{"ticker": {"uuid": "3bcb51eb-6663-487a-8ce5-1a9e0a4e0e2c", "symbol": "JIRE", "name": "JP MORGAN ETF TRUST INTERNATIONAL RESEARCH ENHANCED EQTY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JIRE rose 4.33%, moving from 79.17 to 82.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.62 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is positive at 62.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "82.60"}, {"label": "12-Week Change", "value": "4.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.62"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 83.32, "high": 83.6899, "low": 81.01, "close": 82.6, "volume": 1779171}, "trend_line": 78.986667, "activity_lines": {"activity_5": 82.329333, "activity_10": 81.678909, "activity_20": 80.51419, "activity_30": 79.914323}, "trend_signal": 1, "fair_value": 64.054592, "relative_strength": -1.62041, "rate_of_change": 0.37282727468574256, "market_dynamics": 0.605511, "expectation": {"probability": 62.3679, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 53.223394, "high": 53.764063, "low": 53.125474, "close": 53.333416, "volume": 5463355}, "trend_line": 50.629711, "activity_lines": {"activity_5": 52.681227, "activity_10": 52.355216, "activity_20": 51.972385, "activity_30": 51.42214}, "trend_signal": 1, "fair_value": 47.198622, "relative_strength": -0.633028, "rate_of_change": 0.476718411248225, "market_dynamics": -0.298691, "expectation": {"probability": 68.5824, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.131708, "high": 53.911034, "low": 52.99418, "close": 53.782675, "volume": 750718}, "trend_line": 50.892542, "activity_lines": {"activity_5": 53.160436, "activity_10": 52.657445, "activity_20": 52.205518, "activity_30": 51.625557}, "trend_signal": 1, "fair_value": 47.310216, "relative_strength": -0.92141, "rate_of_change": 0.5191240376623886, "market_dynamics": -0.256664, "expectation": {"probability": 63.7437, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.828517, "high": 53.957886, "low": 51.499708, "close": 52.114, "volume": 596453}, "trend_line": 51.038933, "activity_lines": {"activity_5": 52.920832, "activity_10": 52.625938, "activity_20": 52.254715, "activity_30": 51.704361}, "trend_signal": 1, "fair_value": 47.390279, "relative_strength": -1.914239, "rate_of_change": 0.2876472548767583, "market_dynamics": -0.181799, "expectation": {"probability": 67.77, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.563259, "high": 53.159214, "low": 51.938881, "close": 52.233191, "volume": 482925}, "trend_line": 51.127257, "activity_lines": {"activity_5": 52.738683, "activity_10": 52.598266, "activity_20": 52.293201, "activity_30": 51.78141}, "trend_signal": 1, "fair_value": 47.469671, "relative_strength": -1.543745, "rate_of_change": 0.17305220702791743, "market_dynamics": -0.432957, "expectation": {"probability": 62.1538, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.747258, "high": 52.007095, "low": 50.28946, "close": 50.592022, "volume": 907730}, "trend_line": 51.150612, "activity_lines": {"activity_5": 51.942243, "activity_10": 52.26053, "activity_20": 52.15766, "activity_30": 51.746879}, "trend_signal": 1, "fair_value": 47.520032, "relative_strength": -2.757034, "rate_of_change": 0.0456801349620658, "market_dynamics": -0.817907, "expectation": {"probability": 73.8462, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.766224, "high": 51.343842, "low": 50.376103, "close": 50.802898, "volume": 2387401}, "trend_line": 51.166504, "activity_lines": {"activity_5": 51.406188, "activity_10": 51.980639, "activity_20": 52.041721, "activity_30": 51.724445}, "trend_signal": 1, "fair_value": 47.572141, "relative_strength": -3.21749, "rate_of_change": 0.031069031979521388, "market_dynamics": -1.101869, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.16964, "high": 