{"ticker": {"uuid": "3bc9ccb8-301d-4e6f-8f19-a8afa0b656a5", "symbol": "XMAF", "name": "Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMAF rose 5.85%, moving from 10.05 to 10.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.49 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 51.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.64"}, {"label": "12-Week Change", "value": "5.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.71%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.49"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.772, "high": 10.774, "low": 10.614, "close": 10.642, "volume": 15065}, "trend_line": 10.821883, "activity_lines": {"activity_5": 10.647, "activity_10": 10.707555, "activity_20": 10.741988, "activity_30": 10.821461}, "trend_signal": 0, "fair_value": 8.090783, "relative_strength": -3.491741, "rate_of_change": 0.09865679321764154, "market_dynamics": -0.499987, "expectation": {"probability": 51.7104, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.27, "high": 6.56625, "low": 6.27, "close": 6.56625, "volume": 4479}, "trend_line": 6.713625, "activity_lines": {"activity_5": 6.2895, "activity_10": 6.349432, "activity_20": 6.455923, "activity_30": 6.582231}, "trend_signal": 0, "fair_value": 7.270072, "relative_strength": -1.5377, "rate_of_change": -0.07999702336657102, "market_dynamics": -0.845545, "expectation": {"probability": 52.1356, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.5075, "high": 6.69625, "low": 6.5075, "close": 6.69625, "volume": 933}, "trend_line": 6.711417, "activity_lines": {"activity_5": 6.446083, "activity_10": 6.396727, "activity_20": 6.466214, "activity_30": 6.58111}, "trend_signal": 0, "fair_value": 7.273133, "relative_strength": -0.485945, "rate_of_change": -0.032888342735860755, "market_dynamics": -0.470913, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.7225, "high": 6.7225, "low": 6.33625, "close": 6.33625, "volume": 3}, "trend_line": 6.695542, "activity_lines": {"activity_5": 6.445917, "activity_10": 6.378136, "activity_20": 6.444786, "activity_30": 6.556906}, "trend_signal": 0, "fair_value": 7.275136, "relative_strength": -3.364092, "rate_of_change": -0.23653723200332072, "market_dynamics": -0.294956, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.3158, "high": 6.42375, "low": 6.3158, "close": 6.43375, "volume": 2938}, "trend_line": 6.685542, "activity_lines": {"activity_5": 6.466083, "activity_10": 6.385455, "activity_20": 6.436536, "activity_30": 6.540016}, "trend_signal": 0, "fair_value": 7.276675, "relative_strength": -2.672465, "rate_of_change": -0.14935310688813225, "market_dynamics": -0.103163, "expectation": {"probability": 52.3459, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.4675, "high": 6.4675, "low": 6.23125, "close": 6.385, "volume": 1908}, "trend_line": 6.665042, "activity_lines": {"activity_5": 6.441833, "activity_10": 6.3875, "activity_20": 6.426292, "activity_30": 6.520626}, "trend_signal": 0, "fair_value": 7.276995, "relative_strength": 0.321274, "rate_of_change": -0.30663183329040766, "market_dynamics": -0.051898, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.37, "high": 6.82125, "low": 6.37, "close": 6.82125, "volume": 1630}, "trend_line": 6.666125, "activity_lines": {"activity_5": 6.554417, "activity_10": 6.473114, "activity_20": 6.46003, "activity_30": 6.530704}, "trend_signal": 0, "fair_value": 7.279399, "relative_strength": 4.552427, "rate_of_change": 0.016248959871526532, "market_dynamics": 0.076353, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.845, "high": 6.9075, "low": 6.8075, "close": 6.8075, "volume": 4323}, "trend_line": 6.658583, "activity_lines": {"activity_5": 6.645417, "activity_10": 6.55075, "activity_20": 6.491435, "activity_30": 6.539825}, "trend_signal": 0, "fair_value": 7.281691, "relative_strength": 1.281268, "rate_of_change": -0.1131391925593945, "market_dynamics": 0.325284, "expectation": {"probability": 52.4145, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.87, "high": 6.9825, "low": 6.85, "close": 6.9975, "volume": 1301}, "trend_line": 6.658792, "activity_lines": {"activity_5": 6.792333, "activity_10": 6.650886, "activity_20": 6.540518, "activity_30": 6.561691}, "trend_signal": 0, "fair_value": 7.285841, "relative_strength": 3.66269, "rate_of_change": 0.00313880595916434, "market_dynamics": 0.566491, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.9975, "high": 6.9975, "low": 6.52375, "close": 6.63625, "volume": 5438}, "trend_line": 6.641333, "activity_lines": {"activity_5": 6.77475, "activity_10": 6.67, "activity_20": 6.553196, "activity_30": 6.560237}, "trend_signal": 0, "fair_value": 7.288069, "relative_strength": 0.03817, "rate_of_change": -0.2621947043848144, "market_dynamics": 0.777708, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.57, "high": 6.57, "low": 6.4425, "close": 6.4725, "volume": 2211}, "trend_line": 6.616333, "activity_lines": {"activity_5": 6.689083, "activity_10": 6.647977, "activity_20": 6.548256, "activity_30": 6.549344}, "trend_signal": 0, "fair_value": 7.288429, "relative_strength": -1.738415, "rate_of_change": -0.3764304545488135, "market_dynamics": 0.675155, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.2109, "close": 6.225, "volume": 2656}, "trend_line": 6.585833, "activity_lines": {"activity_5": 6.515083, "activity_10": 6.577023, "activity_20": 6.519369, "activity_30": 6.524097}, "trend_signal": 0, "fair_value": 7.287075, "relative_strength": -2.022241, "rate_of_change": -0.4609804252597318, "market_dynamics": 0.481606, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.21375, "high": 6.4424, "low": 6.21375, "close": 6.33375, "volume": 2490}, "trend_line": 6.555792, "activity_lines": {"activity_5": 6.417083, "activity_10": 6.532045, "activity_20": 6.502714, "activity_30": 6.507833}, "trend_signal": 0, "fair_value": 7.28492, "relative_strength": -1.245689, "rate_of_change": -0.4561457905173083, "market_dynamics": 0.249549, "expectation": {"probability": 48.6523, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.4475, "high": 6.505, "low": 6.3475, "close": 6.3475, "volume": 6242}, "trend_line": 6.528917, "activity_lines": {"activity_5": 6.35525, "activity_10": 6.496159, "activity_20": 6.488982, "activity_30": 6.494395}, "trend_signal": 0, "fair_value": 7.285264, "relative_strength": -2.628943, "rate_of_change": -0.40994284138362574, "market_dynamics": 0.194106, "expectation": {"probability": 49.5753, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.31375, "high": 6.3225, "low": 6.1725, "close": 6.24875, "volume": 3270}, "trend_line": 6.504208, "activity_lines": {"activity_5": 6.303833, "activity_10": 6.442114, "activity_20": 6.467935, "activity_30": 6.47632}, "trend_signal": 0, "fair_value": 7.282764, "relative_strength": -4.203896, "rate_of_change": -0.3784548034536149, "market_dynamics": 0.032953, "expectation": {"probability": 51.6444, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.3425, "high": 6.3425, "low": 6.1655, "close": 6.2525, "volume": 3381}, "trend_line": 6.48275, "activity_lines": {"activity_5": 6.2795, "activity_10": 6.392114, "activity_20": 6.449065, "activity_30": 6.460081}, "trend_signal": 0, "fair_value": 7.280785, "relative_strength": -6.950526, "rate_of_change": -0.32990949858922064, "market_dynamics": -0.13395, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.24375, "high": 6.285, "low": 6.2075, "close": 6.255, "volume": 3916}, "trend_line": 6.471042, "activity_lines": {"activity_5": 6.270667, "activity_10": 6.344977, "activity_20": 6.432179, "activity_30": 6.445387}, "trend_signal": 0, "fair_value": 7.281146, "relative_strength": -6.490395, "rate_of_change": -0.18060236782230527, "market_dynamics": -0.313315, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.10375, "close": 6.145, "volume": 9777}, "trend_line": 6.451875, "activity_lines": {"activity_5": 6.223167, "activity_10": 6.288136, "activity_20": 6.406077, "activity_30": 6.424352}, "trend_signal": 0, "fair_value": 7.27887, "relative_strength": -7.118938, "rate_of_change": -0.2961965012744391, "market_dynamics": -0.499697, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.01375, "high": 6.03375, "low": 5.9325, "close": 6.03375, "volume": 2000}, "trend_line": 6.43375, "activity_lines": {"activity_5": 6.151167, "activity_10": 6.223114, "activity_20": 6.369381, "activity_30": 6.397376}, "trend_signal": 0, "fair_value": 