{"ticker": {"uuid": "3bcb51eb-6663-487a-8ce5-1a9e0a4e0e2c", "symbol": "JIRE", "name": "JP MORGAN ETF TRUST INTERNATIONAL RESEARCH ENHANCED EQTY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JIRE rose 7.74%, moving from 75.35 to 81.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.53 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 62.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.18"}, {"label": "12-Week Change", "value": "7.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.53"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.71, "high": 81.8, "low": 80.655, "close": 81.18, "volume": 2811667}, "trend_line": 77.16374, "activity_lines": {"activity_5": 80.404667, "activity_10": 79.96, "activity_20": 79.033095, "activity_30": 78.429145}, "trend_signal": 1, "fair_value": 62.917238, "relative_strength": -3.531423, "rate_of_change": 0.3925306009014978, "market_dynamics": -0.126761, "expectation": {"probability": 62.1429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.481329, "high": 51.802228, "low": 51.151262, "close": 51.6647, "volume": 217212}, "trend_line": 49.399247, "activity_lines": {"activity_5": 51.600553, "activity_10": 51.719085, "activity_20": 51.045294, "activity_30": 50.431988}, "trend_signal": 1, "fair_value": 46.673953, "relative_strength": null, "rate_of_change": 0.4126535125034035, "market_dynamics": -0.011487, "expectation": {"probability": 63.5783, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.866407, "high": 53.342541, "low": 51.710542, "close": 52.9758, "volume": 139203}, "trend_line": 49.6406, "activity_lines": {"activity_5": 52.046133, "activity_10": 51.951375, "activity_20": 51.275867, "activity_30": 50.662734}, "trend_signal": 1, "fair_value": 46.795142, "relative_strength": 1.895195, "rate_of_change": 0.4885762732375183, "market_dynamics": 0.077173, "expectation": {"probability": 66.2745, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.53571, "high": 52.654901, "low": 51.270543, "close": 51.3438, "volume": 1003618}, "trend_line": 49.807303, "activity_lines": {"activity_5": 51.86214, "activity_10": 51.845929, "activity_20": 51.338394, "activity_30": 50.772618}, "trend_signal": 1, "fair_value": 46.880966, "relative_strength": 0.1314, "rate_of_change": 0.3358198732489097, "market_dynamics": 0.105942, "expectation": {"probability": 67.086, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.453877, "high": 52.609022, "low": 51.353023, "close": 52.3799, "volume": 971655}, "trend_line": 49.98144, "activity_lines": {"activity_5": 52.07486, "activity_10": 51.936284, "activity_20": 51.49412, "activity_30": 50.938592}, "trend_signal": 1, "fair_value": 46.982798, "relative_strength": -0.210338, "rate_of_change": 0.34962141997530316, "market_dynamics": -0.021657, "expectation": {"probability": 66.2393, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.499129, "high": 52.508297, "low": 50.637913, "close": 51.2247, "volume": 347669}, "trend_line": 50.135537, "activity_lines": {"activity_5": 51.819387, "activity_10": 51.810935, "activity_20": 51.527383, "activity_30": 51.018802}, "trend_signal": 1, "fair_value": 47.059924, "relative_strength": -1.413171, "rate_of_change": 0.3083084440944482, "market_dynamics": -0.260858, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.178771, "high": 53.855984, "low": 51.178771, "close": 53.4434, "volume": 934253}, "trend_line": 50.3895, "activity_lines": {"activity_5": 52.327927, "activity_10": 52.104822, "activity_20": 51.766362, "activity_30": 51.232212}, "trend_signal": 1, "fair_value": 47.173914, "relative_strength": 0.292755, "rate_of_change": 0.5065528668816269, "market_dynamics": -0.394051, "expectation": {"probability": 63.6538, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.223378, "high": 53.764046, "low": 53.125458, "close": 53.3334, "volume": 5463355}, "trend_line": 50.629717, "activity_lines": {"activity_5": 52.68122, "activity_10": 52.355205, "activity_20": 51.972381, "activity_30": 51.422142}, "trend_signal": 1, "fair_value": 47.281975, "relative_strength": -0.63306, "rate_of_change": 0.476720348485302, "market_dynamics": -0.250002, "expectation": {"probability": 67.2655, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.131733, "high": 53.91106, "low": 52.994205, "close": 53.7827, "volume": 750718}, "trend_line": 50.89255, "activity_lines": {"activity_5": 53.16044, "activity_10": 52.65744, "activity_20": 52.205516, "activity_30": 51.62556}, "trend_signal": 1, "fair_value": 47.394057, "relative_strength": -0.921354, "rate_of_change": 0.5191279263915312, "market_dynamics": -0.214132, "expectation": {"probability": 62.0811, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.828518, "high": 53.957886, "low": 51.499708, "close": 52.114, "volume": 596453}, "trend_line": 51.03894, "activity_lines": {"activity_5": 52.920833, "activity_10": 52.625935, "activity_20": 52.254713, "activity_30": 51.704363}, "trend_signal": 1, "fair_value": 47.474056, "relative_strength": -1.914232, "rate_of_change": 0.28764524473620734, "market_dynamics": -0.129171, "expectation": {"probability": 66.5461, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.563268, "high": 53.159223, "low": 51.93889, "close": 52.2332, "volume": 482925}, "trend_line": 51.127263, "activity_lines": {"activity_5": 52.738687, "activity_10": 52.598265, "activity_20": 52.2932, "activity_30": 51.781412}, "trend_signal": 1, "fair_value": 47.553375, "relative_strength": -1.543714, "rate_of_change": 0.17305022400544093, "market_dynamics": -0.381433, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.747236, "high": 52.007072, "low": 50.289438, "close": 50.592, "volume": 907730}, "trend_line": 51.150617, "activity_lines": {"activity_5": 51.94224, "activity_10": 52.260527, "activity_20": 52.157656, "activity_30": 51.746879}, "trend_signal": 1, "fair_value": 47.603189, "relative_strength": -2.757065, "rate_of_change": 0.045678173697656484, "market_dynamics": -0.779186, "expectation": {"probability": 72.5806, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.766226, "high": 51.343844, "low": 50.376104, "close": 50.8029, "volume": 2387401}, "trend_line": 51.16651, "activity_lines": {"activity_5": 51.406187, "activity_10": 51.980638, "activity_20": 52.041718, "activity_30": 51.724446}, "trend_signal": 1, "fair_value": 47.654797, "relative_strength": -3.217485, "rate_of_change": 0.03107098395314662, "market_dynamics": -1.073314, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.169633, "high": 52.288195, "low": 51.169633, "close": 51.782, "volume": 209603}, "trend_line": 51.219463, "activity_lines": {"activity_5": 51.3652, "activity_10": 51.918275, "activity_20": 52.018634, "activity_30": 51.764155}, "trend_signal": 1, "fair_value": 47.720308, "relative_strength": -3.896425, "rate_of_change": 0.10349152209129593, "market_dynamics": -1.111576, "expectation": {"probability": 60.485, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.618875, "high": 51.618875, "low": 51.004583, "close": 51.0871, "volume": 197170}, "trend_line": 51.26347, "activity_lines": {"activity_5": 51.22596, "activity_10": 51.721598, "activity_20": 51.929226, "activity_30": 51.755615}, "trend_signal": 0, "fair_value": 47.772914, "relative_strength": -4.071529, "rate_of_change": 0.08591851109411393, "market_dynamics": -1.17388, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.45383, "high": 52.059686, "low": 51.068751, "close": 51.7993, "volume": 264280}, "trend_line": 51.321743, "activity_lines": {"activity_5": 51.39258, "activity_10": 51.677918, "activity_20": 51.912319, "activity_30": 51.790185}, "trend_signal": 1, "fair_value": 47.834858, "relative_strength": -2.69836, "rate_of_change": 0.1136735379013551, "market_dynamics": -1.113961, "expectation": {"probability": 59.3131, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.435507, "high": 52.017709, "low": 50.605754, "close": 50.6692, "volume": 350399}, "trend_line": 51.386663, "activity_lines": {"activity_5": 51.211427, "activity_10": 51.418318, "activity_20": 51.789194, "activity_30": 51.748085}, "trend_signal": 0, "fair_value": 47.877803, "relative_strength": -2.084926, "rate_of_change": 0.1264960934783543, "market_dynamics": -1.184211, "expectation": {"probability": 67.4242, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.307827, "high": 50.537041, "low": 49.363467, "close": 49.8494, "volume": 801649}, "trend_line": 51.380247, "activity_lines": {"activity_5": 50.75186, "activity_10": 51.060104, "activity_20": 51.595048, "activity_30": 51.648907}, "trend_signal": 0, "fair_value": 47.90723, "relative_strength": -3.09877, "rate_of_change": -0.01248573000352549, "market_dynamics": -1.234534, "expectation": {"probability": 64.0288, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.611015, "high": 49.839953, "low": 48.40535, "close": 49.7027, "volume": 483425}, "trend_line": 51.41935, "activity_lines": {"activity_5": 50.30696, "activity_10": 50.738562, "activity_20": 51.395705, "activity_30": 51.540678}, "trend_signal": 0, "fair_value": 47.933634, "relative_strength": -3.915985, "rate_of_change": 