.399833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.428419, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.969999, "high": 28.370001, "low": 27.65, "close": 27.65, "volume": 0}, "trend_line": 27.512167, "activity_lines": {"activity_5": 28.065333, "activity_10": 28.115091, "activity_20": 28.182476, "activity_30": 27.966957}, "trend_signal": 1, "fair_value": 27.407903, "relative_strength": null, "rate_of_change": 0.4099806009766577, "market_dynamics": -0.645748, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.65, "high": 27.870001, "low": 27.65, "close": 27.870001, "volume": 0}, "trend_line": 27.625167, "activity_lines": {"activity_5": 27.932667, "activity_10": 28.086455, "activity_20": 28.160262, "activity_30": 27.990043}, "trend_signal": 1, "fair_value": 27.422344, "relative_strength": null, "rate_of_change": 0.4107273701849786, "market_dynamics": -0.762886, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.135, "high": 28.135, "low": 27.799999, "close": 28.014999, "volume": 400}, "trend_line": 27.722333, "activity_lines": {"activity_5": 27.918, "activity_10": 28.086182, "activity_20": 28.146286, "activity_30": 28.015194}, "trend_signal": 1, "fair_value": 27.440303, "relative_strength": null, "rate_of_change": 0.3517300004014378, "market_dynamics": -0.834003, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.879999, "high": 27.879999, "low": 27.855, "close": 27.855, "volume": 0}, "trend_line": 27.803833, "activity_lines": {"activity_5": 27.885667, "activity_10": 28.039182, "activity_20": 28.113262, "activity_30": 28.023753}, "trend_signal": 1, "fair_value": 27.4525, "relative_strength": null, "rate_of_change": 0.2939868011830098, "market_dynamics": -0.999608, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.855, "high": 29.07, "low": 27.84, "close": 29.07, "volume": 0}, "trend_line": 27.87, "activity_lines": {"activity_5": 28.280333, "activity_10": 28.206545, "activity_20": 28.196238, "activity_30": 28.105441}, "trend_signal": 1, "fair_value": 27.498714, "relative_strength": null, "rate_of_change": 0.23797797951095478, "market_dynamics": -0.715165, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.379999, "high": 30.375, "low": 29.295, "close": 29.295, "volume": 1000}, "trend_line": 27.934333, "activity_lines": {"activity_5": 28.681333, "activity_10": 28.395, "activity_20": 28.293905, "activity_30": 28.197376}, "trend_signal": 1, "fair_value": 27.548611, "relative_strength": null, "rate_of_change": 0.23083243631143793, "market_dynamics": -0.253058, "expectation": {"probability": 58.3744, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.440001, "high": 29.809999, "low": 29.440001, "close": 29.785, "volume": 260}, "trend_line": 28.0105, "activity_lines": {"activity_5": 29.136, "activity_10": 28.656909, "activity_20": 28.43369, "activity_30": 28.316774}, "trend_signal": 1, "fair_value": 27.609054, "relative_strength": null, "rate_of_change": 0.27266446633968905, "market_dynamics": 0.193066, "expectation": {"probability": 63.1043, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.0, "high": 30.120001, "low": 28.370001, "close": 28.370001, "volume": 4262}, "trend_line": 28.0795, "activity_lines": {"activity_5": 28.991334, "activity_10": 28.645727, "activity_20": 28.435167, "activity_30": 28.339968}, "trend_signal": 1, "fair_value": 27.629079, "relative_strength": null, "rate_of_change": 0.24633619535530982, "market_dynamics": 0.554823, "expectation": {"probability": 64.2361, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.105, "high": 27.965, "low": 27.1, "close": 27.965, "volume": 5060}, "trend_line": 28.112834, "activity_lines": {"activity_5": 28.688, "activity_10": 28.564182, "activity_20": 28.397071, "activity_30": 28.332581}, "trend_signal": 1, "fair_value": 27.637692, "relative_strength": null, "rate_of_change": 0.11871294004522864, "market_dynamics": 0.506098, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.33, "high": 28.785, "low": 28.33, "close": 28.785, "volume": 25}, "trend_line": 28.199667, "activity_lines": {"activity_5": 28.650667, "activity_10": 28.635727, "activity_20": 28.44081, "activity_30": 28.375946}, "trend_signal": 1, "fair_value": 27.666375, "relative_strength": null, "rate_of_change": 0.3088731644771287, "market_dynamics": 0.229901, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.014999, "high": 29.940001, "low": 29.014999, "close": 29.940001, "volume": 491}, "trend_line": 28.3005, "activity_lines": {"activity_5": 29.017334, "activity_10": 28.903728, "activity_20": 28.597786, "activity_30": 28.488226}, "trend_signal": 1, "fair_value": 27.721829, "relative_strength": null, "rate_of_change": 0.3575680521333743, "market_dynamics": 0.132874, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.940001, "high": 29.940001, "low": 29.665001, "close": 29.674999, "volume": 1477}, "trend_line": 28.399667, "activity_lines": {"activity_5": 29.252667, "activity_10": 29.081909, "activity_20": 28.722905, "activity_30": 28.576903}, "trend_signal": 1, "fair_value": 27.768333, "relative_strength": null, "rate_of_change": 0.3504072366212658, "market_dynamics": 0.208847, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.83, "high": 29.84, "low": 28.42, "close": 28.42, "volume": 740}, "trend_line": 28.439833, "activity_lines": {"activity_5": 29.077, "activity_10": 28.999091, "activity_20": 28.720429, "activity_30": 28.578215}, "trend_signal": 1, "fair_value": 27.783488, "relative_strength": null, "rate_of_change": 0.14143123579582556, "market_dynamics": 0.206191, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.459999, "high": 