7.275296, "relative_strength": -7.294588, "rate_of_change": -0.28092608737770636, "market_dynamics": -0.677515, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.0475, "high": 6.31, "low": 6.02, "close": 6.23125, "volume": 1511}, "trend_line": 6.434417, "activity_lines": {"activity_5": 6.165917, "activity_10": 6.211523, "activity_20": 6.352065, "activity_30": 6.384312}, "trend_signal": 0, "fair_value": 7.27355, "relative_strength": -5.487946, "rate_of_change": 0.010367204196618972, "market_dynamics": -0.688093, "expectation": {"probability": 50.4234, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.29, "high": 6.2975, "low": 6.08, "close": 6.1025, "volume": 5526}, "trend_line": 6.424708, "activity_lines": {"activity_5": 6.138917, "activity_10": 6.183886, "activity_20": 6.32144, "activity_30": 6.362898}, "trend_signal": 0, "fair_value": 7.270425, "relative_strength": -4.887487, "rate_of_change": -0.15089168140641132, "market_dynamics": -0.71206, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.105, "high": 6.1325, "low": 6.0125, "close": 6.08, "volume": 1010}, "trend_line": 6.40675, "activity_lines": {"activity_5": 6.114417, "activity_10": 6.158886, "activity_20": 6.289405, "activity_30": 6.340659}, "trend_signal": 0, "fair_value": 7.269551, "relative_strength": -3.727491, "rate_of_change": -0.27951464875913645, "market_dynamics": -0.933249, "expectation": {"probability": 51.798, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.08, "high": 6.3, "low": 6.08, "close": 6.43625, "volume": 7272}, "trend_line": 6.398875, "activity_lines": {"activity_5": 6.220333, "activity_10": 6.201295, "activity_20": 6.293613, "activity_30": 6.342562}, "trend_signal": 0, "fair_value": 7.267396, "relative_strength": 0.153923, "rate_of_change": -0.12291723572793399, "market_dynamics": -0.61698, "expectation": {"probability": 48.4023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.46875, "high": 6.4775, "low": 6.3375, "close": 6.3775, "volume": 11274}, "trend_line": 6.38525, "activity_lines": {"activity_5": 6.28725, "activity_10": 6.231159, "activity_20": 6.293464, "activity_30": 6.341183}, "trend_signal": 0, "fair_value": 7.263806, "relative_strength": 0.127083, "rate_of_change": -0.21292805375945334, "market_dynamics": -0.303804, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.355, "high": 6.6575, "low": 6.355, "close": 6.5675, "volume": 11430}, "trend_line": 6.383125, "activity_lines": {"activity_5": 6.394583, "activity_10": 6.295023, "activity_20": 6.311214, "activity_30": 6.352941}, "trend_signal": 0, "fair_value": 7.261154, "relative_strength": 1.226705, "rate_of_change": -0.03327982459575391, "market_dynamics": 0.20625, "expectation": {"probability": 42.6366, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.64, "high": 6.715, "low": 6.5625, "close": 6.69625, "volume": 16418}, "trend_line": 6.385708, "activity_lines": {"activity_5": 6.522417, "activity_10": 6.3765, "activity_20": 6.340589, "activity_30": 6.373142}, "trend_signal": 0, "fair_value": 7.258878, "relative_strength": 3.469218, "rate_of_change": 0.040466072652508706, "market_dynamics": 0.896138, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.7125, "high": 6.8549, "low": 6.685, "close": 6.7475, "volume": 15209}, "trend_line": 6.393292, "activity_lines": {"activity_5": 6.62775, "activity_10": 6.459227, "activity_20": 6.373363, "activity_30": 6.396484}, "trend_signal": 0, "fair_value": 7.256034, "relative_strength": 3.679092, "rate_of_change": 0.11876521757649412, "market_dynamics": 1.25986, "expectation": {"probability": 42.7976, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.65875, "high": 6.65875, "low": 6.4025, "close": 6.37375, "volume": 56946}, "trend_line": 6.400917, "activity_lines": {"activity_5": 6.564, "activity_10": 6.465045, "activity_20": 6.370893, "activity_30": 6.395223}, "trend_signal": 0, "fair_value": 7.250833, "relative_strength": -2.18777, "rate_of_change": 0.11926563028874627, "market_dynamics": 1.380582, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.4, "high": 6.9125, "low": 6.37, "close": 6.7725, "volume": 54557}, "trend_line": 6.421542, "activity_lines": {"activity_5": 6.637333, "activity_10": 6.539205, "activity_20": 6.408464, "activity_30": 6.419196}, "trend_signal": 0, "fair_value": 7.24524, "relative_strength": 3.705057, "rate_of_change": 0.322219456993426, "market_dynamics": 1.437194, "expectation": {"probability": 43.0171, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.81, "high": 6.81, "low": 6.6125, "close": 6.6825, "volume": 5063}, "trend_line": 6.443917, "activity_lines": {"activity_5": 6.654333, "activity_10": 6.583568, "activity_20": 6.438536, "activity_30": 6.436032}, "trend_signal": 0, "fair_value": 7.240304, "relative_strength": 0.881559, "rate_of_change": 0.3484365593186225, "market_dynamics": 1.21871, "expectation": {"probability": 50.0863, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.8025, "high": 6.885, "low": 6.6875, "close": 6.7625, "volume": 9709}, "trend_line": 6.460792, "activity_lines": {"activity_5": 6.690333, "activity_10": 6.634273, "activity_20": 6.476006, "activity_30": 6.456586}, "trend_signal": 0, "fair_value": 7.234928, "relative_strength": 1.762909, "rate_of_change": 0.26187488138037396, "market_dynamics": 1.018549, "expectation": {"probability": 42.3032, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.6525, "high": 6.7225, "low": 6.5, "close": 6.58, "volume": 9879}, "trend_line": 6.46125, "activity_lines": {"activity_5": 6.661083, "activity_10": 6.639795, "activity_20": 6.494714, "activity_30": 6.464277}, "trend_signal": 1, "fair_value": 7.228053, "relative_strength": -0.256256, "rate_of_change": 0.007088914176467367, "market_dynamics": 0.899202, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.5325, "high": 6.6275, "low": 6.52, "close": 6.55875, "volume": 31923}, "trend_line": 6.456667, "activity_lines": {"activity_5": 6.635917, "activity_10": 6.632364, "activity_20": 6.509708, "activity_30": 6.470567}, "trend_signal": 1, "fair_value": 7.221394, "relative_strength": 0.401597, "rate_of_change": -0.07093054749466957, "market_dynamics": 0.724781, "expectation": {"probability": 42.4931, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.53125, "high": 6.53125, "low": 6.4125, "close": 6.41125, "volume": 4099}, "trend_line": 6.459167, "activity_lines": {"activity_5": 6.54925, "activity_10": 6.595886, "activity_20": 6.509583, "activity_30": 6.467637}, "trend_signal": 1, "fair_value": 7.212596, "relative_strength": 0.421999, "rate_of_change": 0.03871966759319479, "market_dynamics": 0.535346, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.42, "high": 6.6825, "low": 6.42, "close": 6.67875, "volume": 4903}, "trend_line": 6.467333, "activity_lines": {"activity_5": 6.575833, "activity_10": 6.607432, "activity_20": 6.534631, "activity_30": 6.481804}, "trend_signal": 1, "fair_value": 7.206386, "relative_strength": 2.369969, "rate_of_change": 0.12642497089795196, "market_dynamics": 0.434921, "expectation": {"probability": 36.6809, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.6675, "high": 6.8475, "low": 6.6275, "close": 6.69625, "volume": 13838}, "trend_line": 6.477708, "activity_lines": {"activity_5": 6.6085, "activity_10": 6.620136, "activity_20": 6.559298, "activity_30": 6.496573}, "trend_signal": 1, "fair_value": 7.19754, "relative_strength": 2.962704, "rate_of_change": 0.16042161428829782, "market_dynamics": 0.440923, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.6725, "high": 6.7425, "low": 6.58, "close": 6.57375, "volume": 6916}, "trend_line": 6.469458, "activity_lines": {"activity_5": 6.60475, "activity_10": 6.610568, "activity_20": 6.570185, "activity_30": 6.502769}, "trend_signal": 1, "fair_value": 7.185938, "relative_strength": 1.694524, "rate_of_change": -0.12735986246986472, "market_dynamics": 0.20776, "expectation": {"probability": 40.6953, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.63625, "high": 6.68375, "low": 6.4725, "close": 6.68375, "volume": 8438}, "trend_line": 6.465333, "activity_lines": {"activity_5": 6.638083, "activity_10": 6.624159, "activity_20": 6.59003, "activity_30": 6.516594}, "trend_signal": 1, "fair_value": 7.175553, "relative_strength": 1.51942, "rate_of_change": -0.06376113733175416, "market_dynamics": 0.241264, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.67, "high": 6.67, "low": 6.56328, "close": 6.635, "volume": 14382}, "trend_line": 6.45325, "activity_lines": {"activity_5": 6.646833, "activity_10": 6.62325, "activity_20": 