0.07610512265541333, "market_dynamics": -1.255305, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.253368, "high": 50.684393, "low": 49.207525, "close": 49.7393, "volume": 525722}, "trend_line": 51.49463, "activity_lines": {"activity_5": 50.01288, "activity_10": 50.497856, "activity_20": 51.211331, "activity_30": 51.432288}, "trend_signal": 0, "fair_value": 47.959803, "relative_strength": -4.3463, "rate_of_change": 0.14640402883350206, "market_dynamics": -1.322124, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.794388, "high": 50.292057, "low": 48.3916, "close": 48.3916, "volume": 554478}, "trend_line": 51.490657, "activity_lines": {"activity_5": 49.35942, "activity_10": 50.055291, "activity_20": 50.905241, "activity_30": 51.232092}, "trend_signal": 0, "fair_value": 47.965971, "relative_strength": -4.740023, "rate_of_change": -0.007715367602412141, "market_dynamics": -1.312022, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.336538, "high": 48.758291, "low": 47.768089, "close": 47.8231, "volume": 466137}, "trend_line": 51.40172, "activity_lines": {"activity_5": 48.74364, "activity_10": 49.579209, "activity_20": 50.560245, "activity_30": 50.995476}, "trend_signal": 0, "fair_value": 47.963959, "relative_strength": -3.563275, "rate_of_change": -0.1727245391333837, "market_dynamics": -1.32616, "expectation": {"probability": 63.5542, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.464956, "high": 50.613422, "low": 48.208237, "close": 50.4637, "volume": 1601669}, "trend_line": 51.393163, "activity_lines": {"activity_5": 49.1978, "activity_10": 49.63358, "activity_20": 50.485029, "activity_30": 50.934958}, "trend_signal": 0, "fair_value": 47.998678, "relative_strength": -3.885267, "rate_of_change": -0.016647302852893155, "market_dynamics": -1.15257, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.546154, "high": 50.546154, "low": 49.537615, "close": 50.4453, "volume": 814093}, "trend_line": 51.349613, "activity_lines": {"activity_5": 49.604873, "activity_10": 49.690773, "activity_20": 50.420022, "activity_30": 50.873806}, "trend_signal": 0, "fair_value": 48.032193, "relative_strength": -5.185711, "rate_of_change": -0.08473889805148462, "market_dynamics": -0.97395, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.005235, "high": 52.12326, "low": 49.876875, "close": 52.114, "volume": 361488}, "trend_line": 51.35114, "activity_lines": {"activity_5": 50.518673, "activity_10": 50.075669, "activity_20": 50.518218, "activity_30": 50.923121}, "trend_signal": 0, "fair_value": 48.087353, "relative_strength": -4.235132, "rate_of_change": 0.0029737322460501167, "market_dynamics": -0.646477, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.013156, "high": 52.558684, "low": 51.91762, "close": 52.5541, "volume": 505952}, "trend_line": 51.36642, "activity_lines": {"activity_5": 51.42086, "activity_10": 50.521913, "activity_20": 50.659594, "activity_30": 51.000731}, "trend_signal": 0, "fair_value": 48.146909, "relative_strength": -4.358795, "rate_of_change": 0.029755911942747668, "market_dynamics": -0.170383, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.389034, "high": 53.058337, "low": 52.168255, "close": 53.04, "volume": 2746082}, "trend_line": 51.396063, "activity_lines": {"activity_5": 52.207513, "activity_10": 51.042778, "activity_20": 50.840916, "activity_30": 51.108704}, "trend_signal": 0, "fair_value": 48.211292, "relative_strength": -4.239905, "rate_of_change": 0.05770890788184205, "market_dynamics": 0.285984, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.526556, "high": 53.168354, "low": 52.352354, "close": 53.0675, "volume": 4939379}, "trend_line": 51.441907, "activity_lines": {"activity_5": 52.65554, "activity_10": 51.525538, "activity_20": 51.026778, "activity_30": 51.216539}, "trend_signal": 0, "fair_value": 48.27436, "relative_strength": -4.342024, "rate_of_change": 0.08919749359012662, "market_dynamics": 0.720645, "expectation": {"probability": 55.2402, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.939132, "high": 54.534365, "low": 52.939132, "close": 53.7643, "volume": 1967919}, "trend_line": 51.496917, "activity_lines": {"activity_5": 53.162247, "activity_10": 52.076478, "activity_20": 51.280268, "activity_30": 51.366371}, "trend_signal": 0, "fair_value": 48.344744, "relative_strength": -5.252739, "rate_of_change": 0.1069361600455498, "market_dynamics": 0.994427, "expectation": {"probability": 56.7054, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.52112, "high": 55.530543, "low": 53.749571, "close": 54.739, "volume": 1528270}, "trend_line": 51.617117, "activity_lines": {"activity_5": 53.772587, "activity_10": 52.730789, "activity_20": 51.626674, "activity_30": 51.575537}, "trend_signal": 0, "fair_value": 48.425684, "relative_strength": -4.312295, "rate_of_change": 0.23341203124838905, "market_dynamics": 1.114542, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.757837, "high": 55.794381, "low": 54.720238, "close": 55.0688, "volume": 1217641}, "trend_line": 51.73303, "activity_lines": {"activity_5": 54.31786, "activity_10": 53.35416, "activity_20": 51.99199, "activity_30": 51.798227}, "trend_signal": 1, "fair_value": 48.508723, "relative_strength": -3.980339, "rate_of_change": 0.22456310374715244, "market_dynamics": 1.086824, "expectation": {"probability": 61.134, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.522263, "high": 54.748419, "low": 53.834469, "close": 54.2113, "volume": 3322893}, "trend_line": 51.817917, "activity_lines": {"activity_5": 54.409653, "activity_10": 53.700218, "activity_20": 52.262136, "activity_30": 51.958115}, "trend_signal": 1, "fair_value": 48.579125, "relative_strength": -3.844773, "rate_of_change": 0.16408665798234115, "market_dynamics": 1.107799, "expectation": {"probability": 64.1807, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.409197, "high": 55.153625, "low": 54.183042, "close": 54.8992, "volume": 665787}, "trend_line": 51.88203, "activity_lines": {"activity_5": 54.65266, "activity_10": 54.0552, "activity_20": 52.580561, "activity_30": 52.156908}, "trend_signal": 1, "fair_value": 48.656199, "relative_strength": -4.243542, "rate_of_change": 0.12372747441777518, "market_dynamics": 1.036951, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.305539, "high": 54.305539, "low": 53.205105, "close": 54.249, "volume": 664645}, "trend_line": 51.97887, "activity_lines": {"activity_5": 54.55682, "activity_10": 54.211318, "activity_20": 52.817557, "activity_30": 52.309615}, "trend_signal": 1, "fair_value": 48.723582, "relative_strength": -6.273035, "rate_of_change": 0.18665422305179705, "market_dynamics": 0.918232, "expectation": {"probability": 63.6274, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.437412, "high": 55.203324, "low": 54.055775, "close": 55.1253, "volume": 1143583}, "trend_line": 52.070383, "activity_lines": {"activity_5": 54.720767, "activity_10": 54.457605, "activity_20": 53.126262, "activity_30": 52.512611}, "trend_signal": 1, "fair_value": 48.799793, "relative_strength": -5.537516, "rate_of_change": 0.17605807898478568, "market_dynamics": 0.886425, "expectation": {"probability": 59.4645, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.106515, "high": 55.747288, "low": 54.927475, "close": 55.1819, "volume": 6577056}, "trend_line": 52.20229, "activity_lines": {"activity_5": 54.877827, "activity_10": 54.659433, "activity_20": 53.421129, "activity_30": 52.713354}, "trend_signal": 1, "fair_value": 48.874876, "relative_strength": -6.588502, "rate_of_change": 0.2533244282071023, "market_dynamics": 0.938676, "expectation": {"probability": 60.4148, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.908612, "high": 55.483423, "low": 54.649193, "close": 55.474, "volume": 5841648}, "trend_line": 52.269977, "activity_lines": {"activity_5": 55.124713, "activity_10": 54.866591, "activity_20": 53.727706, "activity_30": 52.924432}, "trend_signal": 1, "fair_value": 48.95161, "relative_strength": -7.18104, "rate_of_change": 0.1296628940990891, "market_dynamics": 1.115359, "expectation": {"probability": 61.4912, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.408003, "high": 56.425701, "low": 54.512806, "close": 56.1807, "volume": 936376}, "trend_line": 52.364887, "activity_lines": {"activity_5": 55.522987, "activity_10": 55.157985, "activity_20": 54.078709, "activity_30": 53.176737}, "trend_signal": 1, "fair_value": 49.034703, "relative_strength": -5.49299, "rate_of_change": 0.18157650997245672, "market_dynamics": 1.306085, "expectation": {"probability": 62.5107, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.642397, "high": 57.424516, "low": 56.312588, "close": 57.2549, "volume": 583213}, "trend_line": 52.480627, "activity_lines": {"activity_5": 56.193893, "activity_10": 55.588085, "activity_20": 54.501867, "activity_30": 53.492221}, "trend_signal": 1, "fair_value": 49.128115, "relative_strength": -5.082696, "rate_of_change": 0.22102597108630306, "market_dynamics": 1.428595, "expectation": {"probability": 