29.285, "low": 28.42, "close": 29.285, "volume": 50}, "trend_line": 28.4855, "activity_lines": {"activity_5": 29.186333, "activity_10": 29.066182, "activity_20": 28.793786, "activity_30": 28.632742}, "trend_signal": 1, "fair_value": 27.817614, "relative_strength": null, "rate_of_change": 0.16057407932036072, "market_dynamics": 0.306079, "expectation": {"probability": 55.6507, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.555, "high": 30.375, "low": 29.555, "close": 30.375, "volume": 0}, "trend_line": 28.576167, "activity_lines": {"activity_5": 29.571, "activity_10": 29.305455, "activity_20": 28.962429, "activity_30": 28.754645}, "trend_signal": 1, "fair_value": 27.874445, "relative_strength": null, "rate_of_change": 0.31829176247565744, "market_dynamics": 0.360891, "expectation": {"probability": 57.1192, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.375, "high": 30.639999, "low": 30.375, "close": 30.639999, "volume": 74}, "trend_line": 28.652833, "activity_lines": {"activity_5": 29.938, "activity_10": 29.569182, "activity_20": 29.144905, "activity_30": 28.887796}, "trend_signal": 1, "fair_value": 27.934565, "relative_strength": null, "rate_of_change": 0.26828650602440646, "market_dynamics": 0.42202, "expectation": {"probability": 59.2126, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.639999, "high": 30.639999, "low": 30.225, "close": 30.225, "volume": 0}, "trend_line": 28.692333, "activity_lines": {"activity_5": 30.12, "activity_10": 29.733, "activity_20": 29.277357, "activity_30": 28.989226}, "trend_signal": 1, "fair_value": 27.983298, "relative_strength": null, "rate_of_change": 0.1378572234026573, "market_dynamics": 0.623632, "expectation": {"probability": 59.0566, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.235001, "high": 30.66, "low": 30.235001, "close": 30.66, "volume": 9129}, "trend_line": 28.775667, "activity_lines": {"activity_5": 30.410333, "activity_10": 29.967909, "activity_20": 29.445, "activity_30": 29.116172}, "trend_signal": 1, "fair_value": 28.039063, "relative_strength": null, "rate_of_change": 0.29043995829825736, "market_dynamics": 0.93072, "expectation": {"probability": 58.3931, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.805, "high": 31.235001, "low": 30.805, "close": 31.200001, "volume": 178}, "trend_line": 28.857333, "activity_lines": {"activity_5": 30.731334, "activity_10": 30.259364, "activity_20": 29.654024, "activity_30": 29.272581}, "trend_signal": 1, "fair_value": 28.103572, "relative_strength": null, "rate_of_change": 0.28380228336671404, "market_dynamics": 0.990052, "expectation": {"probability": 59.8893, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.995001, "high": 30.995001, "low": 30.5, "close": 30.530001, "volume": 550}, "trend_line": 28.892833, "activity_lines": {"activity_5": 30.701334, "activity_10": 30.370182, "activity_20": 29.784881, "activity_30": 29.380495}, "trend_signal": 1, "fair_value": 28.1521, "relative_strength": null, "rate_of_change": 0.12301899139466206, "market_dynamics": 0.894664, "expectation": {"probability": 60.3589, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.795, "high": 30.92, "low": 30.76, "close": 30.77, "volume": 2}, "trend_line": 28.966833, "activity_lines": {"activity_5": 30.741, "activity_10": 30.492909, "activity_20": 29.926738, "activity_30": 29.501602}, "trend_signal": 1, "fair_value": 28.203431, "relative_strength": null, "rate_of_change": 0.2561188790313557, "market_dynamics": 0.852642, "expectation": {"probability": 59.1083, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.77, "high": 32.73, "low": 30.77, "close": 32.73, "volume": 2480}, "trend_line": 29.125167, "activity_lines": {"activity_5": 31.425334, "activity_10": 30.956909, "activity_20": 30.240405, "activity_30": 29.744387}, "trend_signal": 1, "fair_value": 28.290481, "relative_strength": 14.732406, "rate_of_change": 0.5466044562068624, "market_dynamics": 0.886965, "expectation": {"probability": 59.6916, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.110001, "high": 33.279999, "low": 32.09, "close": 32.09, "volume": 1738}, "trend_line": 29.293333, "activity_lines": {"activity_5": 31.729334, "activity_10": 31.249, "activity_20": 30.469976, "activity_30": 29.935667}, "trend_signal": 1, "fair_value": 28.36217, "relative_strength": 13.689324, "rate_of_change": 0.5773906807126612, "market_dynamics": 1.005557, "expectation": {"probability": 62.3913, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.099998, "high": 33.23, "low": 32.099998, "close": 33.23, "volume": 4631}, "trend_line": 29.4845, "activity_lines": {"activity_5": 32.318, "activity_10": 31.681637, "activity_20": 30.788714, "activity_30": 30.189645}, "trend_signal": 1, "fair_value": 28.452315, "relative_strength": 16.289356, "rate_of_change": 0.65259559231447, "market_dynamics": 1.29616, "expectation": {"probability": 58.1213, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.794998, "high": 33.994999, "low": 33.709999, "close": 33.994999, "volume": 9094}, "trend_line": 29.685, "activity_lines": {"activity_5": 33.026333, "activity_10": 32.181636, "activity_20": 31.154714, "activity_30": 30.480645}, "trend_signal": 1, "fair_value": 28.553091, "relative_strength": 17.940764, "rate_of_change": 0.6800183147077214, "market_dynamics": 1.601321, "expectation": {"probability": 60.149, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.715, "high": 33.805, "low": 33.52, "close": 33.52, "volume": 2836}, "trend_line": 29.8545, "activity_lines": {"activity_5": 33.345333, "activity_10": 