6.602667, "activity_30": 6.52754}, "trend_signal": 1, "fair_value": 7.16766, "relative_strength": 0.798518, "rate_of_change": -0.18688905892396432, "market_dynamics": 0.103099, "expectation": {"probability": 42.7211, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.6, "high": 6.6125, "low": 6.5, "close": 6.5875, "volume": 10717}, "trend_line": 6.451625, "activity_lines": {"activity_5": 6.624833, "activity_10": 6.616205, "activity_20": 6.607917, "activity_30": 6.536202}, "trend_signal": 1, "fair_value": 7.159527, "relative_strength": 0.360096, "rate_of_change": -0.02518111029325945, "market_dynamics": -0.140656, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.585, "high": 6.65375, "low": 6.34, "close": 6.415, "volume": 14403}, "trend_line": 6.449708, "activity_lines": {"activity_5": 6.551417, "activity_10": 6.579523, "activity_20": 6.595042, "activity_30": 6.533839}, "trend_signal": 1, "fair_value": 7.148574, "relative_strength": -1.951896, "rate_of_change": -0.02971344428728769, "market_dynamics": -0.30207, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.5425, "high": 6.5425, "low": 6.39, "close": 6.4175, "volume": 4340}, "trend_line": 6.456125, "activity_lines": {"activity_5": 6.497583, "activity_10": 6.549614, "activity_20": 6.580917, "activity_30": 6.531761}, "trend_signal": 1, "fair_value": 7.138117, "relative_strength": -2.737406, "rate_of_change": 0.09949287626664487, "market_dynamics": -0.5048, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.41, "high": 6.4525, "low": 6.295, "close": 6.3625, "volume": 5059}, "trend_line": 6.457083, "activity_lines": {"activity_5": 6.435833, "activity_10": 6.512659, "activity_20": 6.559946, "activity_30": 6.52572}, "trend_signal": 0, "fair_value": 7.127476, "relative_strength": -5.915714, "rate_of_change": 0.014838622238568681, "market_dynamics": -0.762561, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.43875, "high": 6.515, "low": 6.43875, "close": 6.45875, "volume": 1501}, "trend_line": 6.460792, "activity_lines": {"activity_5": 6.427583, "activity_10": 6.496773, "activity_20": 6.548494, "activity_30": 6.525828}, "trend_signal": 0, "fair_value": 7.117212, "relative_strength": -4.634505, "rate_of_change": 0.05744079795783545, "market_dynamics": -0.89128, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.5225, "high": 6.54375, "low": 6.28, "close": 6.4525, "volume": 7475}, "trend_line": 6.467583, "activity_lines": {"activity_5": 6.429, "activity_10": 6.478886, "activity_20": 6.53606, "activity_30": 6.525293}, "trend_signal": 0, "fair_value": 7.107212, "relative_strength": -4.128011, "rate_of_change": 0.10511095234145686, "market_dynamics": -0.907532, "expectation": {"probability": 52.9949, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.4525, "high": 6.555, "low": 6.43375, "close": 6.39125, "volume": 8364}, "trend_line": 6.472208, "activity_lines": {"activity_5": 6.419, "activity_10": 6.453977, "activity_20": 6.518339, "activity_30": 6.520368}, "trend_signal": 0, "fair_value": 7.095657, "relative_strength": -5.907024, "rate_of_change": 0.07151048544718915, "market_dynamics": -0.94088, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.3325, "high": 6.3325, "low": 6.1575, "close": 6.1575, "volume": 6881}, "trend_line": 6.468958, "activity_lines": {"activity_5": 6.332667, "activity_10": 6.392114, "activity_20": 6.47981, "activity_30": 6.500065}, "trend_signal": 0, "fair_value": 7.082869, "relative_strength": -8.082861, "rate_of_change": -0.050214702617722096, "market_dynamics": -0.962725, "expectation": {"probability": 51.9141, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.14375, "high": 6.19125, "low": 6.11, "close": 6.1475, "volume": 1282}, "trend_line": 6.469042, "activity_lines": {"activity_5": 6.260333, "activity_10": 6.336, "activity_20": 6.443137, "activity_30": 6.479325}, "trend_signal": 0, "fair_value": 7.070905, "relative_strength": -10.808587, "rate_of_change": 0.001298508971617918, "market_dynamics": -1.064183, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.15, "high": 6.275, "low": 6.15, "close": 6.235, "volume": 2877}, "trend_line": 6.47575, "activity_lines": {"activity_5": 6.2315, "activity_10": 6.305545, "activity_20": 6.415875, "activity_30": 6.464226}, "trend_signal": 0, "fair_value": 7.056859, "relative_strength": -10.189454, "rate_of_change": 0.10369386997332393, "market_dynamics": -1.215853, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.535, "high": 6.6825, "low": 6.535, "close": 6.73, "volume": 6409}, "trend_line": 6.492375, "activity_lines": {"activity_5": 6.382583, "activity_10": 6.372364, "activity_20": 6.438315, "activity_30": 6.480629}, "trend_signal": 0, "fair_value": 7.046947, "relative_strength": -5.603452, "rate_of_change": 0.2567270200362944, "market_dynamics": -0.901113, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.67375, "high": 6.67375, "low": 6.6175, "close": 6.66625, "volume": 46}, "trend_line": 6.511167, "activity_lines": {"activity_5": 6.493917, "activity_10": 6.425, "activity_20": 6.454458, "activity_30": 6.491847}, "trend_signal": 0, "fair_value": 7.036074, "relative_strength": -6.344225, "rate_of_change": 0.2894472361809101, "market_dynamics": -0.536107, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.68, "high": 6.88, "low": 6.61875, "close": 6.61875, "volume": 1587}, "trend_line": 6.529125, "activity_lines": {"activity_5": 6.571083, "activity_10": 6.464432, "activity_20": 6.466536, "activity_30": 6.498788}, "trend_signal": 0, "fair_value": 7.023998, "relative_strength": -5.879719, "rate_of_change": 0.27580309336251474, "market_dynamics": -0.168435, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.6925, "high": 6.6925, "low": 6.4725, "close": 6.4725, "volume": 185}, "trend_line": 6.530333, "activity_lines": {"activity_5": 6.56875, "activity_10": 6.473614, "activity_20": 6.4645, "activity_30": 6.495134}, "trend_signal": 0, "fair_value": 7.010393, "relative_strength": -7.405282, "rate_of_change": 0.01850171347615642, "market_dynamics": 0.174918, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.4725, "high": 6.54, "low": 6.44125, "close": 6.43375, "volume": 3654}, "trend_line": 6.532208, "activity_lines": {"activity_5": 6.531833, "activity_10": 6.47375, "activity_20": 6.459185, "activity_30": 6.488903}, "trend_signal": 0, "fair_value": 6.997676, "relative_strength": -7.439329, "rate_of_change": 0.028712165214240543, "market_dynamics": 0.091989, "expectation": {"probability": 49.7236, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.4775, "high": 6.7975, "low": 6.4775, "close": 6.7875, "volume": 5526}, "trend_line": 6.539542, "activity_lines": {"activity_5": 6.599583, "activity_10": 6.538659, "activity_20": 6.487452, "activity_30": 6.505374}, "trend_signal": 0, "fair_value": 6.990184, "relative_strength": -1.072284, "rate_of_change": 0.11227444074040774, "market_dynamics": 0.329467, "expectation": {"probability": 42.901, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.725, "high": 6.825, "low": 6.57, "close": 6.7075, "volume": 27508}, "trend_line": 6.539917, "activity_lines": {"activity_5": 6.636833, "activity_10": 6.582932, "activity_20": 6.507583, "activity_30": 6.51621}, "trend_signal": 0, "fair_value": 6.981074, "relative_strength": -3.238745, "rate_of_change": 0.0057343465337482994, "market_dynamics": 0.62045, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.7075, "high": 6.7075, "low": 6.45, "close": 6.39875, "volume": 4533}, "trend_line": 6.528292, "activity_lines": {"activity_5": 6.568417, "activity_10": 6.565318, "activity_20": 6.498256, "activity_30": 6.507102}, "trend_signal": 0, "fair_value": 6.970425, "relative_strength": -6.710305, "rate_of_change": -0.17775454948433675, "market_dynamics": 0.68822, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.77, "high": 6.77, "low": 6.34375, "close": 6.68875, "volume": 9660}, "trend_line": 6.538792, "activity_lines": {"activity_5": 6.611333, "activity_10": 6.596045, "activity_20": 6.517381, "activity_30": 6.517454}, "trend_signal": 0, "fair_value": 6.962444, "relative_strength": -2.811811, "rate_of_change": 0.16083839387085488, "market_dynamics": 0.862757, "expectation": {"probability": 42.0697, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.845, "high": 6.93, "low": 6.78625, "close": 6.9025, "volume": 213}, "trend_line": 6.543125, "activity_lines": {"activity_5": 6.711083, "activity_10": 6.655795, "activity_20": 6.556839, "activity_30": 6.540919}, "trend_signal": 0, "fair_value": 