63.4775, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.330283, "high": 57.631823, "low": 56.771398, "close": 57.6224, "volume": 872952}, "trend_line": 52.66424, "activity_lines": {"activity_5": 56.786907, "activity_10": 56.021538, "activity_20": 54.924062, "activity_30": 53.823949}, "trend_signal": 1, "fair_value": 49.223556, "relative_strength": -5.199936, "rate_of_change": 0.3498681522993259, "market_dynamics": 1.43943, "expectation": {"probability": 64.3958, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.509348, "high": 59.084047, "low": 57.339732, "close": 58.6307, "volume": 1384332}, "trend_line": 52.87749, "activity_lines": {"activity_5": 57.549547, "activity_10": 56.585893, "activity_20": 55.404747, "activity_30": 54.208882}, "trend_signal": 1, "fair_value": 49.32808, "relative_strength": -3.12212, "rate_of_change": 0.40492372053598824, "market_dynamics": 1.438442, "expectation": {"probability": 65.269, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.263246, "high": 58.866326, "low": 58.001282, "close": 58.3669, "volume": 909286}, "trend_line": 53.136653, "activity_lines": {"activity_5": 57.994333, "activity_10": 57.037522, "activity_20": 55.811551, "activity_30": 54.563037}, "trend_signal": 1, "fair_value": 49.427408, "relative_strength": -3.360757, "rate_of_change": 0.4901197087834557, "market_dynamics": 1.425069, "expectation": {"probability": 67.8396, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.583606, "high": 59.186686, "low": 58.291489, "close": 58.8663, "volume": 831220}, "trend_line": 53.405433, "activity_lines": {"activity_5": 58.412727, "activity_10": 57.504395, "activity_20": 56.215708, "activity_30": 54.932692}, "trend_signal": 1, "fair_value": 49.530004, "relative_strength": -4.48482, "rate_of_change": 0.5058278698886051, "market_dynamics": 1.374593, "expectation": {"probability": 64.5551, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 58.743753, "high": 59.290294, "low": 58.508174, "close": 59.0076, "volume": 2014483}, "trend_line": 53.646287, "activity_lines": {"activity_5": 58.69918, "activity_10": 57.924829, "activity_20": 56.59331, "activity_30": 55.294122}, "trend_signal": 1, "fair_value": 49.631914, "relative_strength": -4.404488, "rate_of_change": 0.45099156859190487, "market_dynamics": 1.320948, "expectation": {"probability": 65.2367, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.998181, "high": 59.101835, "low": 58.008753, "close": 58.2726, "volume": 871512}, "trend_line": 53.885803, "activity_lines": {"activity_5": 58.623787, "activity_10": 58.125107, "activity_20": 56.860139, "activity_30": 55.592594}, "trend_signal": 1, "fair_value": 49.723836, "relative_strength": -4.542515, "rate_of_change": 0.446472651499631, "market_dynamics": 1.195069, "expectation": {"probability": 67.8927, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.659033, "high": 58.941727, "low": 57.132484, "close": 57.1796, "volume": 725685}, "trend_line": 54.065147, "activity_lines": {"activity_5": 58.140713, "activity_10": 58.069435, "activity_20": 56.993546, "activity_30": 55.805097}, "trend_signal": 1, "fair_value": 49.802318, "relative_strength": -4.703959, "rate_of_change": 0.3328223576811139, "market_dynamics": 0.927888, "expectation": {"probability": 66.5665, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.886309, "high": 57.942848, "low": 56.303222, "close": 56.4163, "volume": 2748705}, "trend_line": 54.256717, "activity_lines": {"activity_5": 57.499947, "activity_10": 57.838658, "activity_20": 57.032232, "activity_30": 55.956784}, "trend_signal": 1, "fair_value": 49.871214, "relative_strength": -2.770367, "rate_of_change": 0.3543317842084082, "market_dynamics": 0.532618, "expectation": {"probability": 65.0514, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.812078, "high": 58.036143, "low": 56.746116, "close": 57.9617, "volume": 1495362}, "trend_line": 54.527127, "activity_lines": {"activity_5": 57.504353, "activity_10": 57.871731, "activity_20": 57.202021, "activity_30": 56.195815}, "trend_signal": 1, "fair_value": 49.954621, "relative_strength": -2.472994, "rate_of_change": 0.4983899044241808, "market_dynamics": 0.195597, "expectation": {"probability": 62.2783, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.12189, "high": 58.508239, "low": 57.118327, "close": 58.4517, "volume": 1203247}, "trend_line": 54.81876, "activity_lines": {"activity_5": 57.7324, "activity_10": 57.961513, "activity_20": 57.395171, "activity_30": 56.449013}, "trend_signal": 1, "fair_value": 50.041326, "relative_strength": -2.007268, "rate_of_change": 0.534840208984415, "market_dynamics": -0.081953, "expectation": {"probability": 61.0882, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.762657, "high": 59.693662, "low": 58.687366, "close": 59.5542, "volume": 581446}, "trend_line": 55.145923, "activity_lines": {"activity_5": 58.365007, "activity_10": 58.229989, "activity_20": 57.671, "activity_30": 56.754526}, "trend_signal": 1, "fair_value": 50.137415, "relative_strength": -1.777858, "rate_of_change": 0.5968084648394197, "market_dynamics": -0.110541, "expectation": {"probability": 61.7727, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.638957, "high": 60.590692, "low": 59.460012, "close": 60.553, "volume": 1778881}, "trend_line": 55.551303, "activity_lines": {"activity_5": 59.245107, "activity_10": 58.644942, "activity_20": 58.019023, "activity_30": 57.103369}, "trend_signal": 1, "fair_value": 50.241571, "relative_strength": -1.560583, "rate_of_change": 0.735104207068932, "market_dynamics": 0.161172, "expectation": {"probability": 64.2995, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.53421, "high": 60.741519, "low": 59.430573, "close": 60.0819, "volume": 573791}, "trend_line": 55.95993, "activity_lines": {"activity_5": 59.74328, "activity_10": 58.939289, "activity_20": 58.296065, "activity_30": 57.395666}, "trend_signal": 1, "fair_value": 50.339, "relative_strength": -2.162143, "rate_of_change": 0.7355849060822259, "market_dynamics": 0.193168, "expectation": {"probability": 66.0188, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.298648, "high": 60.298648, "low": 59.078352, "close": 60.0348, "volume": 1236344}, "trend_line": 56.278967, "activity_lines": {"activity_5": 59.98138, "activity_10": 59.193891, "activity_20": 58.540665, "activity_30": 57.658561}, "trend_signal": 1, "fair_value": 50.434057, "relative_strength": -1.716925, "rate_of_change": 0.5701168675514812, "market_dynamics": 0.242605, "expectation": {"probability": 64.888, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.279778, "high": 60.835742, "low": 59.893429, "close": 60.1667, "volume": 708635}, "trend_line": 56.603013, "activity_lines": {"activity_5": 60.12524, "activity_10": 59.451229, "activity_20": 58.773372, "activity_30": 57.909382}, "trend_signal": 1, "fair_value": 50.528549, "relative_strength": -2.575972, "rate_of_change": 0.5757852662789557, "market_dynamics": 0.17563, "expectation": {"probability": 62.6225, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.808638, "high": 60.741529, "low": 58.166751, "close": 58.6119, "volume": 885332}, "trend_line": 56.81961, "activity_lines": {"activity_5": 59.6365, "activity_10": 59.404802, "activity_20": 58.829824, "activity_30": 58.038988}, "trend_signal": 1, "fair_value": 50.606273, "relative_strength": -6.411236, "rate_of_change": 0.38265984180029455, "market_dynamics": -0.198137, "expectation": {"probability": 63.4274, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.498814, "high": 59.205549, "low": 58.282082, "close": 58.6967, "volume": 1489595}, "trend_line": 57.024363, "activity_lines": {"activity_5": 59.238847, "activity_10": 59.367624, "activity_20": 58.877749, "activity_30": 58.16009}, "trend_signal": 1, "fair_value": 50.683325, "relative_strength": -6.682376, "rate_of_change": 0.3603562220860082, "market_dynamics": -0.359441, "expectation": {"probability": 60.9547, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.120724, "high": 59.375148, "low": 58.715529, "close": 58.9888, "volume": 1988217}, "trend_line": 57.222657, "activity_lines": {"activity_5": 59.062313, "activity_10": 59.355971, "activity_20": 58.936755, "activity_30": 58.286828}, "trend_signal": 1, "fair_value": 50.761678, "relative_strength": -5.989058, "rate_of_change": 0.34773558101823443, "market_dynamics": -0.492645, "expectation": {"probability": 61.5663, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.35628, "high": 60.326862, "low": 58.819162, "close": 60.2609, "volume": 378711}, "trend_line": 57.462437, "activity_lines": {"activity_5": 59.382687, "activity_10": 59.528836, "activity_20": 59.100177, "activity_30": 58.482844}, "trend_signal": 1, "fair_value": 50.850456, "relative_strength": -5.611709, "rate_of_change": 0.41902982589571686, "market_dynamics": -0.580343, "expectation": {"probability": 62.2708, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.317478, "high": 61.613159, "low": 59.525934, "close": 61.4671, "volume": 480805}, "trend_line": 57.719197, "activity_lines": {"activity_5": 60.090053, "activity_10": 59.879207, "activity_20": 