32.529455, "activity_20": 31.452024, "activity_30": 30.728065}, "trend_signal": 1, "fair_value": 28.641786, "relative_strength": 15.630981, "rate_of_change": 0.57099545224862, "market_dynamics": 1.573058, "expectation": {"probability": 63.3517, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.494999, "high": 33.57, "low": 32.970001, "close": 32.970001, "volume": 1496}, "trend_line": 29.989667, "activity_lines": {"activity_5": 33.297667, "activity_10": 32.724909, "activity_20": 31.676833, "activity_30": 30.929065}, "trend_signal": 1, "fair_value": 28.717719, "relative_strength": 14.215872, "rate_of_change": 0.45275251637106345, "market_dynamics": 1.524262, "expectation": {"probability": 60.4569, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.970001, "high": 32.970001, "low": 31.485001, "close": 31.485001, "volume": 0}, "trend_line": 30.0875, "activity_lines": {"activity_5": 32.739, "activity_10": 32.600455, "activity_20": 31.745048, "activity_30": 31.025538}, "trend_signal": 1, "fair_value": 28.765431, "relative_strength": 11.76509, "rate_of_change": 0.3262223618554945, "market_dynamics": 1.094096, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.379999, "high": 31.565001, "low": 31.379999, "close": 31.565001, "volume": 8586}, "trend_line": 30.200167, "activity_lines": {"activity_5": 32.247334, "activity_10": 32.475546, "activity_20": 31.806048, "activity_30": 31.12086}, "trend_signal": 1, "fair_value": 28.812881, "relative_strength": 9.855349, "rate_of_change": 0.37446447860407767, "market_dynamics": 0.696721, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.299999, "high": 31.299999, "low": 31.16, "close": 31.16, "volume": 4201}, "trend_line": 30.304167, "activity_lines": {"activity_5": 31.731667, "activity_10": 32.270364, "activity_20": 31.811334, "activity_30": 31.182785}, "trend_signal": 1, "fair_value": 28.852, "relative_strength": 7.846666, "rate_of_change": 0.34436895663523714, "market_dynamics": 0.202389, "expectation": {"probability": 56.6465, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.029999, "high": 32.029999, "low": 30.950001, "close": 30.950001, "volume": 317}, "trend_line": 30.414167, "activity_lines": {"activity_5": 31.335001, "activity_10": 32.015546, "activity_20": 31.78531, "activity_30": 31.224452}, "trend_signal": 1, "fair_value": 28.886394, "relative_strength": 5.413029, "rate_of_change": 0.36298638401774724, "market_dynamics": -0.354718, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.92, "high": 32.23, "low": 30.92, "close": 32.23, "volume": 180}, "trend_line": 30.5595, "activity_lines": {"activity_5": 31.536334, "activity_10": 31.990182, "activity_20": 31.876381, "activity_30": 31.341602}, "trend_signal": 1, "fair_value": 28.940323, "relative_strength": 7.67372, "rate_of_change": 0.4778463930970091, "market_dynamics": -0.484873, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.200001, "high": 32.875, "low": 32.200001, "close": 32.639999, "volume": 14339}, "trend_line": 30.713667, "activity_lines": {"activity_5": 31.923667, "activity_10": 32.048455, "activity_20": 31.994334, "activity_30": 31.475828}, "trend_signal": 1, "fair_value": 28.999048, "relative_strength": 6.167671, "rate_of_change": 0.5044814214892294, "market_dynamics": -0.481213, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.305, "high": 32.615002, "low": 32.305, "close": 32.615002, "volume": 107}, "trend_line": 30.872334, "activity_lines": {"activity_5": 32.225667, "activity_10": 32.092182, "activity_20": 32.08981, "activity_30": 31.598495}, "trend_signal": 1, "fair_value": 29.055547, "relative_strength": 3.30772, "rate_of_change": 0.5166006390575169, "market_dynamics": -0.431069, "expectation": {"probability": 56.3121, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.745001, "high": 32.599998, "low": 31.745001, "close": 32.485001, "volume": 1525}, "trend_line": 30.986167, "activity_lines": {"activity_5": 32.414334, "activity_10": 32.123455, "activity_20": 32.157048, "activity_30": 31.702538}, "trend_signal": 1, "fair_value": 29.108308, "relative_strength": 2.827264, "rate_of_change": 0.3687217169910109, "market_dynamics": -0.303353, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.455002, "high": 32.455002, "low": 31.99, "close": 32.125, "volume": 0}, "trend_line": 31.0805, "activity_lines": {"activity_5": 32.394667, "activity_10": 32.116728, "activity_20": 32.179953, "activity_30": 31.776011}, "trend_signal": 1, "fair_value": 29.154015, "relative_strength": -0.290656, "rate_of_change": 0.3044358471314069, "market_dynamics": -0.381381, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.125, "high": 32.474998, "low": 31.549999, "close": 31.549999, "volume": 326}, "trend_line": 31.139334, "activity_lines": {"activity_5": 32.105, "activity_10": 32.030818, "activity_20": 32.141024, "activity_30": 31.806301}, "trend_signal": 1, "fair_value": 29.189776, "relative_strength": -2.92075, "rate_of_change": 0.1892955390035583, "market_dynamics": -0.656853, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.295, "high": 31.295, "low": 30.424999, "close": 30.495001, "volume": 4415}, "trend_line": 31.210167, "activity_lines": {"activity_5": 31.509, "activity_10": 31.778909, "activity_20": 31.99531, "activity_30": 31.764731}, "trend_signal": 1, "fair_value": 29.208971, "relative_strength": -6.483702, "rate_of_change": 0.22747114630003584, "market_dynamics": -0.791148, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.094999, "high": 31.094999, "low": 29.42, "close": 29.725, "volume": 1112}, "trend_line": 