6.955865, "relative_strength": -0.115718, "rate_of_change": 0.06626606259994079, "market_dynamics": 0.774823, "expectation": {"probability": 42.5009, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.7975, "high": 6.83125, "low": 6.7, "close": 6.70875, "volume": 330}, "trend_line": 6.544, "activity_lines": {"activity_5": 6.715, "activity_10": 6.668182, "activity_20": 6.576571, "activity_30": 6.551605}, "trend_signal": 1, "fair_value": 6.94863, "relative_strength": -1.61397, "rate_of_change": 0.013372814977548756, "market_dynamics": 0.571587, "expectation": {"probability": 42.4363, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.81875, "high": 6.8875, "low": 6.7625, "close": 6.81, "volume": 7762}, "trend_line": 6.545583, "activity_lines": {"activity_5": 6.757917, "activity_10": 6.699364, "activity_20": 6.605369, "activity_30": 6.568766}, "trend_signal": 1, "fair_value": 6.941138, "relative_strength": -1.497708, "rate_of_change": 0.024190097799512717, "market_dynamics": 0.786112, "expectation": {"probability": 38.7232, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.7175, "high": 6.88375, "low": 6.7175, "close": 6.735, "volume": 2067}, "trend_line": 6.55075, "activity_lines": {"activity_5": 6.769, "activity_10": 6.714295, "activity_20": 6.625143, "activity_30": 6.580987}, "trend_signal": 1, "fair_value": 6.933181, "relative_strength": -1.138042, "rate_of_change": 0.0789387286052311, "market_dynamics": 0.761006, "expectation": {"probability": 42.8919, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.735, "high": 6.93, "low": 6.6175, "close": 6.86375, "volume": 11581}, "trend_line": 6.560917, "activity_lines": {"activity_5": 6.800583, "activity_10": 6.750523, "activity_20": 6.655667, "activity_30": 6.60118}, "trend_signal": 1, "fair_value": 6.925545, "relative_strength": 0.879624, "rate_of_change": 0.15520360264091954, "market_dynamics": 0.913769, "expectation": {"probability": 33.7539, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.8925, "high": 7.2475, "low": 6.8925, "close": 7.2475, "volume": 3134}, "trend_line": 6.588792, "activity_lines": {"activity_5": 6.948417, "activity_10": 6.849409, "activity_20": 6.720351, "activity_30": 6.645476}, "trend_signal": 1, "fair_value": 6.921931, "relative_strength": 4.647365, "rate_of_change": 0.42486439014546096, "market_dynamics": 1.156479, "expectation": {"probability": 34.0142, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.3375, "high": 7.42, "low": 7.29625, "close": 7.47125, "volume": 8243}, "trend_line": 6.615208, "activity_lines": {"activity_5": 7.147833, "activity_10": 6.974182, "activity_20": 6.802589, "activity_30": 6.702409}, "trend_signal": 1, "fair_value": 6.917628, "relative_strength": 7.58108, "rate_of_change": 0.40092326484126706, "market_dynamics": 1.316679, "expectation": {"probability": 34.71, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.4, "high": 7.5175, "low": 7.3975, "close": 7.40875, "volume": 996}, "trend_line": 6.638958, "activity_lines": {"activity_5": 7.275583, "activity_10": 7.075159, "activity_20": 6.874024, "activity_30": 6.753605}, "trend_signal": 1, "fair_value": 6.912163, "relative_strength": 5.976291, "rate_of_change": 0.35902121293842487, "market_dynamics": 1.518313, "expectation": {"probability": 38.4409, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.40875, "high": 7.40875, "low": 7.26125, "close": 7.26125, "volume": 1260}, "trend_line": 6.661875, "activity_lines": {"activity_5": 7.31425, "activity_10": 7.136568, "activity_20": 6.926565, "activity_30": 6.793753}, "trend_signal": 1, "fair_value": 6.906827, "relative_strength": 6.216178, "rate_of_change": 0.3451897119999934, "market_dynamics": 1.498949, "expectation": {"probability": 38.5445, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.285, "high": 7.34375, "low": 7.1525, "close": 7.34375, "volume": 10288}, "trend_line": 6.683875, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.197295, "activity_20": 6.981708, "activity_30": 6.837745}, "trend_signal": 1, "fair_value": 6.902909, "relative_strength": 6.046016, "rate_of_change": 0.3302373581011255, "market_dynamics": 1.544986, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.32875, "high": 7.52625, "low": 7.32875, "close": 7.52625, "volume": 7424}, "trend_line": 6.713583, "activity_lines": {"activity_5": 7.40525, "activity_10": 7.279295, "activity_20": 7.048536, "activity_30": 6.892091}, "trend_signal": 1, "fair_value": 6.900601, "relative_strength": 8.998981, "rate_of_change": 0.44447270483066026, "market_dynamics": 1.520643, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.91875, "high": 8.1975, "low": 7.77375, "close": 7.97875, "volume": 13840}, "trend_line": 6.759958, "activity_lines": {"activity_5": 7.597417, "activity_10": 7.432227, "activity_20": 7.15231, "activity_30": 6.973715}, "trend_signal": 1, "fair_value": 6.900889, "relative_strength": 13.896631, "rate_of_change": 0.6907637844054402, "market_dynamics": 1.635991, "expectation": {"probability": 38.2423, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.0325, "high": 8.0325, "low": 7.425, "close": 7.43, "volume": 17576}, "trend_line": 6.793792, "activity_lines": {"activity_5": 7.572833, "activity_10": 7.462295, "activity_20": 7.197875, "activity_30": 7.016944}, "trend_signal": 1, "fair_value": 6.897083, "relative_strength": 6.354153, "rate_of_change": 0.5005060682329638, "market_dynamics": 1.714872, "expectation": {"probability": 41.7278, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.5225, "high": 7.5225, "low": 7.27, "close": 7.44125, "volume": 4006}, "trend_line": 6.827917, "activity_lines": {"activity_5": 7.550583, "activity_10": 7.483136, "activity_20": 7.240875, "activity_30": 7.058715}, "trend_signal": 1, "fair_value": 6.891571, "relative_strength": 6.663882, "rate_of_change": 0.5022968027281437, "market_dynamics": 1.494749, "expectation": {"probability": 39.2366, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.38125, "high": 7.47, "low": 7.3175, "close": 7.4875, "volume": 17419}, "trend_line": 6.865417, "activity_lines": {"activity_5": 7.53175, "activity_10": 7.499545, "activity_20": 7.284363, "activity_30": 7.101269}, "trend_signal": 1, "fair_value": 6.887356, "relative_strength": 5.811837, "rate_of_change": 0.5492158150135633, "market_dynamics": 1.369797, "expectation": {"probability": 40.4192, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.495, "high": 7.495, "low": 7.2975, "close": 7.42125, "volume": 17606}, "trend_line": 6.8975, "activity_lines": {"activity_5": 7.48125, "activity_10": 7.492568, "activity_20": 7.316708, "activity_30": 7.137129}, "trend_signal": 1, "fair_value": 6.883285, "relative_strength": 6.109184, "rate_of_change": 0.4673132018055142, "market_dynamics": 1.109397, "expectation": {"probability": 43.4953, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.33, "close": 7.4175, "volume": 9594}, "trend_line": 6.929667, "activity_lines": {"activity_5": 7.4365, "activity_10": 7.48175, "activity_20": 7.343994, "activity_30": 7.170677}, "trend_signal": 1, "fair_value": 6.878301, "relative_strength": 6.888653, "rate_of_change": 0.46635737586082315, "market_dynamics": 0.741188, "expectation": {"probability": 42.6267, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.38625, "high": 7.50625, "low": 7.38625, "close": 7.40625, "volume": 4864}, "trend_line": 6.9635, "activity_lines": {"activity_5": 7.425417, "activity_10": 7.469864, "activity_20": 7.367208, "activity_30": 7.201425}, "trend_signal": 1, "fair_value": 6.873846, "relative_strength": 7.987218, "rate_of_change": 0.48823413881214717, "market_dynamics": 0.502357, "expectation": {"probability": 42.5613, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.2875, "high": 7.2875, "low": 7.13, "close": 7.1525, "volume": 2364}, "trend_line": 6.996667, "activity_lines": {"activity_5": 7.331333, "activity_10": 7.411886, "activity_20": 7.362929, "activity_30": 7.213618}, "trend_signal": 1, "fair_value": 6.869415, "relative_strength": 4.373227, "rate_of_change": 0.4762978387305323, "market_dynamics": -0.025941, "expectation": {"probability": 41.7137, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.22125, "high": 7.57625, "low": 7.1525, "close": 7.2775, "volume": 13322}, "trend_line": 7.034333, "activity_lines": {"activity_5": 7.298167, "activity_10": 7.378614, "activity_20": 7.366964, "activity_30": 7.231737}, "trend_signal": 1, "fair_value": 6.868838, "relative_strength": 3.677336, "rate_of_change": 