59.359046, "activity_30": 58.741209}, "trend_signal": 1, "fair_value": 50.948758, "relative_strength": -4.468861, "rate_of_change": 0.44683103154848774, "market_dynamics": -0.327959, "expectation": {"probability": 62.9501, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.306908, "high": 61.306908, "low": 59.898055, "close": 59.9594, "volume": 851263}, "trend_line": 57.89321, "activity_lines": {"activity_5": 60.20816, "activity_10": 59.900625, "activity_20": 59.454266, "activity_30": 58.885738}, "trend_signal": 1, "fair_value": 51.031425, "relative_strength": -4.779342, "rate_of_change": 0.301482018192322, "market_dynamics": -0.259222, "expectation": {"probability": 65.0333, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.421103, "high": 60.609566, "low": 58.809748, "close": 59.8086, "volume": 823658}, "trend_line": 58.051203, "activity_lines": {"activity_5": 60.186167, "activity_10": 59.887258, "activity_20": 59.523995, "activity_30": 59.009312}, "trend_signal": 1, "fair_value": 51.111217, "relative_strength": -4.07212, "rate_of_change": 0.27290419722796094, "market_dynamics": -0.249158, "expectation": {"probability": 64.0262, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.610742, "high": 60.713154, "low": 57.339766, "close": 57.8015, "volume": 1483254}, "trend_line": 58.170877, "activity_lines": {"activity_5": 59.421013, "activity_10": 59.522498, "activity_20": 59.396963, "activity_30": 58.993202}, "trend_signal": 1, "fair_value": 51.17149, "relative_strength": -5.12743, "rate_of_change": 0.20615248920852905, "market_dynamics": -0.394765, "expectation": {"probability": 62.272, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.822669, "high": 58.1973, "low": 55.370359, "close": 58.1973, "volume": 1530347}, "trend_line": 58.280813, "activity_lines": {"activity_5": 58.866947, "activity_10": 59.271164, "activity_20": 59.310319, "activity_30": 58.994907}, "trend_signal": 1, "fair_value": 51.234221, "relative_strength": -4.338385, "rate_of_change": 0.18898803949612913, "market_dynamics": -0.729128, "expectation": {"probability": 59.2776, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.093632, "high": 60.4023, "low": 57.858053, "close": 60.4023, "volume": 939042}, "trend_line": 58.485923, "activity_lines": {"activity_5": 59.185453, "activity_10": 59.454147, "activity_20": 59.43686, "activity_30": 59.131777}, "trend_signal": 1, "fair_value": 51.315354, "relative_strength": -4.394728, "rate_of_change": 0.35193400613680126, "market_dynamics": -0.830368, "expectation": {"probability": 61.153, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.760391, "high": 62.126746, "low": 60.675583, "close": 62.1079, "volume": 578515}, "trend_line": 58.718677, "activity_lines": {"activity_5": 60.14348, "activity_10": 59.942956, "activity_20": 59.719199, "activity_30": 59.365453}, "trend_signal": 1, "fair_value": 51.410025, "relative_strength": -2.954464, "rate_of_change": 0.39796584897873616, "market_dynamics": -0.770244, "expectation": {"probability": 61.6693, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.872237, "high": 62.428107, "low": 61.571639, "close": 62.1832, "volume": 1752858}, "trend_line": 58.952053, "activity_lines": {"activity_5": 60.983373, "activity_10": 60.381893, "activity_20": 59.990445, "activity_30": 59.588971}, "trend_signal": 1, "fair_value": 51.503705, "relative_strength": -3.004612, "rate_of_change": 0.39744764685348716, "market_dynamics": -0.335101, "expectation": {"probability": 62.2908, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.778004, "high": 61.79685, "low": 59.469432, "close": 59.5353, "volume": 572804}, "trend_line": 59.08743, "activity_lines": {"activity_5": 60.782327, "activity_10": 60.276002, "activity_20": 59.985683, "activity_30": 59.626599}, "trend_signal": 1, "fair_value": 51.572943, "relative_strength": -3.027079, "rate_of_change": 0.22963916116712388, "market_dynamics": -0.282737, "expectation": {"probability": 63.765, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.072426, "high": 61.174932, "low": 59.357022, "close": 60.9582, "volume": 774783}, "trend_line": 59.24668, "activity_lines": {"activity_5": 60.939993, "activity_10": 60.418884, "activity_20": 60.101584, "activity_30": 59.747294}, "trend_signal": 1, "fair_value": 51.653159, "relative_strength": -4.379162, "rate_of_change": 0.26951586826504403, "market_dynamics": -0.177419, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.146731, "high": 62.211545, "low": 60.749451, "close": 61.175, "volume": 1342124}, "trend_line": 59.37735, "activity_lines": {"activity_5": 60.985867, "activity_10": 60.588505, "activity_20": 60.223863, "activity_30": 59.871702}, "trend_signal": 1, "fair_value": 51.733853, "relative_strength": -5.196621, "rate_of_change": 0.22055244276979244, "market_dynamics": -0.073655, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.542487, "high": 63.229228, "low": 61.316331, "close": 62.4848, "volume": 4196302}, "trend_line": 59.53943, "activity_lines": {"activity_5": 61.416827, "activity_10": 61.001584, "activity_20": 60.457917, "activity_30": 60.072183}, "trend_signal": 1, "fair_value": 51.824197, "relative_strength": -3.567849, "rate_of_change": 0.27296603839680134, "market_dynamics": 0.018087, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.522491, "high": 62.522491, "low": 60.925176, "close": 61.4671, "volume": 1155309}, "trend_line": 59.633977, "activity_lines": {"activity_5": 61.483427, "activity_10": 61.183709, "activity_20": 60.581091, "activity_30": 60.196548}, "trend_signal": 1, "fair_value": 51.904554, "relative_strength": -5.227645, "rate_of_change": 0.15879728778054913, "market_dynamics": 0.281102, "expectation": {"probability": 64.6329, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.391662, "high": 61.422758, "low": 60.72262, "close": 61.3257, "volume": 1151603}, "trend_line": 59.732603, "activity_lines": {"activity_5": 61.550633, "activity_10": 61.309971, "activity_20": 60.686447, "activity_30": 60.305692}, "trend_signal": 1, "fair_value": 51.982415, "relative_strength": -6.347009, "rate_of_change": 0.16538558211537005, "market_dynamics": 0.335827, "expectation": {"probability": 63.7755, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.203231, "high": 61.570733, "low": 60.421111, "close": 61.109, "volume": 503829}, "trend_line": 59.80736, "activity_lines": {"activity_5": 61.426247, "activity_10": 61.332756, "activity_20": 60.765241, "activity_30": 60.394492}, "trend_signal": 1, "fair_value": 52.057223, "relative_strength": -7.289665, "rate_of_change": 0.1251527578665964, "market_dynamics": 0.147408, "expectation": {"probability": 62.7825, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.6944, "high": 60.741515, "low": 59.167852, "close": 59.4317, "volume": 592968}, "trend_line": 59.821497, "activity_lines": {"activity_5": 60.732707, "activity_10": 60.997638, "activity_20": 60.679177, "activity_30": 60.370255}, "trend_signal": 1, "fair_value": 52.117178, "relative_strength": -8.730563, "rate_of_change": 0.023637558989392054, "market_dynamics": -0.357324, "expectation": {"probability": 62.1935, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.676712, "high": 60.044214, "low": 58.310357, "close": 58.9794, "volume": 2221974}, "trend_line": 59.845057, "activity_lines": {"activity_5": 60.00462, "activity_10": 60.597931, "activity_20": 60.553537, "activity_30": 60.315927}, "trend_signal": 1, "fair_value": 52.172519, "relative_strength": -7.929829, "rate_of_change": 0.03938383554660334, "market_dynamics": -0.610739, "expectation": {"probability": 61.3575, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.24321, "high": 59.704943, "low": 58.291474, "close": 58.7909, "volume": 1165901}, "trend_line": 59.898767, "activity_lines": {"activity_5": 59.447393, "activity_10": 60.220833, "activity_20": 60.408195, "activity_30": 60.247917}, "trend_signal": 0, "fair_value": 52.225466, "relative_strength": -12.121943, "rate_of_change": 0.08974843152042176, "market_dynamics": -0.822603, "expectation": {"probability": 60.6004, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.979419, "high": 59.054804, "low": 57.113637, "close": 57.3021, "volume": 978831}, "trend_line": 59.928293, "activity_lines": {"activity_5": 58.572313, "activity_10": 59.634722, "activity_20": 60.120613, "activity_30": 60.08039}, "trend_signal": 0, "fair_value": 52.265756, "relative_strength": -12.236308, "rate_of_change": 0.049293168255027775, "market_dynamics": -1.024206, "expectation": {"probability": 59.2117, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.245522, "high": 57.731661, "low": 56.844944, "close": 57.4811, "volume": 1354308}, "trend_line": 59.912273, "activity_lines": {"activity_5": 58.02514, "activity_10": 59.12176, "activity_20": 59.858111, "activity_30": 59.922506}, "trend_signal": 0, "fair_value": 52.306822, "relative_strength": -13.098152, "rate_of_change": -0.02673194779633967, "market_dynamics": -1.086019, "expectation": {"probability": 59.866, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.914595, "high": 