31.268834, "activity_lines": {"activity_5": 30.799333, "activity_10": 31.405, "activity_20": 31.777048, "activity_30": 31.668914}, "trend_signal": 0, "fair_value": 29.216449, "relative_strength": -9.194945, "rate_of_change": 0.18797400218973453, "market_dynamics": -0.958095, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.405001, "high": 29.405001, "low": 28.59, "close": 28.59, "volume": 0}, "trend_line": 31.262334, "activity_lines": {"activity_5": 29.904, "activity_10": 30.858182, "activity_20": 31.457715, "activity_30": 31.496086}, "trend_signal": 0, "fair_value": 29.2075, "relative_strength": -11.446271, "rate_of_change": -0.020787471640289056, "market_dynamics": -1.027681, "expectation": {"probability": 18.2927, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.969999, "high": 29.235001, "low": 28.969999, "close": 29.235001, "volume": 0}, "trend_line": 31.238834, "activity_lines": {"activity_5": 29.483334, "activity_10": 30.475364, "activity_20": 31.209048, "activity_30": 31.365291}, "trend_signal": 0, "fair_value": 29.207887, "relative_strength": -10.387141, "rate_of_change": -0.07517033117232554, "market_dynamics": -1.064842, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.715, "high": 29.955, "low": 28.99, "close": 28.99, "volume": 200}, "trend_line": 31.216, "activity_lines": {"activity_5": 29.173667, "activity_10": 30.079182, "activity_20": 30.944357, "activity_30": 31.220205}, "trend_signal": 0, "fair_value": 29.204861, "relative_strength": -9.334434, "rate_of_change": -0.07309491769122872, "market_dynamics": -1.103904, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.76, "high": 28.945, "low": 25.905001, "close": 25.905001, "volume": 5282}, "trend_line": 31.132167, "activity_lines": {"activity_5": 28.006334, "activity_10": 29.181, "activity_20": 30.403667, "activity_30": 30.877559}, "trend_signal": 0, "fair_value": 29.159658, "relative_strength": -10.515693, "rate_of_change": -0.26855779087648013, "market_dynamics": -1.043728, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.605, "high": 27.254999, "low": 24.605, "close": 26.200001, "volume": 11059}, "trend_line": 31.029334, "activity_lines": {"activity_5": 27.243334, "activity_10": 28.45891, "activity_20": 29.920524, "activity_30": 30.559355}, "trend_signal": 0, "fair_value": 29.119662, "relative_strength": -6.110544, "rate_of_change": -0.33031108949145876, "market_dynamics": -0.948222, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.98, "high": 27.094999, "low": 26.809999, "close": 26.870001, "volume": 2416}, "trend_line": 30.9125, "activity_lines": {"activity_5": 26.938668, "activity_10": 27.975273, "activity_20": 29.534667, "activity_30": 30.291011}, "trend_signal": 0, "fair_value": 29.089667, "relative_strength": -7.122393, "rate_of_change": -0.37652757870986603, "market_dynamics": -0.887039, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.870001, "high": 27.959999, "low": 26.870001, "close": 27.885, "volume": 2381}, "trend_line": 30.820667, "activity_lines": {"activity_5": 27.087001, "activity_10": 27.778273, "activity_20": 29.279405, "activity_30": 30.095689}, "trend_signal": 0, "fair_value": 29.073816, "relative_strength": -5.817991, "rate_of_change": -0.2970739991912694, "market_dynamics": -0.84497, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.825001, "high": 28.475, "low": 27.825001, "close": 28.475, "volume": 1135}, "trend_line": 30.762334, "activity_lines": {"activity_5": 27.522, "activity_10": 27.765637, "activity_20": 29.107167, "activity_30": 29.944355}, "trend_signal": 0, "fair_value": 29.066039, "relative_strength": -6.156761, "rate_of_change": -0.18926585852279276, "market_dynamics": -0.835919, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.764999, "high": 29.16, "low": 28.665001, "close": 29.16, "volume": 6630}, "trend_line": 30.712334, "activity_lines": {"activity_5": 28.219667, "activity_10": 27.933455, "activity_20": 29.021572, "activity_30": 29.840979}, "trend_signal": 0, "fair_value": 29.067244, "relative_strength": -2.570586, "rate_of_change": -0.1625364317284921, "market_dynamics": -0.668811, "expectation": {"probability": 55.7166, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.334999, "high": 30.334999, "low": 30.065001, "close": 30.135, "volume": 1554}, "trend_line": 30.676834, "activity_lines": {"activity_5": 29.025333, "activity_10": 28.302818, "activity_20": 29.039905, "activity_30": 29.803732}, "trend_signal": 0, "fair_value": 29.08076, "relative_strength": -1.36682, "rate_of_change": -0.115588740341255, "market_dynamics": -0.446142, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.135, "high": 30.190001, "low": 29.700001, "close": 29.700001, "volume": 0}, "trend_line": 30.649167, "activity_lines": {"activity_5": 29.423667, "activity_10": 28.585637, "activity_20": 29.023619, "activity_30": 29.74071}, "trend_signal": 0, "fair_value": 29.0885, "relative_strength": -1.735614, "rate_of_change": -0.09018857682641239, "market_dynamics": -0.223392, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.875, "high": 29.879999, "low": 29.74, "close": 29.764999, "volume": 868}, "trend_line": 30.615667, "activity_lines": {"activity_5": 29.655, "activity_10": 28.860091, "activity_20": 29.020476, "activity_30": 29.683667}, "trend_signal": 0, "fair_value": 29.096852, "relative_strength": -1.814582, "rate_of_change": -0.109301502386672, "market_dynamics": 0.036935, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.695, "high": 30.190001, "low": 29.66, "close": 30.190001, "volume": 645}, "trend_line": 30.531, "activity_lines": {"activity_5": 