0.5383420420037106, "market_dynamics": -0.400233, "expectation": {"probability": 34.6411, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.2575, "high": 7.27875, "low": 7.1225, "close": 7.27875, "volume": 9291}, "trend_line": 7.069125, "activity_lines": {"activity_5": 7.279417, "activity_10": 7.346773, "activity_20": 7.368315, "activity_30": 7.247505}, "trend_signal": 1, "fair_value": 6.866066, "relative_strength": 3.421616, "rate_of_change": 0.49460268656601114, "market_dynamics": -0.64437, "expectation": {"probability": 36.7077, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.24375, "high": 7.35375, "low": 7.24375, "close": 7.35375, "volume": 4086}, "trend_line": 7.089917, "activity_lines": {"activity_5": 7.295167, "activity_10": 7.333068, "activity_20": 7.375018, "activity_30": 7.265868}, "trend_signal": 1, "fair_value": 6.863918, "relative_strength": 4.121855, "rate_of_change": 0.2941240959807635, "market_dynamics": -0.822887, "expectation": {"probability": 38.511, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.38625, "high": 7.928, "low": 7.3025, "close": 7.37375, "volume": 674}, "trend_line": 7.1135, "activity_lines": {"activity_5": 7.321833, "activity_10": 7.334364, "activity_20": 7.380554, "activity_30": 7.28418}, "trend_signal": 1, "fair_value": 6.861314, "relative_strength": 4.522493, "rate_of_change": 0.332627307202614, "market_dynamics": -0.75373, "expectation": {"probability": 39.457, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.435, "high": 7.435, "low": 6.8, "close": 7.255, "volume": 3449}, "trend_line": 7.134708, "activity_lines": {"activity_5": 7.311083, "activity_10": 7.315091, "activity_20": 7.372095, "activity_30": 7.293309}, "trend_signal": 1, "fair_value": 6.857019, "relative_strength": 5.51318, "rate_of_change": 0.2981373444858321, "market_dynamics": -0.843332, "expectation": {"probability": 45.4776, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.12625, "high": 7.12625, "low": 7.07, "close": 7.0825, "volume": 406}, "trend_line": 7.155042, "activity_lines": {"activity_5": 7.236, "activity_10": 7.267841, "activity_20": 7.344732, "activity_30": 7.289941}, "trend_signal": 1, "fair_value": 6.852083, "relative_strength": 2.192935, "rate_of_change": 0.28500115211442534, "market_dynamics": -0.946339, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.0225, "high": 7.385, "low": 6.9925, "close": 7.35, "volume": 2992}, "trend_line": 7.185583, "activity_lines": {"activity_5": 7.263083, "activity_10": 7.276591, "activity_20": 7.341804, "activity_30": 7.302519}, "trend_signal": 1, "fair_value": 6.847861, "relative_strength": 5.005533, "rate_of_change": 0.42684585219765825, "market_dynamics": -0.955586, "expectation": {"probability": 39.3526, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.4, "high": 7.4275, "low": 7.1675, "close": 7.19875, "volume": 14352}, "trend_line": 7.199292, "activity_lines": {"activity_5": 7.235, "activity_10": 7.259136, "activity_20": 7.323982, "activity_30": 7.303368}, "trend_signal": 1, "fair_value": 6.841514, "relative_strength": 2.510142, "rate_of_change": 0.1907847978375523, "market_dynamics": -0.924016, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.15, "high": 7.45875, "low": 7.15, "close": 7.4125, "volume": 5483}, "trend_line": 7.222792, "activity_lines": {"activity_5": 7.2885, "activity_10": 7.284523, "activity_20": 7.327815, "activity_30": 7.317124}, "trend_signal": 1, "fair_value": 6.836066, "relative_strength": 2.339661, "rate_of_change": 0.32642098695261007, "market_dynamics": -0.762417, "expectation": {"probability": 37.7215, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.39, "high": 7.45, "low": 7.165, "close": 7.355, "volume": 23665}, "trend_line": 7.254667, "activity_lines": {"activity_5": 7.32025, "activity_10": 7.299341, "activity_20": 7.326155, "activity_30": 7.325653}, "trend_signal": 1, "fair_value": 6.832115, "relative_strength": 1.601473, "rate_of_change": 0.4413113377763104, "market_dynamics": -0.452478, "expectation": {"probability": 43.2776, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.4, "high": 7.425, "low": 7.2475, "close": 7.3375, "volume": 27209}, "trend_line": 7.276292, "activity_lines": {"activity_5": 7.3395, "activity_10": 7.307295, "activity_20": 7.322381, "activity_30": 7.330997}, "trend_signal": 1, "fair_value": 6.826563, "relative_strength": -0.570542, "rate_of_change": 0.2980839782170476, "market_dynamics": -0.201286, "expectation": {"probability": 42.6097, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.2, "high": 8.19, "low": 7.2, "close": 7.51625, "volume": 4227}, "trend_line": 7.29675, "activity_lines": {"activity_5": 7.401333, "activity_10": 7.346659, "activity_20": 7.335661, "activity_30": 7.346478}, "trend_signal": 1, "fair_value": 6.82125, "relative_strength": 1.551118, "rate_of_change": 0.2811596895781606, "market_dynamics": -0.019412, "expectation": {"probability": 36.4303, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.5, "high": 7.67, "low": 7.4675, "close": 7.63375, "volume": 9704}, "trend_line": 7.327583, "activity_lines": {"activity_5": 7.49125, "activity_10": 7.403068, "activity_20": 7.360179, "activity_30": 7.36822}, "trend_signal": 1, "fair_value": 6.816651, "relative_strength": 2.743337, "rate_of_change": 0.4225579881453996, "market_dynamics": 0.214457, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.6575, "high": 8.0, "low": 7.6575, "close": 7.825, "volume": 9600}, "trend_line": 7.361417, "activity_lines": {"activity_5": 7.615917, "activity_10": 7.489159, "activity_20": 7.404554, "activity_30": 7.400312}, "trend_signal": 1, "fair_value": 6.814623, "relative_strength": 6.104137, "rate_of_change": 0.46173479031217507, "market_dynamics": 0.485344, "expectation": {"probability": 41.2384, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.7975, "high": 8.147, "low": 7.7575, "close": 7.8, "volume": 32865}, "trend_line": 7.396917, "activity_lines": {"activity_5": 7.70475, "activity_10": 7.5625, "activity_20": 7.444667, "activity_30": 7.428608}, "trend_signal": 1, "fair_value": 6.812492, "relative_strength": 3.895218, "rate_of_change": 0.4822441114258283, "market_dynamics": 0.818781, "expectation": {"probability": 44.9424, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.8075, "high": 7.9425, "low": 7.74, "close": 7.89875, "volume": 25267}, "trend_line": 7.431417, "activity_lines": {"activity_5": 7.796833, "activity_10": 7.643886, "activity_20": 7.492476, "activity_30": 7.460984}, "trend_signal": 1, "fair_value": 6.812011, "relative_strength": 6.609455, "rate_of_change": 0.4664105329287801, "market_dynamics": 1.135215, "expectation": {"probability": 42.7607, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.9325, "high": 8.05, "low": 7.765, "close": 8.01625, "volume": 31151}, "trend_line": 7.457042, "activity_lines": {"activity_5": 7.890667, "activity_10": 7.731795, "activity_20": 7.549518, "activity_30": 7.498715}, "trend_signal": 1, "fair_value": 6.810369, "relative_strength": 8.551937, "rate_of_change": 0.34481983718583786, "market_dynamics": 1.352902, "expectation": {"probability": 43.2763, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.19, "high": 8.355, "low": 8.035, "close": 8.32, "volume": 33305}, "trend_line": 7.485333, "activity_lines": {"activity_5": 8.052417, "activity_10": 7.862818, "activity_20": 7.632655, "activity_30": 7.55439}, "trend_signal": 1, "fair_value": 6.810745, "relative_strength": 12.073225, "rate_of_change": 0.3793863572177735, "market_dynamics": 1.488713, "expectation": {"probability": 44.8967, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.045, "close": 8.10375, "volume": 46641}, "trend_line": 7.5085, "activity_lines": {"activity_5": 8.096333, "activity_10": 7.934136, "activity_20": 7.690899, "activity_30": 7.594288}, "trend_signal": 1, "fair_value": 6.809744, "relative_strength": 8.706439, "rate_of_change": 0.3094985887735381, "market_dynamics": 1.500319, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.57, "high": 8.57, "low": 7.5804, "close": 7.6, "volume": 17154}, "trend_line": 7.519792, "activity_lines": {"activity_5": 7.95375, "activity_10": 7.901295, "activity_20": 7.697845, "activity_30": 7.600191}, "trend_signal": 1, "fair_value": 6.805553, "relative_strength": 9.280097, "rate_of_change": 0.1503895585003673, "market_dynamics": 1.197513, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.79, "high": 7.7, "low": 6.79, "close": 7.7, "volume": 27473}, "trend_line": 7.531667, "activity_lines": {"activity_5": 