58.6496, "low": 57.23613, "close": 58.6496, "volume": 2311028}, "trend_line": 59.91887, "activity_lines": {"activity_5": 58.109327, "activity_10": 58.884473, "activity_20": 59.720132, "activity_30": 59.841043}, "trend_signal": 0, "fair_value": 52.356375, "relative_strength": -12.066692, "rate_of_change": 0.011011099512113817, "market_dynamics": -1.131866, "expectation": {"probability": 60.6282, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.687235, "high": 59.648394, "low": 58.300792, "close": 59.3657, "volume": 554300}, "trend_line": 59.912587, "activity_lines": {"activity_5": 58.484353, "activity_10": 58.823302, "activity_20": 59.66377, "activity_30": 59.805355}, "trend_signal": 0, "fair_value": 52.410711, "relative_strength": -11.467909, "rate_of_change": -0.01048584527711598, "market_dynamics": -1.204301, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.978255, "high": 59.978255, "low": 58.434746, "close": 58.4894, "volume": 969556}, "trend_line": 59.8438, "activity_lines": {"activity_5": 58.541527, "activity_10": 58.659515, "activity_20": 59.526778, "activity_30": 59.713537}, "trend_signal": 0, "fair_value": 52.45747, "relative_strength": -11.965989, "rate_of_change": -0.11481226807982833, "market_dynamics": -1.125828, "expectation": {"probability": 60.4979, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.479958, "high": 58.593036, "low": 55.822635, "close": 56.3786, "volume": 2766852}, "trend_line": 59.720357, "activity_lines": {"activity_5": 57.9152, "activity_10": 58.166085, "activity_20": 59.195039, "activity_30": 59.489975}, "trend_signal": 0, "fair_value": 52.487402, "relative_strength": -13.227827, "rate_of_change": -0.2062753367934552, "market_dynamics": -1.060521, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.102905, "high": 58.597935, "low": 56.656641, "close": 57.0449, "volume": 2106587}, "trend_line": 59.620693, "activity_lines": {"activity_5": 57.57254, "activity_10": 57.883749, "activity_20": 58.933532, "activity_30": 59.317365}, "trend_signal": 0, "fair_value": 52.521929, "relative_strength": -12.44296, "rate_of_change": -0.16688446788755312, "market_dynamics": -1.08752, "expectation": {"probability": 59.9462, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.899303, "high": 57.025488, "low": 56.394567, "close": 56.744, "volume": 4012974}, "trend_line": 59.506603, "activity_lines": {"activity_5": 57.15866, "activity_10": 57.620596, "activity_20": 58.648857, "activity_30": 59.131772}, "trend_signal": 0, "fair_value": 52.553674, "relative_strength": -12.123047, "rate_of_change": -0.19135973478202353, "market_dynamics": -1.028532, "expectation": {"probability": 58.778, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.316744, "high": 58.017163, "low": 56.346096, "close": 56.5014, "volume": 2836488}, "trend_line": 59.436253, "activity_lines": {"activity_5": 56.790953, "activity_10": 57.362202, "activity_20": 58.358497, "activity_30": 58.937888}, "trend_signal": 0, "fair_value": 52.583134, "relative_strength": -10.466477, "rate_of_change": -0.11822217443667167, "market_dynamics": -1.031928, "expectation": {"probability": 57.6194, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.860732, "high": 58.136996, "low": 55.860732, "close": 57.7632, "volume": 9267866}, "trend_line": 59.405137, "activity_lines": {"activity_5": 57.0348, "activity_10": 57.37828, "activity_20": 58.215006, "activity_30": 58.829949}, "trend_signal": 0, "fair_value": 52.621505, "relative_strength": -10.812913, "rate_of_change": -0.05235188698721849, "market_dynamics": -0.912516, "expectation": {"probability": 58.4341, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.646507, "high": 59.859719, "low": 58.413552, "close": 59.6851, "volume": 741999}, "trend_line": 59.428347, "activity_lines": {"activity_5": 57.967693, "activity_10": 57.76248, "activity_20": 58.2756, "activity_30": 58.848011}, "trend_signal": 0, "fair_value": 52.673443, "relative_strength": -9.156376, "rate_of_change": 0.039070695182470236, "market_dynamics": -0.646904, "expectation": {"probability": 58.629, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.355106, "high": 60.549002, "low": 59.12215, "close": 59.6463, "volume": 2087376}, "trend_line": 59.40786, "activity_lines": {"activity_5": 58.66722, "activity_10": 58.096298, "activity_20": 58.331787, "activity_30": 58.862073}, "trend_signal": 0, "fair_value": 52.72434, "relative_strength": -8.059536, "rate_of_change": -0.03447344749468264, "market_dynamics": -0.291422, "expectation": {"probability": 60.3349, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.665957, "high": 60.859039, "low": 58.530066, "close": 60.2287, "volume": 1946321}, "trend_line": 59.36658, "activity_lines": {"activity_5": 59.387453, "activity_10": 58.49664, "activity_20": 58.449687, "activity_30": 58.91503}, "trend_signal": 0, "fair_value": 52.77872, "relative_strength": -6.802553, "rate_of_change": -0.0694857549152594, "market_dynamics": 0.135312, "expectation": {"probability": 58.6946, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.481042, "high": 62.257327, "low": 60.413096, "close": 61.9176, "volume": 1184306}, "trend_line": 59.431853, "activity_lines": {"activity_5": 60.43834, "activity_10": 59.175344, "activity_20": 58.73294, "activity_30": 59.079612}, "trend_signal": 0, "fair_value": 52.844467, "relative_strength": -5.383414, "rate_of_change": 0.10994906561907002, "market_dynamics": 0.496852, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.257343, "high": 62.480592, "low": 61.469274, "close": 61.7429, "volume": 1028790}, "trend_line": 59.49633, "activity_lines": {"activity_5": 61.069913, "activity_10": 59.775885, "activity_20": 59.002257, "activity_30": 59.228712}, "trend_signal": 0, "fair_value": 52.908027, "relative_strength": -3.921465, "rate_of_change": 0.10848896129825143, "market_dynamics": 0.739134, "expectation": {"probability": 59.2281, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.975855, "high": 62.839732, "low": 61.121685, "close": 61.7429, "volume": 2628333}, "trend_line": 59.62771, "activity_lines": {"activity_5": 61.436173, "activity_10": 60.317273, "activity_20": 59.27026, "activity_30": 59.373652}, "trend_signal": 0, "fair_value": 52.970686, "relative_strength": -2.817619, "rate_of_change": 0.22082034303628484, "market_dynamics": 0.880424, "expectation": {"probability": 58.2405, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.868811, "high": 64.669459, "low": 61.315776, "close": 63.7521, "volume": 2789759}, "trend_line": 59.81287, "activity_lines": {"activity_5": 62.33498, "activity_10": 61.126436, "activity_20": 59.72763, "activity_30": 59.639742}, "trend_signal": 0, "fair_value": 53.046611, "relative_strength": 3.626017, "rate_of_change": 0.31052676683373587, "market_dynamics": 1.003912, "expectation": {"probability": 57.8502, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.771732, "high": 63.072632, "low": 61.432239, "close": 63.0241, "volume": 1097373}, "trend_line": 59.900263, "activity_lines": {"activity_5": 62.7174, "activity_10": 61.681287, "activity_20": 60.103079, "activity_30": 59.846918}, "trend_signal": 0, "fair_value": 53.116384, "relative_strength": 4.897102, "rate_of_change": 0.14611069490563794, "market_dynamics": 0.961747, "expectation": {"probability": 58.7947, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.257112, "high": 64.179227, "low": 62.878559, "close": 63.1649, "volume": 2815204}, "trend_line": 59.935497, "activity_lines": {"activity_5": 62.960393, "activity_10": 62.147555, "activity_20": 60.474831, "activity_30": 60.057539}, "trend_signal": 1, "fair_value": 53.186165, "relative_strength": 4.643546, "rate_of_change": 0.05882111068526619, "market_dynamics": 0.97853, "expectation": {"probability": 59.0792, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.043556, "high": 63.645358, "low": 62.189386, "close": 62.5097, "volume": 3209467}, "trend_line": 59.94638, "activity_lines": {"activity_5": 62.901833, "activity_10": 62.37354, "activity_20": 60.764253, "activity_30": 60.223617}, "trend_signal": 1, "fair_value": 53.250466, "relative_strength": 5.14168, "rate_of_change": 0.018157853934204892, "market_dynamics": 0.984451, "expectation": {"probability": 58.6475, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.451702, "high": 62.140862, "low": 56.782887, "close": 56.8023, "volume": 3426150}, "trend_line": 59.85528, "activity_lines": {"activity_5": 60.889687, "activity_10": 61.475516, "activity_20": 60.492404, "activity_30": 60.020773}, "trend_signal": 1, "fair_value": 53.274793, "relative_strength": 5.094646, "rate_of_change": -0.15196914309087103, "market_dynamics": 0.649745, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.084232, "high": 63.67446, "low": 54.647441, "close": 59.6851, "volume": 3276055}, "trend_line": 59.812843, "activity_lines": {"activity_5": 60.167847, "activity_10": 61.154053, "activity_20": 60.497487, "activity_30": 60.009794}, "trend_signal": 1, "fair_value": 53.318401, "relative_strength": 4.530446, "rate_of_change": -0.07089934254755739, "market_dynamics": 