29.902667, "activity_10": 29.202182, "activity_20": 29.063453, "activity_30": 29.656205}, "trend_signal": 0, "fair_value": 29.110183, "relative_strength": -1.649658, "rate_of_change": -0.27654795173987096, "market_dynamics": 0.168883, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.51, "high": 30.605, "low": 30.51, "close": 30.605, "volume": 0}, "trend_line": 30.4815, "activity_lines": {"activity_5": 30.174334, "activity_10": 29.597909, "activity_20": 29.155667, "activity_30": 29.660979}, "trend_signal": 0, "fair_value": 29.128193, "relative_strength": 1.33348, "rate_of_change": -0.16213029379973903, "market_dynamics": 0.303387, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.605, "high": 30.605, "low": 30.24, "close": 30.24, "volume": 424}, "trend_line": 30.381834, "activity_lines": {"activity_5": 30.228, "activity_10": 29.841818, "activity_20": 29.22281, "activity_30": 29.645398}, "trend_signal": 0, "fair_value": 29.141429, "relative_strength": 2.262058, "rate_of_change": -0.3269720978298284, "market_dynamics": 0.441931, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.24, "high": 30.98, "low": 30.24, "close": 30.98, "volume": 0}, "trend_line": 30.281334, "activity_lines": {"activity_5": 30.521333, "activity_10": 30.146818, "activity_20": 29.371738, "activity_30": 29.68399}, "trend_signal": 0, "fair_value": 29.163059, "relative_strength": 3.610751, "rate_of_change": -0.3307897739155584, "market_dynamics": 0.535707, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.98, "high": 31.735001, "low": 30.98, "close": 31.735001, "volume": 0}, "trend_line": 30.221834, "activity_lines": {"activity_5": 30.981, "activity_10": 30.514364, "activity_20": 29.599738, "activity_30": 29.777775}, "trend_signal": 0, "fair_value": 29.192965, "relative_strength": 5.936585, "rate_of_change": -0.19649068300623707, "market_dynamics": 0.597767, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.735001, "high": 32.084999, "low": 31.735001, "close": 32.084999, "volume": 3236}, "trend_line": 30.192334, "activity_lines": {"activity_5": 31.426, "activity_10": 30.875546, "activity_20": 29.862929, "activity_30": 29.897979}, "trend_signal": 0, "fair_value": 29.226207, "relative_strength": 7.141525, "rate_of_change": -0.09761154799540724, "market_dynamics": 0.731273, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.084999, "high": 32.259998, "low": 31.594999, "close": 32.259998, "volume": 300}, "trend_line": 30.218167, "activity_lines": {"activity_5": 31.802999, "activity_10": 31.202909, "activity_20": 30.140238, "activity_30": 30.031376}, "trend_signal": 0, "fair_value": 29.260682, "relative_strength": 7.082419, "rate_of_change": 0.08556145410951739, "market_dynamics": 0.809837, "expectation": {"probability": 54.7958, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.259998, "high": 32.535, "low": 32.259998, "close": 32.535, "volume": 122}, "trend_line": 30.2505, "activity_lines": {"activity_5": 32.161333, "activity_10": 31.523909, "activity_20": 30.435333, "activity_30": 30.18085}, "trend_signal": 0, "fair_value": 29.297472, "relative_strength": 8.002695, "rate_of_change": 0.1069985482574033, "market_dynamics": 0.899427, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.535, "high": 32.535, "low": 31.945, "close": 32.080002, "volume": 15269}, "trend_line": 30.281167, "activity_lines": {"activity_5": 32.215, "activity_10": 31.718546, "activity_20": 30.673714, "activity_30": 30.298882}, "trend_signal": 1, "fair_value": 29.328389, "relative_strength": 7.306296, "rate_of_change": 0.10137683674650373, "market_dynamics": 1.068264, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.48, "high": 31.695, "low": 31.48, "close": 31.695, "volume": 418}, "trend_line": 30.306, "activity_lines": {"activity_5": 32.067, "activity_10": 31.799909, "activity_20": 30.85881, "activity_30": 30.390097}, "trend_signal": 1, "fair_value": 29.354396, "relative_strength": 5.490564, "rate_of_change": 0.08200806791891803, "market_dynamics": 0.99104, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.695, "high": 32.919998, "low": 31.695, "close": 32.919998, "volume": 398}, "trend_line": 30.329, "activity_lines": {"activity_5": 32.33, "activity_10": 32.068909, "activity_20": 31.148857, "activity_30": 30.558742}, "trend_signal": 1, "fair_value": 29.393152, "relative_strength": 7.387378, "rate_of_change": 0.07589256252887114, "market_dynamics": 1.07962, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.884998, "high": 32.884998, "low": 32.599998, "close": 32.82, "volume": 5755}, "trend_line": 30.335, "activity_lines": {"activity_5": 32.504, "activity_10": 32.270091, "activity_20": 31.410667, "activity_30": 30.719452}, "trend_signal": 1, "fair_value": 29.43, "relative_strength": 5.197991, "rate_of_change": 0.01978304592963905, "market_dynamics": 1.191114, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.345001, "high": 33.555, "low": 33.345001, "close": 33.555, "volume": 393}, "trend_line": 30.366333, "activity_lines": {"activity_5": 32.885666, "activity_10": 32.564636, "activity_20": 31.709548, "activity_30": 30.927194}, "trend_signal": 1, "fair_value": 29.473883, "relative_strength": 7.936217, "rate_of_change": 0.10328992912477354, "market_dynamics": 1.16544, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.555, "high": 33.555, "low": 33.360001, "close": 33.490002, "volume": 0}, "trend_line": 30.399834, "activity_lines": {"activity_5": 33.177667, "activity_10": 32.787091, "activity_20": 31.967214, "activity_30": 31.128721}, "trend_signal": 1, "fair_value": 