7.857833, "activity_10": 7.882182, "activity_20": 7.712185, "activity_30": 7.611817}, "trend_signal": 1, "fair_value": 6.803053, "relative_strength": 11.564111, "rate_of_change": 0.15791660194856266, "market_dynamics": 0.886161, "expectation": {"probability": 46.0802, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.85, "high": 8.168, "low": 7.85, "close": 8.121, "volume": 6970}, "trend_line": 7.551492, "activity_lines": {"activity_5": 7.9155, "activity_10": 7.933023, "activity_20": 7.764607, "activity_30": 7.649839}, "trend_signal": 1, "fair_value": 6.805864, "relative_strength": 12.731008, "rate_of_change": 0.2632219401096727, "market_dynamics": 0.602554, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.3813, "high": 8.3813, "low": 8.108, "close": 8.165, "volume": 16180}, "trend_line": 7.5577, "activity_lines": {"activity_5": 7.98085, "activity_10": 7.980868, "activity_20": 7.81721, "activity_30": 7.68942}, "trend_signal": 1, "fair_value": 6.809421, "relative_strength": 10.934631, "rate_of_change": 0.08220891977373466, "market_dynamics": 0.386944, "expectation": {"probability": 48.4476, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.219, "high": 8.437, "low": 8.219, "close": 8.365, "volume": 14839}, "trend_line": 7.588867, "activity_lines": {"activity_5": 8.1232, "activity_10": 8.055418, "activity_20": 7.884996, "activity_30": 7.741504}, "trend_signal": 1, "fair_value": 6.816, "relative_strength": 10.736674, "rate_of_change": 0.4123873665268527, "market_dynamics": 0.577949, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.429, "high": 8.65, "low": 8.406, "close": 8.514, "volume": 18117}, "trend_line": 7.624625, "activity_lines": {"activity_5": 8.2978, "activity_10": 8.147241, "activity_20": 7.962254, "activity_30": 7.80119}, "trend_signal": 1, "fair_value": 6.824679, "relative_strength": 12.770433, "rate_of_change": 0.47119023169071755, "market_dynamics": 0.82143, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.396, "high": 8.527, "low": 8.3417, "close": 8.4665, "volume": 38450}, "trend_line": 7.657258, "activity_lines": {"activity_5": 8.395633, "activity_10": 8.217445, "activity_20": 8.028992, "activity_30": 7.855504}, "trend_signal": 1, "fair_value": 6.833295, "relative_strength": 10.025997, "rate_of_change": 0.42799481941734435, "market_dynamics": 1.060319, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.465, "high": 8.61, "low": 8.457, "close": 8.5765, "volume": 19411}, "trend_line": 7.695767, "activity_lines": {"activity_5": 8.479033, "activity_10": 8.297327, "activity_20": 8.099615, "activity_30": 7.91481}, "trend_signal": 1, "fair_value": 6.841862, "relative_strength": 10.577256, "rate_of_change": 0.5029084823836463, "market_dynamics": 1.211885, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.604, "high": 8.764, "low": 8.574, "close": 8.6215, "volume": 3856}, "trend_line": 7.7359, "activity_lines": {"activity_5": 8.547067, "activity_10": 8.375205, "activity_20": 8.168685, "activity_30": 7.974535}, "trend_signal": 1, "fair_value": 6.850742, "relative_strength": 9.991043, "rate_of_change": 0.5214944787179754, "market_dynamics": 1.22938, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.767, "high": 9.219, "low": 8.767, "close": 8.9845, "volume": 25510}, "trend_line": 7.788508, "activity_lines": {"activity_5": 8.705667, "activity_10": 8.5136, "activity_20": 8.26555, "activity_30": 8.05509}, "trend_signal": 1, "fair_value": 6.863623, "relative_strength": 13.196917, "rate_of_change": 0.6800501557672696, "market_dynamics": 1.2864, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.015, "high": 9.088, "low": 8.89, "close": 8.8925, "volume": 31569}, "trend_line": 7.846508, "activity_lines": {"activity_5": 8.7923, "activity_10": 8.619255, "activity_20": 8.346168, "activity_30": 8.126315}, "trend_signal": 1, "fair_value": 6.877958, "relative_strength": 11.46746, "rate_of_change": 0.7446869156454591, "market_dynamics": 1.27586, "expectation": {"probability": 55.0084, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.478, "close": 8.5985, "volume": 11853}, "trend_line": 7.890542, "activity_lines": {"activity_5": 8.7557, "activity_10": 8.647955, "activity_20": 8.391464, "activity_30": 8.174831}, "trend_signal": 1, "fair_value": 6.889671, "relative_strength": 8.331547, "rate_of_change": 0.561192316378189, "market_dynamics": 1.10006, "expectation": {"probability": 54.2195, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.573, "high": 8.957, "low": 8.573, "close": 8.9305, "volume": 6952}, "trend_line": 7.9456, "activity_lines": {"activity_5": 8.820967, "activity_10": 8.720682, "activity_20": 8.462375, "activity_30": 8.241925}, "trend_signal": 1, "fair_value": 6.90526, "relative_strength": 11.656125, "rate_of_change": 0.6977720922086192, "market_dynamics": 1.051903, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.003, "high": 9.174, "low": 8.95, "close": 9.089, "volume": 79802}, "trend_line": 8.003442, "activity_lines": {"activity_5": 8.915467, "activity_10": 8.807509, "activity_20": 8.541646, "activity_30": 8.315692}, "trend_signal": 1, "fair_value": 6.921335, "relative_strength": 12.815919, "rate_of_change": 0.7279752315747073, "market_dynamics": 1.107274, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.971, "high": 9.194, "low": 8.971, "close": 9.0465, "volume": 1726}, "trend_line": 8.0592, "activity_lines": {"activity_5": 8.964633, "activity_10": 8.869809, "activity_20": 8.60994, "activity_30": 8.382987}, "trend_signal": 1, "fair_value": 6.938452, "relative_strength": 10.396133, "rate_of_change": 0.6966752554713442, "market_dynamics": 1.108238, "expectation": {"probability": 54.708, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.108, "high": 9.278, "low": 9.08164, "close": 9.261, "volume": 4779}, "trend_line": 8.126067, "activity_lines": {"activity_5": 9.081167, "activity_10": 8.958718, "activity_20": 8.692846, "activity_30": 8.460522}, "trend_signal": 1, "fair_value": 6.955149, "relative_strength": 11.886025, "rate_of_change": 0.8296977367480671, "market_dynamics": 1.352773, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.3845, "high": 9.504, "low": 9.38, "close": 9.369, "volume": 1471}, "trend_line": 8.202283, "activity_lines": {"activity_5": 9.209133, "activity_10": 9.053682, "activity_20": 8.779081, "activity_30": 8.540711}, "trend_signal": 1, "fair_value": 6.972587, "relative_strength": 11.122962, "rate_of_change": 0.9379199063950459, "market_dynamics": 1.506944, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.38, "high": 9.422, "low": 9.285, "close": 9.357, "volume": 2194}, "trend_line": 8.269183, "activity_lines": {"activity_5": 9.281733, "activity_10": 9.130055, "activity_20": 8.857171, "activity_30": 8.615209}, "trend_signal": 1, "fair_value": 6.989883, "relative_strength": 11.132661, "rate_of_change": 0.8156265761617882, "market_dynamics": 1.431643, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.424, "high": 9.851, "low": 9.344, "close": 9.8215, "volume": 10381}, "trend_line": 8.356608, "activity_lines": {"activity_5": 9.480733, "activity_10": 9.276691, "activity_20": 8.973115, "activity_30": 8.715359}, "trend_signal": 1, "fair_value": 7.007673, "relative_strength": 15.72789, "rate_of_change": 1.057238665536845, "market_dynamics": 1.448777, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.741, "high": 10.072, "low": 9.712, "close": 9.9225, "volume": 49336}, "trend_line": 8.440275, "activity_lines": {"activity_5": 9.664567, "activity_10": 9.419873, "activity_20": 9.091529, "activity_30": 8.816384}, "trend_signal": 1, "fair_value": 7.02829, "relative_strength": 15.854906, "rate_of_change": 1.001207667034282, "market_dynamics": 1.534979, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.956, "high": 9.956, "low": 9.735, "close": 9.912, "volume": 36737}, "trend_line": 8.525508, "activity_lines": {"activity_5": 9.7865, "activity_10": 9.544091, "activity_20": 9.200281, "activity_30": 8.911334}, "trend_signal": 1, "fair_value": 7.048543, "relative_strength": 13.08074, "rate_of_change": 1.009836764797362, "market_dynamics": 1.608773, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.91, "high": 10.188, "low": 9.662, "close": 10.016, "volume": 30751}, "trend_line": 8.614792, "activity_lines": {"activity_5": 9.8997, "activity_10": 9.668682, "activity_20": 9.307929, "activity_30": 9.007495}, "trend_signal": 1, "fair_value": 7.071498, "relative_strength": 15.449341, "rate_of_change": 