0.476007, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 60.092746, "high": 61.747699, "low": 59.88891, "close": 61.374, "volume": 1658767}, "trend_line": 59.819477, "activity_lines": {"activity_5": 60.280107, "activity_10": 61.138956, "activity_20": 60.652923, "activity_30": 60.110514}, "trend_signal": 1, "fair_value": 53.37283, "relative_strength": 9.002208, "rate_of_change": 0.011091263459919891, "market_dynamics": 0.250891, "expectation": {"probability": 58.2266, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.56816, "high": 63.645054, "low": 60.626632, "close": 63.5774, "volume": 2724314}, "trend_line": 59.855897, "activity_lines": {"activity_5": 61.23684, "activity_10": 61.503655, "activity_20": 61.005233, "activity_30": 60.35296}, "trend_signal": 1, "fair_value": 53.441317, "relative_strength": 7.947366, "rate_of_change": 0.06088318023910452, "market_dynamics": 0.155108, "expectation": {"probability": 58.7348, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.65502, "high": 65.130403, "low": 63.092045, "close": 64.9751, "volume": 2549141}, "trend_line": 59.97283, "activity_lines": {"activity_5": 62.631973, "activity_10": 62.092302, "activity_20": 61.470601, "activity_30": 60.683231}, "trend_signal": 1, "fair_value": 53.518209, "relative_strength": 7.204507, "rate_of_change": 0.1953575267613199, "market_dynamics": 0.380988, "expectation": {"probability": 59.348, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.159581, "high": 66.018605, "low": 64.499541, "close": 64.8878, "volume": 1267768}, "trend_line": 60.091567, "activity_lines": {"activity_5": 63.833647, "activity_10": 62.606309, "activity_20": 61.896771, "activity_30": 61.000326}, "trend_signal": 1, "fair_value": 53.593505, "relative_strength": 7.535295, "rate_of_change": 0.19798465405083582, "market_dynamics": 0.479723, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.946046, "high": 65.955519, "low": 64.635438, "close": 65.9264, "volume": 1691771}, "trend_line": 60.252147, "activity_lines": {"activity_5": 64.842487, "activity_10": 63.251973, "activity_20": 62.381336, "activity_30": 61.376767}, "trend_signal": 1, "fair_value": 53.674642, "relative_strength": 3.857116, "rate_of_change": 0.26722551601958233, "market_dynamics": 0.64512, "expectation": {"probability": 59.0782, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.936076, "high": 67.24645, "low": 65.922487, "close": 66.7223, "volume": 1684380}, "trend_line": 60.495167, "activity_lines": {"activity_5": 65.70054, "activity_10": 64.002813, "activity_20": 62.899407, "activity_30": 61.794196}, "trend_signal": 1, "fair_value": 53.759921, "relative_strength": 7.844141, "rate_of_change": 0.4033383241928314, "market_dynamics": 0.676417, "expectation": {"probability": 59.5676, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.615256, "high": 67.74144, "low": 66.596077, "close": 67.0814, "volume": 1146577}, "trend_line": 60.765233, "activity_lines": {"activity_5": 66.32174, "activity_10": 64.751704, "activity_20": 63.404163, "activity_30": 62.219115}, "trend_signal": 1, "fair_value": 53.846424, "relative_strength": 6.561607, "rate_of_change": 0.4464257450516666, "market_dynamics": 0.673802, "expectation": {"probability": 60.1361, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.236779, "high": 67.945352, "low": 66.986837, "close": 67.8677, "volume": 1572030}, "trend_line": 61.067793, "activity_lines": {"activity_5": 66.97144, "activity_10": 65.572349, "activity_20": 63.933423, "activity_30": 62.677338}, "trend_signal": 1, "fair_value": 53.936884, "relative_strength": 6.071993, "rate_of_change": 0.49791630026334255, "market_dynamics": 0.769582, "expectation": {"probability": 60.6887, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.790004, "high": 68.547108, "low": 67.362919, "close": 67.6347, "volume": 3367776}, "trend_line": 61.412213, "activity_lines": {"activity_5": 67.350633, "activity_10": 66.253213, "activity_20": 64.392377, "activity_30": 63.10101}, "trend_signal": 1, "fair_value": 54.02469, "relative_strength": 6.011613, "rate_of_change": 0.5639961476911397, "market_dynamics": 0.89572, "expectation": {"probability": 60.3918, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.061758, "high": 68.372365, "low": 66.285474, "close": 66.3243, "volume": 822981}, "trend_line": 61.706987, "activity_lines": {"activity_5": 67.1099, "activity_10": 66.498869, "activity_20": 64.688675, "activity_30": 63.417918}, "trend_signal": 1, "fair_value": 54.165778, "relative_strength": 4.078829, "rate_of_change": 0.4799924731583875, "market_dynamics": 0.812034, "expectation": {"probability": 59.6508, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.916662, "high": 68.906158, "low": 65.897346, "close": 68.6733, "volume": 1473831}, "trend_line": 62.04111, "activity_lines": {"activity_5": 67.62564, "activity_10": 67.050904, "activity_20": 65.176887, "activity_30": 63.867358}, "trend_signal": 1, "fair_value": 54.32809, "relative_strength": 4.113236, "rate_of_change": 0.5414670465112893, "market_dynamics": 0.838881, "expectation": {"probability": 59.7246, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 68.469438, "high": 68.814018, "low": 68.236483, "close": 68.7121, "volume": 1917533}, "trend_line": 62.352657, "activity_lines": {"activity_5": 68.024247, "activity_10": 67.477278, "activity_20": 65.628582, "activity_30": 64.297745}, "trend_signal": 1, "fair_value": 54.490612, "relative_strength": 2.436777, "rate_of_change": 0.5021621953572354, "market_dynamics": 0.944565, "expectation": {"probability": 60.1702, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.294787, "high": 69.178077, "low": 67.77549, "close": 68.3142, "volume": 1167891}, "trend_line": 62.68015, "activity_lines": {"activity_5": 68.181507, "activity_10": 67.737949, "activity_20": 66.010028, "activity_30": 64.68236}, "trend_signal": 1, "fair_value": 54.655681, "relative_strength": 2.153477, "rate_of_change": 0.5252270163884066, "market_dynamics": 0.944574, "expectation": {"probability": 59.855, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.149133, "high": 68.615044, "low": 67.430854, "close": 67.7997, "volume": 1090282}, "trend_line": 63.060853, "activity_lines": {"activity_5": 68.1375, "activity_10": 67.844364, "activity_20": 66.311181, "activity_30": 65.012654}, "trend_signal": 1, "fair_value": 54.808403, "relative_strength": 0.790319, "rate_of_change": 0.6073741048801, "market_dynamics": 1.106306, "expectation": {"probability": 59.1581, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.178271, "high": 70.24575, "low": 68.052087, "close": 69.4207, "volume": 1874666}, "trend_line": 63.47338, "activity_lines": {"activity_5": 68.622827, "activity_10": 68.192562, "activity_20": 66.737873, "activity_30": 65.422966}, "trend_signal": 1, "fair_value": 54.961493, "relative_strength": 1.699135, "rate_of_change": 0.6541728828184377, "market_dynamics": 1.309125, "expectation": {"probability": 59.2699, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.818918, "high": 68.818918, "low": 66.460244, "close": 66.9941, "volume": 2577710}, "trend_line": 63.81505, "activity_lines": {"activity_5": 68.09286, "activity_10": 68.036027, "activity_20": 66.906468, "activity_30": 65.65011}, "trend_signal": 1, "fair_value": 55.101777, "relative_strength": 0.609265, "rate_of_change": 0.5382886495094488, "market_dynamics": 1.078631, "expectation": {"probability": 58.9107, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.731717, "high": 69.323578, "low": 67.581267, "close": 69.2071, "volume": 2463215}, "trend_line": 64.238573, "activity_lines": {"activity_5": 68.412507, "activity_10": 68.276915, "activity_20": 67.266919, "activity_30": 65.997984}, "trend_signal": 1, "fair_value": 55.248286, "relative_strength": 1.446136, "rate_of_change": 0.6636725976082491, "market_dynamics": 0.92989, "expectation": {"probability": 58.9579, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.071264, "high": 70.740778, "low": 68.836853, "close": 70.6243, "volume": 1306238}, "trend_line": 64.667277, "activity_lines": {"activity_5": 69.171553, "activity_10": 68.736825, "activity_20": 67.73357, "activity_30": 66.409966}, "trend_signal": 1, "fair_value": 55.412585, "relative_strength": 2.526677, "rate_of_change": 0.6673622715747378, "market_dynamics": 0.80319, "expectation": {"probability": 59.3812, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.42044, "high": 71.507565, "low": 70.261545, "close": 71.4105, "volume": 1661900}, "trend_line": 65.058123, "activity_lines": {"activity_5": 70.03866, "activity_10": 69.289562, "activity_20": 68.236455, "activity_30": 66.845013}, "trend_signal": 1, "fair_value": 55.590858, "relative_strength": 3.389863, "rate_of_change": 0.6043953265575049, "market_dynamics": 0.583829, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.041624, "high": 71.12675, "low": 69.629333, "close": 69.9545, "volume": 1999861}, "trend_line": 65.40173, "activity_lines": {"activity_5": 70.179713, "activity_10": 69.50892, "activity_20": 68.531111, "activity_30": 67.160908}, "trend_signal": 1, "fair_value": 