29.516158, "relative_strength": 5.877645, "rate_of_change": 0.11032283680745239, "market_dynamics": 1.268053, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.709999, "high": 33.904999, "low": 33.709999, "close": 33.845001, "volume": 587}, "trend_line": 30.457167, "activity_lines": {"activity_5": 33.494001, "activity_10": 33.028455, "activity_20": 32.227167, "activity_30": 31.350989}, "trend_signal": 1, "fair_value": 29.56125, "relative_strength": 8.271498, "rate_of_change": 0.18859642457258108, "market_dynamics": 1.253183, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.029999, "high": 34.415001, "low": 33.974998, "close": 34.415001, "volume": 1810}, "trend_line": 30.552667, "activity_lines": {"activity_5": 33.857001, "activity_10": 33.335091, "activity_20": 32.513024, "activity_30": 31.606334}, "trend_signal": 1, "fair_value": 29.611289, "relative_strength": 10.61416, "rate_of_change": 0.31355509854216335, "market_dynamics": 1.199909, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.224998, "high": 34.325001, "low": 33.75, "close": 33.77, "volume": 1938}, "trend_line": 30.661834, "activity_lines": {"activity_5": 33.905334, "activity_10": 33.482091, "activity_20": 32.709167, "activity_30": 31.813903}, "trend_signal": 1, "fair_value": 29.653725, "relative_strength": 9.909171, "rate_of_change": 0.35730759609300017, "market_dynamics": 1.143852, "expectation": {"probability": 51.7381, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.16, "high": 34.299999, "low": 33.924999, "close": 34.299999, "volume": 87}, "trend_line": 30.814334, "activity_lines": {"activity_5": 34.067, "activity_10": 33.698, "activity_20": 32.933833, "activity_30": 32.048624}, "trend_signal": 1, "fair_value": 29.700657, "relative_strength": 6.303689, "rate_of_change": 0.4973609862997753, "market_dynamics": 1.088804, "expectation": {"probability": 52.1138, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.41, "high": 34.41, "low": 34.185001, "close": 34.259998, "volume": 384}, "trend_line": 31.003333, "activity_lines": {"activity_5": 34.165666, "activity_10": 33.874545, "activity_20": 33.134857, "activity_30": 32.270925}, "trend_signal": 1, "fair_value": 29.74625, "relative_strength": 6.222837, "rate_of_change": 0.6133476712493692, "market_dynamics": 1.009628, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.610001, "high": 34.75, "low": 33.355, "close": 33.470001, "volume": 12127}, "trend_line": 31.1445, "activity_lines": {"activity_5": 33.949666, "activity_10": 33.867818, "activity_20": 33.238929, "activity_30": 32.430065}, "trend_signal": 1, "fair_value": 29.783119, "relative_strength": 2.346763, "rate_of_change": 0.4553284642009276, "market_dynamics": 0.833141, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.060001, "high": 34.240002, "low": 34.060001, "close": 34.200001, "volume": 0}, "trend_line": 31.318167, "activity_lines": {"activity_5": 34.002, "activity_10": 33.961546, "activity_20": 33.394881, "activity_30": 32.627194}, "trend_signal": 1, "fair_value": 29.826422, "relative_strength": 5.045725, "rate_of_change": 0.5576169147040352, "market_dynamics": 0.634284, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.994999, "high": 34.994999, "low": 34.049999, "close": 34.049999, "volume": 9484}, "trend_line": 31.589667, "activity_lines": {"activity_5": 34.018666, "activity_10": 34.004727, "activity_20": 33.517452, "activity_30": 32.803441}, "trend_signal": 1, "fair_value": 29.867427, "relative_strength": 7.268651, "rate_of_change": 0.8669089733125175, "market_dynamics": 0.501252, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.275002, "high": 34.275002, "low": 33.43, "close": 33.43, "volume": 914}, "trend_line": 31.830667, "activity_lines": {"activity_5": 33.81, "activity_10": 33.912818, "activity_20": 33.564571, "activity_30": 32.922172}, "trend_signal": 1, "fair_value": 29.901683, "relative_strength": 4.812199, "rate_of_change": 0.7629076938354548, "market_dynamics": 0.166469, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.294998, "high": 34.345001, "low": 33.150002, "close": 33.16, "volume": 3627}, "trend_line": 32.040333, "activity_lines": {"activity_5": 33.569333, "activity_10": 33.774091, "activity_20": 33.570786, "activity_30": 33.007936}, "trend_signal": 1, "fair_value": 29.932714, "relative_strength": 1.30286, "rate_of_change": 0.6586918206897725, "market_dynamics": -0.083639, "expectation": {"probability": 47.7836, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.16, "high": 33.424999, "low": 32.275002, "close": 32.275002, "volume": 994}, "trend_line": 32.186667, "activity_lines": {"activity_5": 33.107001, "activity_10": 33.480455, "activity_20": 33.482334, "activity_30": 33.023075}, "trend_signal": 1, "fair_value": 29.954811, "relative_strength": -1.181741, "rate_of_change": 0.4567180996527192, "market_dynamics": -0.387277, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.310001, "high": 34.544998, "low": 33.310001, "close": 34.544998, "volume": 9680}, "trend_line": 32.389, "activity_lines": {"activity_5": 33.481, "activity_10": 33.628091, "activity_20": 33.6075, "activity_30": 33.175226}, "trend_signal": 1, "fair_value": 29.99771, "relative_strength": 4.26311, "rate_of_change": 0.6286236471766492, "market_dynamics": -0.459179, "expectation": {"probability": 44.6652, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.544998, "high": 34.860001, "low": 34.544998, "close": 34.860001, "volume": 0}, "trend_line": 32.579, "activity_lines": {"activity_5": 33.937, "activity_10": 33.830636, "activity_20": 33.750952, "activity_30": 33.334645}, "trend_signal": 