1.047257242618261, "market_dynamics": 1.67049, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.114, "high": 10.116, "low": 9.7293, "close": 9.901, "volume": 5801}, "trend_line": 8.694283, "activity_lines": {"activity_5": 9.931433, "activity_10": 9.746591, "activity_20": 9.393595, "activity_30": 9.090476}, "trend_signal": 1, "fair_value": 7.093011, "relative_strength": 13.431133, "rate_of_change": 0.9227268632835345, "market_dynamics": 1.601431, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.9632, "high": 10.089, "low": 9.9, "close": 10.089, "volume": 4863}, "trend_line": 8.776125, "activity_lines": {"activity_5": 9.989567, "activity_10": 9.841036, "activity_20": 9.48869, "activity_30": 9.180458}, "trend_signal": 1, "fair_value": 7.117933, "relative_strength": 14.18862, "rate_of_change": 0.9413312173068208, "market_dynamics": 1.440759, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.042, "high": 10.128, "low": 10.0315, "close": 10.0705, "volume": 7072}, "trend_line": 8.850975, "activity_lines": {"activity_5": 10.0237, "activity_10": 9.913936, "activity_20": 9.572862, "activity_30": 9.263966}, "trend_signal": 1, "fair_value": 7.143905, "relative_strength": 14.391086, "rate_of_change": 0.8528821091313038, "market_dynamics": 1.3307, "expectation": {"probability": 55.7542, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.104, "high": 10.196, "low": 10.0483, "close": 10.158, "volume": 43367}, "trend_line": 8.929575, "activity_lines": {"activity_5": 10.077133, "activity_10": 9.984127, "activity_20": 9.657245, "activity_30": 9.34829}, "trend_signal": 1, "fair_value": 7.17116, "relative_strength": 14.227883, "rate_of_change": 0.8880377585520214, "market_dynamics": 1.381023, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.202, "high": 10.262, "low": 10.0324, "close": 10.1102, "volume": 13897}, "trend_line": 9.00329, "activity_lines": {"activity_5": 10.098233, "activity_10": 10.029318, "activity_20": 9.729248, "activity_30": 9.424459}, "trend_signal": 1, "fair_value": 7.197163, "relative_strength": 10.843093, "rate_of_change": 0.8255152120901608, "market_dynamics": 1.439761, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.286, "high": 10.47, "low": 10.004, "close": 10.004, "volume": 19758}, "trend_line": 9.069548, "activity_lines": {"activity_5": 10.077653, "activity_10": 10.041724, "activity_20": 9.783309, "activity_30": 9.489021}, "trend_signal": 1, "fair_value": 7.223246, "relative_strength": 10.069507, "rate_of_change": 0.7359309763430867, "market_dynamics": 1.246202, "expectation": {"probability": 55.0795, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.176, "high": 10.23, "low": 9.9498, "close": 10.126, "volume": 31039}, "trend_line": 9.129748, "activity_lines": {"activity_5": 10.090873, "activity_10": 10.064547, "activity_20": 9.842191, "activity_30": 9.557179}, "trend_signal": 1, "fair_value": 7.249551, "relative_strength": 11.863571, "rate_of_change": 0.6637596493232081, "market_dynamics": 1.075449, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.222, "high": 10.38, "low": 10.056, "close": 10.2225, "volume": 16042}, "trend_line": 9.200373, "activity_lines": {"activity_5": 10.133793, "activity_10": 10.09938, "activity_20": 9.9031, "activity_30": 9.627679}, "trend_signal": 1, "fair_value": 7.275913, "relative_strength": 9.175187, "rate_of_change": 0.7735700919675056, "market_dynamics": 0.67123, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.382, "high": 10.4872, "low": 10.224, "close": 10.322, "volume": 19427}, "trend_line": 9.291107, "activity_lines": {"activity_5": 10.199747, "activity_10": 10.146849, "activity_20": 9.967589, "activity_30": 9.700042}, "trend_signal": 1, "fair_value": 7.301767, "relative_strength": 9.089174, "rate_of_change": 0.9861991464911197, "market_dynamics": 0.358518, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.62, "high": 10.68, "low": 10.232, "close": 10.385, "volume": 16170}, "trend_line": 9.380607, "activity_lines": {"activity_5": 10.275767, "activity_10": 10.198318, "activity_20": 10.031271, "activity_30": 9.770616}, "trend_signal": 1, "fair_value": 7.325213, "relative_strength": 9.812037, "rate_of_change": 0.9632867213777566, "market_dynamics": 0.299604, "expectation": {"probability": 52.9693, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.614, "high": 10.68, "low": 10.4216, "close": 10.465, "volume": 17194}, "trend_line": 9.45874, "activity_lines": {"activity_5": 10.360133, "activity_10": 10.257624, "activity_20": 10.094066, "activity_30": 9.840577}, "trend_signal": 1, "fair_value": 7.348947, "relative_strength": 10.061535, "rate_of_change": 0.8329205135659252, "market_dynamics": 0.136861, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.498, "high": 10.498, "low": 10.165, "close": 10.165, "volume": 13245}, "trend_line": 9.525407, "activity_lines": {"activity_5": 10.313767, "activity_10": 10.252129, "activity_20": 10.120981, "activity_30": 9.886142}, "trend_signal": 1, "fair_value": 7.370437, "relative_strength": 8.292498, "rate_of_change": 0.7048190350934577, "market_dynamics": -0.120829, "expectation": {"probability": 56.856, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.34, "high": 10.384, "low": 10.128, "close": 10.338, "volume": 62649}, "trend_line": 9.591173, "activity_lines": {"activity_5": 10.322467, "activity_10": 10.276707, "activity_20": 10.15925, "activity_30": 9.938568}, "trend_signal": 1, "fair_value": 7.393541, "relative_strength": 7.69717, "rate_of_change": 0.6904271911950848, "market_dynamics": -0.185355, "expectation": {"probability": 52.9356, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.476, "high": 10.54015, "low": 10.316, "close": 10.493, "volume": 6917}, "trend_line": 9.65714, "activity_lines": {"activity_5": 10.375133, "activity_10": 10.324604, "activity_20": 10.20613, "activity_30": 9.99675}, "trend_signal": 1, "fair_value": 7.415932, "relative_strength": 9.489639, "rate_of_change": 0.687788657341501, "market_dynamics": -0.325786, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.47366, "high": 10.68, "low": 10.408, "close": 10.587, "volume": 10553}, "trend_line": 9.727823, "activity_lines": {"activity_5": 10.447733, "activity_10": 10.3835, "activity_20": 10.256095, "activity_30": 10.056741}, "trend_signal": 1, "fair_value": 7.44028, "relative_strength": 10.23001, "rate_of_change": 0.731924772758816, "market_dynamics": -0.319625, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.68, "high": 10.8627, "low": 10.592, "close": 10.778, "volume": 19656}, "trend_line": 9.801207, "activity_lines": {"activity_5": 10.570533, "activity_10": 10.468455, "activity_20": 10.318451, "activity_30": 10.124494}, "trend_signal": 1, "fair_value": 7.464282, "relative_strength": 8.998801, "rate_of_change": 0.7543722783607287, "market_dynamics": -0.051841, "expectation": {"probability": 54.8328, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.92, "high": 11.05495, "low": 10.85, "close": 10.958, "volume": 19589}, "trend_line": 9.87909, "activity_lines": {"activity_5": 10.732467, "activity_10": 10.572064, "activity_20": 10.391184, "activity_30": 10.199126}, "trend_signal": 1, "fair_value": 7.48971, "relative_strength": 10.605585, "rate_of_change": 0.7946266209865778, "market_dynamics": 0.074498, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.85, "high": 11.078, "low": 10.78, "close": 10.972, "volume": 37797}, "trend_line": 9.94534, "activity_lines": {"activity_5": 10.8462, "activity_10": 10.663091, "activity_20": 10.459838, "activity_30": 10.269636}, "trend_signal": 1, "fair_value": 7.514146, "relative_strength": 9.414265, "rate_of_change": 0.6706083252607289, "market_dynamics": 0.387871, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.986, "high": 11.314, "low": 10.8841, "close": 11.097, "volume": 21510}, "trend_line": 10.018823, "activity_lines": {"activity_5": 10.959333, "activity_10": 10.763218, "activity_20": 10.535399, "activity_30": 10.343937}, "trend_signal": 1, "fair_value": 7.538982, "relative_strength": 8.302913, "rate_of_change": 0.7388686560740962, "market_dynamics": 0.606655, "expectation": {"probability": 56.3019, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.31, "high": 11.508, "low": 11.192, "close": 11.364, "volume": 37741}, "trend_line": 10.111007, "activity_lines": {"activity_5": 11.1212, "activity_10": 10.8978, "activity_20": 10.630745, "activity_30": 10.430723}, "trend_signal": 1, "fair_value": 7.566059, "relative_strength": 9.213721, "rate_of_change": 