55.769935, "relative_strength": 1.381666, "rate_of_change": 0.5281538786478759, "market_dynamics": 0.556244, "expectation": {"probability": 59.6922, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.828641, "high": 70.568333, "low": 68.789815, "close": 70.2652, "volume": 1064630}, "trend_line": 65.73628, "activity_lines": {"activity_5": 70.388747, "activity_10": 69.718765, "activity_20": 68.806456, "activity_30": 67.47468}, "trend_signal": 1, "fair_value": 55.941612, "relative_strength": 1.541871, "rate_of_change": 0.5115308111880115, "market_dynamics": 0.373767, "expectation": {"probability": 59.6404, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.653419, "high": 71.28434, "low": 70.381637, "close": 70.9252, "volume": 800404}, "trend_line": 66.036533, "activity_lines": {"activity_5": 70.599707, "activity_10": 70.019667, "activity_20": 69.102319, "activity_30": 67.809449}, "trend_signal": 1, "fair_value": 56.125765, "relative_strength": 0.945037, "rate_of_change": 0.4567538655975241, "market_dynamics": 0.234997, "expectation": {"probability": 60.0379, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.206662, "high": 71.536682, "low": 70.676397, "close": 70.964, "volume": 991832}, "trend_line": 66.343903, "activity_lines": {"activity_5": 70.70906, "activity_10": 70.287385, "activity_20": 69.366888, "activity_30": 68.127351}, "trend_signal": 1, "fair_value": 56.326204, "relative_strength": -0.195713, "rate_of_change": 0.46545447805382467, "market_dynamics": 0.045153, "expectation": {"probability": 59.8535, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.041629, "high": 71.963744, "low": 69.930239, "close": 70.8475, "volume": 5262534}, "trend_line": 66.64739, "activity_lines": {"activity_5": 70.756933, "activity_10": 70.485744, "activity_20": 69.591842, "activity_30": 68.417905}, "trend_signal": 1, "fair_value": 56.530937, "relative_strength": -0.011639, "rate_of_change": 0.4574452003524786, "market_dynamics": 0.13398, "expectation": {"probability": 60.0137, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.993132, "high": 73.371217, "low": 70.852388, "close": 72.8956, "volume": 1579834}, "trend_line": 66.952173, "activity_lines": {"activity_5": 71.52504, "activity_10": 71.001069, "activity_20": 69.983475, "activity_30": 68.821015}, "trend_signal": 1, "fair_value": 56.743575, "relative_strength": 1.736367, "rate_of_change": 0.45730673024104984, "market_dynamics": 0.308274, "expectation": {"probability": 60.3739, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.934447, "high": 73.152843, "low": 70.469779, "close": 70.6146, "volume": 1430941}, "trend_line": 67.20519, "activity_lines": {"activity_5": 71.33674, "activity_10": 71.038487, "activity_20": 70.124682, "activity_30": 69.057301}, "trend_signal": 1, "fair_value": 56.945612, "relative_strength": 0.977343, "rate_of_change": 0.37790707704139764, "market_dynamics": 0.232001, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.964001, "high": 72.58964, "low": 70.669701, "close": 72.3132, "volume": 1505107}, "trend_line": 67.510133, "activity_lines": {"activity_5": 71.691347, "activity_10": 71.318915, "activity_20": 70.409127, "activity_30": 69.38685}, "trend_signal": 1, "fair_value": 57.150232, "relative_strength": 1.581158, "rate_of_change": 0.4537491821688093, "market_dynamics": 0.293386, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.526722, "high": 72.914981, "low": 71.896579, "close": 72.6432, "volume": 1207655}, "trend_line": 67.847917, "activity_lines": {"activity_5": 72.06342, "activity_10": 71.602867, "activity_20": 70.700086, "activity_30": 69.718016}, "trend_signal": 1, "fair_value": 57.348148, "relative_strength": 0.046333, "rate_of_change": 0.5003456295960774, "market_dynamics": 0.225471, "expectation": {"probability": 60.3706, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.992676, "high": 73.380935, "low": 71.847312, "close": 72.1288, "volume": 4190145}, "trend_line": 68.3588, "activity_lines": {"activity_5": 72.15208, "activity_10": 71.756585, "activity_20": 70.919315, "activity_30": 69.994202}, "trend_signal": 1, "fair_value": 57.538872, "relative_strength": -1.384181, "rate_of_change": 0.7529825860387238, "market_dynamics": 0.12018, "expectation": {"probability": 60.112, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.30351, "high": 72.308363, "low": 71.391102, "close": 72.1385, "volume": 2744562}, "trend_line": 68.773913, "activity_lines": {"activity_5": 72.158553, "activity_10": 71.899007, "activity_20": 71.118067, "activity_30": 70.238053}, "trend_signal": 1, "fair_value": 57.709154, "relative_strength": 0.114867, "rate_of_change": 0.6072561250343642, "market_dynamics": 0.303133, "expectation": {"probability": 60.1464, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.565638, "high": 74.002197, "low": 72.361802, "close": 72.8083, "volume": 1377617}, "trend_line": 69.155057, "activity_lines": {"activity_5": 72.438767, "activity_10": 72.123502, "activity_20": 71.352922, "activity_30": 70.498336}, "trend_signal": 1, "fair_value": 57.8827, "relative_strength": 0.731475, "rate_of_change": 0.5541985083791963, "market_dynamics": 0.253251, "expectation": {"probability": 60.4361, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.342345, "high": 72.551034, "low": 69.74101, "close": 70.9252, "volume": 4846165}, "trend_line": 69.399983, "activity_lines": {"activity_5": 71.945033, "activity_10": 71.959376, "activity_20": 71.388745, "activity_30": 70.612539}, "trend_signal": 1, "fair_value": 58.04028, "relative_strength": -0.130329, "rate_of_change": 0.35416932705298276, "market_dynamics": -0.038554, "expectation": {"probability": 60.2598, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.731095, "high": 72.847106, "low": 70.652763, "close": 72.8374, "volume": 2919837}, "trend_line": 69.66206, "activity_lines": {"activity_5": 72.181233, "activity_10": 72.142924, "activity_20": 71.596143, "activity_30": 70.834308}, "trend_signal": 1, "fair_value": 58.204906, "relative_strength": -1.235876, "rate_of_change": 0.3776326573451621, "market_dynamics": -0.180296, "expectation": {"probability": 58.9962, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.565634, "high": 73.672172, "low": 72.458862, "close": 73.2645, "volume": 1884615}, "trend_line": 69.941283, "activity_lines": {"activity_5": 72.546853, "activity_10": 72.370064, "activity_20": 71.822678, "activity_30": 71.066723}, "trend_signal": 1, "fair_value": 58.375821, "relative_strength": -1.13082, "rate_of_change": 0.40082506891125785, "market_dynamics": -0.303334, "expectation": {"probability": 59.33, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.322683, "high": 74.322449, "low": 72.944033, "close": 73.7983, "volume": 1550007}, "trend_line": 70.20368, "activity_lines": {"activity_5": 73.014693, "activity_10": 72.650313, "activity_20": 72.074029, "activity_30": 71.315563}, "trend_signal": 1, "fair_value": 58.55514, "relative_strength": -0.019127, "rate_of_change": 0.37516755304589866, "market_dynamics": -0.303173, "expectation": {"probability": 59.7209, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.75, "high": 76.7738, "low": 73.52, "close": 74.41, "volume": 4379507}, "trend_line": 70.459937, "activity_lines": {"activity_5": 73.57578, "activity_10": 73.025367, "activity_20": 72.36279, "activity_30": 71.586939}, "trend_signal": 1, "fair_value": 58.736442, "relative_strength": 0.459477, "rate_of_change": 0.3650193266221811, "market_dynamics": 0.089903, "expectation": {"probability": 60.9837, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.53, "high": 75.4, "low": 74.4341, "close": 75.36, "volume": 1961544}, "trend_line": 70.73589, "activity_lines": {"activity_5": 74.346753, "activity_10": 73.504142, "activity_20": 72.706715, "activity_30": 71.903072}, "trend_signal": 1, "fair_value": 58.925303, "relative_strength": 0.094154, "rate_of_change": 0.39164525509013903, "market_dynamics": 0.36048, "expectation": {"probability": 61.2541, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.02, "high": 75.85, "low": 74.82, "close": 75.84, "volume": 9324442}, "trend_line": 71.001633, "activity_lines": {"activity_5": 74.982073, "activity_10": 74.014793, "activity_20": 73.067054, "activity_30": 72.232369}, "trend_signal": 1, "fair_value": 59.105544, "relative_strength": 1.533286, "rate_of_change": 0.37568340484582935, "market_dynamics": 0.724791, "expectation": {"probability": 61.4703, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.96, "high": 77.16, "low": 75.925, "close": 77.1, "volume": 2054897}, "trend_line": 71.317143, "activity_lines": {"activity_5": 75.83722, "activity_10": 74.696411, "activity_20": 73.522556, "activity_30": 72.625812}, "trend_signal": 1, "fair_value": 59.281932, "relative_strength": 1.374299, "rate_of_change": 0.4443700611787384, "market_dynamics": 0.993577, "expectation": {"probability": 61.7963, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.37, "high": 77.8, "low": 76.955, "close": 77.8, "volume": 1407393}, "trend_line": 71.699667, "activity_lines": {"activity_5": 76.67, "activity_10": 