1, "fair_value": 30.042732, "relative_strength": 4.498725, "rate_of_change": 0.586618913828762, "market_dynamics": -0.412145, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.860001, "high": 35.41, "low": 34.860001, "close": 35.41, "volume": 0}, "trend_line": 32.754833, "activity_lines": {"activity_5": 34.522333, "activity_10": 34.113364, "activity_20": 33.934405, "activity_30": 33.51729}, "trend_signal": 1, "fair_value": 30.091973, "relative_strength": 6.606512, "rate_of_change": 0.5397126983639683, "market_dynamics": -0.283574, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.384998, "high": 35.384998, "low": 34.900002, "close": 34.900002, "volume": 391}, "trend_line": 32.928167, "activity_lines": {"activity_5": 34.805667, "activity_10": 34.283182, "activity_20": 34.055596, "activity_30": 33.655688}, "trend_signal": 1, "fair_value": 30.135682, "relative_strength": 2.891685, "rate_of_change": 0.5291860288220798, "market_dynamics": -0.106376, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.439999, "high": 35.439999, "low": 35.439999, "close": 35.439999, "volume": 0}, "trend_line": 33.117333, "activity_lines": {"activity_5": 35.153, "activity_10": 34.539546, "activity_20": 34.214786, "activity_30": 33.817742}, "trend_signal": 1, "fair_value": 30.183469, "relative_strength": 3.960751, "rate_of_change": 0.5744808084822947, "market_dynamics": -0.149623, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.325001, "high": 35.325001, "low": 35.325001, "close": 35.325001, "volume": 0}, "trend_line": 33.2885, "activity_lines": {"activity_5": 35.251001, "activity_10": 34.739182, "activity_20": 34.345191, "activity_30": 33.960172}, "trend_signal": 1, "fair_value": 30.229375, "relative_strength": 3.44466, "rate_of_change": 0.5168501944283888, "market_dynamics": -0.036645, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.23, "high": 36.369999, "low": 35.23, "close": 36.330002, "volume": 2215}, "trend_line": 33.479334, "activity_lines": {"activity_5": 35.632001, "activity_10": 35.101092, "activity_20": 34.559858, "activity_30": 34.156398}, "trend_signal": 1, "fair_value": 30.283363, "relative_strength": 5.099829, "rate_of_change": 0.5732730522552906, "market_dynamics": 0.154428, "expectation": {"probability": 49.4864, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.419998, "high": 37.18, "low": 36.419998, "close": 37.18, "volume": 2234}, "trend_line": 33.710667, "activity_lines": {"activity_5": 36.198334, "activity_10": 35.576092, "activity_20": 34.838762, "activity_30": 34.395151}, "trend_signal": 1, "fair_value": 30.34386, "relative_strength": 7.557499, "rate_of_change": 0.6909725265144143, "market_dynamics": 0.500874, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.720001, "high": 37.57, "low": 36.689999, "close": 37.205002, "volume": 1003}, "trend_line": 33.918167, "activity_lines": {"activity_5": 36.655001, "activity_10": 35.987455, "activity_20": 35.102786, "activity_30": 34.620592}, "trend_signal": 1, "fair_value": 30.403522, "relative_strength": 9.669237, "rate_of_change": 0.6155321696838453, "market_dynamics": 0.814971, "expectation": {"probability": 51.0252, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.055, "high": 37.16, "low": 36.470001, "close": 36.470001, "volume": 758}, "trend_line": 34.076, "activity_lines": {"activity_5": 36.713001, "activity_10": 36.191637, "activity_20": 35.27912, "activity_30": 34.785226}, "trend_signal": 1, "fair_value": 30.455819, "relative_strength": 7.026827, "rate_of_change": 0.4653346980690427, "market_dynamics": 0.950512, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.43, "high": 36.974998, "low": 36.404999, "close": 36.630001, "volume": 2836}, "trend_line": 34.2275, "activity_lines": {"activity_5": 36.755668, "activity_10": 36.348637, "activity_20": 35.458191, "activity_30": 34.950001}, "trend_signal": 1, "fair_value": 30.50859, "relative_strength": 5.432637, "rate_of_change": 0.44459443596665876, "market_dynamics": 0.983795, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.555, "high": 37.634998, "low": 36.990002, "close": 37.259998, "volume": 436}, "trend_line": 34.394167, "activity_lines": {"activity_5": 36.921333, "activity_10": 36.582273, "activity_20": 35.686715, "activity_30": 35.145646}, "trend_signal": 1, "fair_value": 30.565805, "relative_strength": 5.726425, "rate_of_change": 0.4869388649477873, "market_dynamics": 0.931692, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.259998, "high": 37.674999, "low": 37.099998, "close": 37.674999, "volume": 1596}, "trend_line": 34.5655, "activity_lines": {"activity_5": 37.163333, "activity_10": 36.847727, "activity_20": 35.938143, "activity_30": 35.357312}, "trend_signal": 1, "fair_value": 30.625546, "relative_strength": 4.686676, "rate_of_change": 0.49814551403439156, "market_dynamics": 0.918231, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.224998, "high": 37.465, "low": 36.924999, "close": 37.465, "volume": 2573}, "trend_line": 34.745, "activity_lines": {"activity_5": 37.302333, "activity_10": 37.033818, "activity_20": 36.1535, "activity_30": 35.544377}, "trend_signal": 1, "fair_value": 30.682542, "relative_strength": 2.705397, "rate_of_change": 0.5193039302194307, "market_dynamics": 1.08711, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.060001, "high": 37.060001, "low": 36.709999, "close": 36.73, "volume": 241}, "trend_line": 34.912834, "activity_lines": {"activity_5": 37.179, "activity_10": 37.039636, "activity_20": 36.283595, "activity_30": 35.672441}, "trend_signal": 1, "fair_value": 