0.9201080805599757, "market_dynamics": 0.911549, "expectation": {"probability": 57.2556, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.424, "high": 11.674, "low": 11.202, "close": 11.58, "volume": 42199}, "trend_line": 10.199323, "activity_lines": {"activity_5": 11.303267, "activity_10": 11.053855, "activity_20": 10.740244, "activity_30": 10.525496}, "trend_signal": 1, "fair_value": 7.593912, "relative_strength": 11.713397, "rate_of_change": 0.8734639388539532, "market_dynamics": 1.193185, "expectation": {"probability": 57.5871, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.61, "high": 12.174, "low": 11.54, "close": 11.558, "volume": 53934}, "trend_line": 10.281623, "activity_lines": {"activity_5": 11.424533, "activity_10": 11.185636, "activity_20": 10.839653, "activity_30": 10.613153}, "trend_signal": 1, "fair_value": 7.622144, "relative_strength": 10.038212, "rate_of_change": 0.8069163021898614, "market_dynamics": 1.380532, "expectation": {"probability": 59.4071, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.558, "high": 11.586, "low": 11.158, "close": 11.506, "volume": 31318}, "trend_line": 10.363607, "activity_lines": {"activity_5": 11.488467, "activity_10": 11.282636, "activity_20": 10.927114, "activity_30": 10.692145}, "trend_signal": 1, "fair_value": 7.651093, "relative_strength": 7.503314, "rate_of_change": 0.7973838371626765, "market_dynamics": 1.454837, "expectation": {"probability": 59.3133, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.666, "high": 11.858, "low": 11.546, "close": 11.719, "volume": 34913}, "trend_line": 10.44554, "activity_lines": {"activity_5": 11.5878, "activity_10": 11.397127, "activity_20": 11.028025, "activity_30": 10.77959}, "trend_signal": 1, "fair_value": 7.682008, "relative_strength": 8.191325, "rate_of_change": 0.7905838189348493, "market_dynamics": 1.395147, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.858, "high": 12.116, "low": 11.55, "close": 11.78, "volume": 50524}, "trend_line": 10.525907, "activity_lines": {"activity_5": 11.666, "activity_10": 11.500418, "activity_20": 11.127312, "activity_30": 10.865684}, "trend_signal": 1, "fair_value": 7.715173, "relative_strength": 5.916841, "rate_of_change": 0.769390572435707, "market_dynamics": 1.348929, "expectation": {"probability": 58.7975, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.774, "high": 12.06, "low": 11.758, "close": 11.878, "volume": 50105}, "trend_line": 10.60994, "activity_lines": {"activity_5": 11.749133, "activity_10": 11.599836, "activity_20": 11.227981, "activity_30": 10.952916}, "trend_signal": 1, "fair_value": 7.748237, "relative_strength": 4.216843, "rate_of_change": 0.7983445037087996, "market_dynamics": 1.340724, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.776, "high": 11.452, "low": 10.45, "close": 10.511, "volume": 48230}, "trend_line": 10.632923, "activity_lines": {"activity_5": 11.356733, "activity_10": 11.430709, "activity_20": 11.189536, "activity_30": 10.946532}, "trend_signal": 1, "fair_value": 7.773452, "relative_strength": -2.366926, "rate_of_change": 0.21661762460485146, "market_dynamics": 0.889693, "expectation": {"probability": 59.7921, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.4, "high": 10.75, "low": 10.0, "close": 10.054, "volume": 85069}, "trend_line": 10.637307, "activity_lines": {"activity_5": 10.8818, "activity_10": 11.186618, "activity_20": 11.105733, "activity_30": 10.909183}, "trend_signal": 1, "fair_value": 7.798085, "relative_strength": -6.484976, "rate_of_change": 0.041230431180588285, "market_dynamics": 0.351877, "expectation": {"probability": 59.5028, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.156, "high": 10.448, "low": 9.916, "close": 9.96, "volume": 60205}, "trend_line": 10.638907, "activity_lines": {"activity_5": 10.472333, "activity_10": 10.942127, "activity_20": 11.013781, "activity_30": 10.865485}, "trend_signal": 0, "fair_value": 7.820945, "relative_strength": -4.2303, "rate_of_change": 0.015041400986168997, "market_dynamics": -0.267851, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.77, "high": 10.264, "low": 9.586, "close": 9.9315, "volume": 20583}, "trend_line": 10.63609, "activity_lines": {"activity_5": 10.170633, "activity_10": 10.713127, "activity_20": 10.920838, "activity_30": 10.819846}, "trend_signal": 0, "fair_value": 7.842181, "relative_strength": -5.080104, "rate_of_change": -0.026478283906422827, "market_dynamics": -1.033123, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.813, "high": 10.334, "low": 9.747, "close": 10.187, "volume": 22051}, "trend_line": 10.645623, "activity_lines": {"activity_5": 10.077333, "activity_10": 10.556627, "activity_20": 10.854388, "activity_30": 10.790873}, "trend_signal": 0, "fair_value": 7.86471, "relative_strength": -7.068107, "rate_of_change": 0.08962880156148663, "market_dynamics": -1.207857, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.27, "high": 11.108, "low": 10.14, "close": 10.852, "volume": 30751}, "trend_line": 10.671057, "activity_lines": {"activity_5": 10.318433, "activity_10": 10.546364, "activity_20": 10.852595, "activity_30": 10.804187}, "trend_signal": 0, "fair_value": 7.890772, "relative_strength": -2.63648, "rate_of_change": 0.23891509214631068, "market_dynamics": -1.196257, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.632, "high": 11.462, "low": 10.632, "close": 11.341, "volume": 63618}, "trend_line": 10.713407, "activity_lines": {"activity_5": 10.6998, "activity_10": 10.637845, "activity_20": 10.894102, "activity_30": 10.847409}, "trend_signal": 0, "fair_value": 7.920963, "relative_strength": 0.959702, "rate_of_change": 0.3968679016521117, "market_dynamics": -0.965284, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.188, "high": 11.212, "low": 10.812, "close": 10.78, "volume": 14085}, "trend_line": 10.73414, "activity_lines": {"activity_5": 10.808367, "activity_10": 10.630327, "activity_20": 10.877405, "activity_30": 10.851706}, "trend_signal": 0, "fair_value": 7.947638, "relative_strength": -1.489941, "rate_of_change": 0.19352387153778336, "market_dynamics": -0.810623, "expectation": {"probability": 55.9354, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.768, "high": 10.94, "low": 10.5022, "close": 10.62, "volume": 17230}, "trend_line": 10.751133, "activity_lines": {"activity_5": 10.808933, "activity_10": 10.610791, "activity_20": 10.844102, "activity_30": 10.844342}, "trend_signal": 0, "fair_value": 7.97392, "relative_strength": -2.901169, "rate_of_change": 0.15830797809605027, "market_dynamics": -0.696114, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.5, "high": 11.1908, "low": 10.5, "close": 11.088, "volume": 116966}, "trend_line": 10.787267, "activity_lines": {"activity_5": 10.9196, "activity_10": 10.697436, "activity_20": 10.855214, "activity_30": 10.866075}, "trend_signal": 0, "fair_value": 8.005605, "relative_strength": 2.508622, "rate_of_change": 0.33609480972843103, "market_dynamics": -0.451213, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.044, "high": 11.21, "low": 10.582, "close": 10.569, "volume": 13801}, "trend_line": 10.802033, "activity_lines": {"activity_5": 10.7972, "activity_10": 10.704082, "activity_20": 10.815421, "activity_30": 10.851994}, "trend_signal": 0, "fair_value": 8.033908, "relative_strength": -2.038301, "rate_of_change": 0.1368836054581743, "market_dynamics": -0.607772, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.5, "high": 10.6129, "low": 10.3864, "close": 10.498, "volume": 28072}, "trend_line": 10.811217, "activity_lines": {"activity_5": 10.67, "activity_10": 10.696764, "activity_20": 10.770719, "activity_30": 10.832378}, "trend_signal": 0, "fair_value": 8.06267, "relative_strength": -5.248059, "rate_of_change": 0.08502103261487365, "market_dynamics": -0.566802, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.772, "high": 10.774, "low": 10.614, "close": 10.642, "volume": 15065}, "trend_line": 10.821883, "activity_lines": {"activity_5": 10.647, "activity_10": 10.707555, "activity_20": 10.741988, "activity_30": 10.821461}, "trend_signal": 0, "fair_value": 8.090783, "relative_strength": -3.491741, "rate_of_change": 0.09865679321764154, "market_dynamics": -0.499987, "expectation": {"probability": 51.7104, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bc9ccb8-301d-4e6f-8f19-a8afa0b656a5/", "share_image": "https://sharemaestro.com/terminal/3bc9ccb8-301d-4e6f-8f19-a8afa0b656a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}