75.414916, "activity_20": 74.017632, "activity_30": 73.044061}, "trend_signal": 1, "fair_value": 59.460833, "relative_strength": 2.387165, "rate_of_change": 0.5363703366524422, "market_dynamics": 1.161446, "expectation": {"probability": 61.8583, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.55, "high": 77.95, "low": 76.35, "close": 77.94, "volume": 1547638}, "trend_line": 72.008557, "activity_lines": {"activity_5": 77.282667, "activity_10": 76.05594, "activity_20": 74.488682, "activity_30": 73.446663}, "trend_signal": 1, "fair_value": 59.637846, "relative_strength": 2.685672, "rate_of_change": 0.43081092691823936, "market_dynamics": 1.338249, "expectation": {"probability": 62.0824, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.37, "high": 79.73, "low": 78.2701, "close": 78.57, "volume": 2900154}, "trend_line": 72.337153, "activity_lines": {"activity_5": 77.87, "activity_10": 76.718205, "activity_20": 74.983186, "activity_30": 73.869982}, "trend_signal": 1, "fair_value": 59.819747, "relative_strength": 2.867342, "rate_of_change": 0.4563290998873989, "market_dynamics": 1.36841, "expectation": {"probability": 62.8839, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.74, "high": 80.02, "low": 78.055, "close": 80.0, "volume": 3825235}, "trend_line": 72.72668, "activity_lines": {"activity_5": 78.72, "activity_10": 77.501475, "activity_20": 75.577476, "activity_30": 74.364359}, "trend_signal": 1, "fair_value": 60.013549, "relative_strength": 4.681456, "rate_of_change": 0.538488154213093, "market_dynamics": 1.493189, "expectation": {"probability": 63.6803, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.49, "high": 81.96, "low": 80.41, "close": 81.3, "volume": 3129760}, "trend_line": 73.17669, "activity_lines": {"activity_5": 79.726, "activity_10": 78.390878, "activity_20": 76.252547, "activity_30": 74.917477}, "trend_signal": 1, "fair_value": 60.213862, "relative_strength": 7.458339, "rate_of_change": 0.6187687929656513, "market_dynamics": 1.543622, "expectation": {"probability": 63.8996, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.68, "high": 82.11, "low": 80.39, "close": 82.05, "volume": 1596824}, "trend_line": 73.597667, "activity_lines": {"activity_5": 80.702, "activity_10": 79.270545, "activity_20": 76.949272, "activity_30": 75.489948}, "trend_signal": 1, "fair_value": 60.427506, "relative_strength": 6.965536, "rate_of_change": 0.5752883875999416, "market_dynamics": 1.55805, "expectation": {"probability": 64.6889, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.0, "high": 82.9899, "low": 81.38, "close": 82.51, "volume": 3830664}, "trend_line": 74.114863, "activity_lines": {"activity_5": 81.548, "activity_10": 80.083818, "activity_20": 77.646215, "activity_30": 76.064938}, "trend_signal": 1, "fair_value": 60.635635, "relative_strength": 7.822297, "rate_of_change": 0.7027342320511306, "market_dynamics": 1.411979, "expectation": {"probability": 64.9055, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.3, "high": 81.1586, "low": 75.94, "close": 76.93, "volume": 4180887}, "trend_line": 74.372293, "activity_lines": {"activity_5": 80.229333, "activity_10": 79.735273, "activity_20": 77.755085, "activity_30": 76.246559}, "trend_signal": 1, "fair_value": 60.817688, "relative_strength": 2.522553, "rate_of_change": 0.34733923747521384, "market_dynamics": 1.038035, "expectation": {"probability": 65.374, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.62, "high": 78.82, "low": 75.07, "close": 75.35, "volume": 2227172}, "trend_line": 74.529817, "activity_lines": {"activity_5": 78.493333, "activity_10": 79.070909, "activity_20": 77.691493, "activity_30": 76.309637}, "trend_signal": 1, "fair_value": 60.996337, "relative_strength": 1.938355, "rate_of_change": 0.21180468376845005, "market_dynamics": 0.464894, "expectation": {"probability": 65.2008, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.31, "high": 77.37, "low": 72.5936, "close": 73.01, "volume": 3573024}, "trend_line": 74.583133, "activity_lines": {"activity_5": 76.287333, "activity_10": 77.99, "activity_20": 77.392155, "activity_30": 76.211585}, "trend_signal": 1, "fair_value": 61.153383, "relative_strength": 0.595745, "rate_of_change": 0.07153646975949166, "market_dynamics": -0.150673, "expectation": {"probability": 64.2404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.54, "high": 75.755, "low": 72.885, "close": 73.15, "volume": 3084673}, "trend_line": 74.68965, "activity_lines": {"activity_5": 74.680667, "activity_10": 77.008909, "activity_20": 77.101954, "activity_30": 76.119124}, "trend_signal": 0, "fair_value": 61.298631, "relative_strength": 3.062336, "rate_of_change": 0.14281647299530395, "market_dynamics": -0.663477, "expectation": {"probability": 62.46, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 73.81, "high": 77.56, "low": 73.105, "close": 76.56, "volume": 4030787}, "trend_line": 74.899477, "activity_lines": {"activity_5": 74.804, "activity_10": 76.732364, "activity_20": 77.131699, "activity_30": 76.239792}, "trend_signal": 0, "fair_value": 61.46427, "relative_strength": 4.236817, "rate_of_change": 0.2809318292427454, "market_dynamics": -0.857648, "expectation": {"probability": 62.6971, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.51, "high": 80.1499, "low": 75.47, "close": 79.72, "volume": 2082115}, "trend_line": 75.192637, "activity_lines": {"activity_5": 76.377333, "activity_10": 77.055455, "activity_20": 77.44453, "activity_30": 76.550794}, "trend_signal": 1, "fair_value": 61.643553, "relative_strength": 4.687791, "rate_of_change": 0.39140460219768997, "market_dynamics": -0.814653, "expectation": {"probability": 63.5424, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.99, "high": 81.895, "low": 78.84, "close": 81.4, "volume": 1963966}, "trend_line": 75.540503, "activity_lines": {"activity_5": 78.324667, "activity_10": 77.663091, "activity_20": 77.875481, "activity_30": 76.951269}, "trend_signal": 1, "fair_value": 61.831578, "relative_strength": 2.333822, "rate_of_change": 0.46263306339422067, "market_dynamics": -0.645305, "expectation": {"probability": 63.5909, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.89, "high": 80.98, "low": 77.9, "close": 79.17, "volume": 1519550}, "trend_line": 75.81792, "activity_lines": {"activity_5": 79.125333, "activity_10": 77.839818, "activity_20": 78.053278, "activity_30": 77.18543}, "trend_signal": 1, "fair_value": 62.005131, "relative_strength": -0.899153, "rate_of_change": 0.36724272275497005, "market_dynamics": -0.509473, "expectation": {"probability": 62.2877, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.37, "high": 80.1, "low": 77.55, "close": 79.54, "volume": 1942857}, "trend_line": 76.0394, "activity_lines": {"activity_5": 79.638667, "activity_10": 78.122545, "activity_20": 78.23819, "activity_30": 77.425564}, "trend_signal": 1, "fair_value": 62.180703, "relative_strength": -1.268275, "rate_of_change": 0.2921209128396027, "market_dynamics": -0.472668, "expectation": {"probability": 61.506, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.85, "high": 81.56, "low": 78.01, "close": 80.84, "volume": 1793198}, "trend_line": 76.380247, "activity_lines": {"activity_5": 80.159333, "activity_10": 78.687273, "activity_20": 78.519571, "activity_30": 77.73528}, "trend_signal": 1, "fair_value": 62.367548, "relative_strength": -1.850016, "rate_of_change": 0.4482505122344424, "market_dynamics": -0.421131, "expectation": {"probability": 62.1021, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.64, "high": 80.8, "low": 78.61, "close": 78.69, "volume": 2633302}, "trend_line": 76.592807, "activity_lines": {"activity_5": 79.678, "activity_10": 78.891455, "activity_20": 78.565571, "activity_30": 77.884296}, "trend_signal": 1, "fair_value": 62.537907, "relative_strength": -4.565971, "rate_of_change": 0.27829184684359076, "market_dynamics": -0.436406, "expectation": {"probability": 62.4285, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.38, "high": 81.045, "low": 78.84, "close": 80.72, "volume": 3991629}, "trend_line": 76.862033, "activity_lines": {"activity_5": 79.942, "activity_10": 79.432727, "activity_20": 78.789048, "activity_30": 78.150567}, "trend_signal": 1, "fair_value": 62.727567, "relative_strength": -2.814732, "rate_of_change": 0.35150298121337076, "market_dynamics": -0.243359, "expectation": {"probability": 62.0864, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.71, "high": 81.8, "low": 80.655, "close": 81.18, "volume": 2811667}, "trend_line": 77.16374, "activity_lines": {"activity_5": 80.404667, "activity_10": 79.96, "activity_20": 79.033095, "activity_30": 78.429145}, "trend_signal": 1, "fair_value": 62.917238, "relative_strength": -3.531423, "rate_of_change": 0.3925306009014978, "market_dynamics": -0.126761, "expectation": {"probability": 62.1429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bcb51eb-6663-487a-8ce5-1a9e0a4e0e2c/", "share_image": "https://sharemaestro.com/terminal/3bcb51eb-6663-487a-8ce5-1a9e0a4e0e2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}