30.732521, "relative_strength": 7.33309, "rate_of_change": 0.483045042452149, "market_dynamics": 0.930233, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.75, "high": 36.154999, "low": 34.75, "close": 34.970001, "volume": 34861}, "trend_line": 34.981167, "activity_lines": {"activity_5": 36.451667, "activity_10": 36.702, "activity_20": 36.230548, "activity_30": 35.676129}, "trend_signal": 1, "fair_value": 30.767254, "relative_strength": 3.839821, "rate_of_change": 0.195724586551761, "market_dynamics": 0.614514, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.529999, "high": 35.555, "low": 34.825001, "close": 34.84, "volume": 11420}, "trend_line": 35.0485, "activity_lines": {"activity_5": 35.791667, "activity_10": 36.347182, "activity_20": 36.161453, "activity_30": 35.667022}, "trend_signal": 1, "fair_value": 30.800366, "relative_strength": 7.339803, "rate_of_change": 0.1924835726606773, "market_dynamics": 0.120606, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.380001, "high": 35.790001, "low": 34.380001, "close": 34.875, "volume": 22961}, "trend_line": 35.0925, "activity_lines": {"activity_5": 35.304667, "activity_10": 36.025818, "activity_20": 36.091929, "activity_30": 35.655828}, "trend_signal": 1, "fair_value": 30.833226, "relative_strength": 4.921188, "rate_of_change": 0.12554032269570464, "market_dynamics": -0.37276, "expectation": {"probability": 52.223, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.869999, "high": 35.834999, "low": 34.525002, "close": 35.150002, "volume": 7152}, "trend_line": 35.147834, "activity_lines": {"activity_5": 35.096001, "activity_10": 35.796364, "activity_20": 36.041715, "activity_30": 35.659538}, "trend_signal": 0, "fair_value": 30.86776, "relative_strength": 2.035831, "rate_of_change": 0.15768041604331978, "market_dynamics": -0.671591, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.91, "high": 37.139999, "low": 35.735001, "close": 37.035, "volume": 2851}, "trend_line": 35.254167, "activity_lines": {"activity_5": 35.670001, "activity_10": 35.947, "activity_20": 36.161548, "activity_30": 35.781291}, "trend_signal": 1, "fair_value": 30.916707, "relative_strength": 5.500422, "rate_of_change": 0.3025307334727919, "market_dynamics": -0.683596, "expectation": {"probability": 49.5628, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.779999, "high": 38.615002, "low": 36.779999, "close": 38.615002, "volume": 1407}, "trend_line": 35.394167, "activity_lines": {"activity_5": 36.750334, "activity_10": 36.374637, "activity_20": 36.409191, "activity_30": 35.998119}, "trend_signal": 1, "fair_value": 30.977323, "relative_strength": 7.562772, "rate_of_change": 0.39711617636576285, "market_dynamics": -0.47708, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.615002, "high": 39.09, "low": 38.59, "close": 38.59, "volume": 359}, "trend_line": 35.554834, "activity_lines": {"activity_5": 37.579334, "activity_10": 36.761637, "activity_20": 36.635072, "activity_30": 36.204302}, "trend_signal": 1, "fair_value": 31.036797, "relative_strength": 9.123825, "rate_of_change": 0.45393637883891025, "market_dynamics": -0.318927, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.810001, "high": 38.810001, "low": 37.904999, "close": 38.275002, "volume": 12887}, "trend_line": 35.687334, "activity_lines": {"activity_5": 38.053335, "activity_10": 37.067183, "activity_20": 36.813191, "activity_30": 36.379796}, "trend_signal": 1, "fair_value": 31.092907, "relative_strength": 8.052024, "rate_of_change": 0.3726638127462507, "market_dynamics": -0.014553, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.855, "high": 40.025002, "low": 38.700001, "close": 39.419998, "volume": 10884}, "trend_line": 35.859334, "activity_lines": {"activity_5": 38.682333, "activity_10": 37.57, "activity_20": 37.086715, "activity_30": 36.620613}, "trend_signal": 1, "fair_value": 31.156962, "relative_strength": 11.114407, "rate_of_change": 0.4819637129520436, "market_dynamics": 0.264318, "expectation": {"probability": 51.4095, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.73, "high": 39.73, "low": 38.735001, "close": 38.799999, "volume": 885}, "trend_line": 36.037, "activity_lines": {"activity_5": 38.82, "activity_10": 37.924546, "activity_20": 37.279667, "activity_30": 36.810334}, "trend_signal": 1, "fair_value": 31.215306, "relative_strength": 8.000626, "rate_of_change": 0.4954525926220551, "market_dynamics": 0.329082, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.540001, "high": 39.395, "low": 38.334999, "close": 39.395, "volume": 2078}, "trend_line": 36.210167, "activity_lines": {"activity_5": 39.038333, "activity_10": 38.349636, "activity_20": 37.513286, "activity_30": 37.026979}, "trend_signal": 1, "fair_value": 31.277273, "relative_strength": 6.992786, "rate_of_change": 0.4805255709409757, "market_dynamics": 0.437563, "expectation": {"probability": 51.1422, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.935001, "high": 40.369999, "low": 39.860001, "close": 40.185001, "volume": 7470}, "trend_line": 36.414667, "activity_lines": {"activity_5": 39.468, "activity_10": 38.837909, "activity_20": 37.802762, "activity_30": 37.28342}, "trend_signal": 1, "fair_value": 31.344248, "relative_strength": 8.412944, "rate_of_change": 0.5647585110557568, "market_dynamics": 0.567301, "expectation": {"probability": 51.7273, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bc996e1-379d-4d65-a28b-2d8ba6236c31/", "share_image": "https://sharemaestro.com/terminal/3bc996e1-379d-4d65-a28b-2d8ba6236c31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}