52.288202, "low": 51.16964, "close": 51.782007, "volume": 209603}, "trend_line": 51.219459, "activity_lines": {"activity_5": 51.365205, "activity_10": 51.918277, "activity_20": 52.018638, "activity_30": 51.764155}, "trend_signal": 1, "fair_value": 47.63792, "relative_strength": -3.896412, "rate_of_change": 0.10349544303436715, "market_dynamics": -1.129111, "expectation": {"probability": 61.8982, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.618899, "high": 51.618899, "low": 51.004606, "close": 51.087123, "volume": 197170}, "trend_line": 51.263468, "activity_lines": {"activity_5": 51.225971, "activity_10": 51.721605, "activity_20": 51.929232, "activity_30": 51.755618}, "trend_signal": 0, "fair_value": 47.690984, "relative_strength": -4.071487, "rate_of_change": 0.08592242256991162, "market_dynamics": -1.178577, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.453865, "high": 52.059722, "low": 51.068786, "close": 51.799336, "volume": 264280}, "trend_line": 51.321743, "activity_lines": {"activity_5": 51.392601, "activity_10": 51.677931, "activity_20": 51.912328, "activity_30": 51.79019}, "trend_signal": 1, "fair_value": 47.753232, "relative_strength": -2.698303, "rate_of_change": 0.11367744374999121, "market_dynamics": -1.119392, "expectation": {"probability": 60.6641, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.435528, "high": 52.01773, "low": 50.605775, "close": 50.669221, "volume": 350399}, "trend_line": 51.386662, "activity_lines": {"activity_5": 51.211449, "activity_10": 51.418333, "activity_20": 51.789204, "activity_30": 51.748091}, "trend_signal": 0, "fair_value": 47.796754, "relative_strength": -2.084883, "rate_of_change": 0.12649414498646952, "market_dynamics": -1.189643, "expectation": {"probability": 67.4242, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.307797, "high": 50.53701, "low": 49.363437, "close": 49.84937, "volume": 801649}, "trend_line": 51.380244, "activity_lines": {"activity_5": 50.751866, "activity_10": 51.060111, "activity_20": 51.595054, "activity_30": 51.648911}, "trend_signal": 0, "fair_value": 47.82694, "relative_strength": -3.098824, "rate_of_change": -0.012489622307056232, "market_dynamics": -1.239495, "expectation": {"probability": 64.0288, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.610988, "high": 49.839926, "low": 48.405324, "close": 49.702673, "volume": 483425}, "trend_line": 51.419348, "activity_lines": {"activity_5": 50.306954, "activity_10": 50.738564, "activity_20": 51.395709, "activity_30": 51.540681}, "trend_signal": 0, "fair_value": 47.854124, "relative_strength": -3.916037, "rate_of_change": 0.07610707337240712, "market_dynamics": -1.259533, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.253414, "high": 50.684441, "low": 49.207572, "close": 49.739347, "volume": 525722}, "trend_line": 51.494631, "activity_lines": {"activity_5": 50.012888, "activity_10": 50.497866, "activity_20": 51.211339, "activity_30": 51.432294}, "trend_signal": 0, "fair_value": 47.881056, "relative_strength": -4.34621, "rate_of_change": 0.14640986890770935, "market_dynamics": -1.325874, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.794358, "high": 50.292027, "low": 48.391571, "close": 48.391571, "volume": 554478}, "trend_line": 51.490658, "activity_lines": {"activity_5": 49.359415, "activity_10": 50.055294, "activity_20": 50.905245, "activity_30": 51.232096}, "trend_signal": 0, "fair_value": 47.888247, "relative_strength": -4.740069, "rate_of_change": -0.0077153674525697585, "market_dynamics": -1.315772, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.33656, "high": 48.758313, "low": 47.76811, "close": 47.823122, "volume": 466137}, "trend_line": 51.401723, "activity_lines": {"activity_5": 48.743643, "activity_10": 49.579214, "activity_20": 50.560251, "activity_30": 50.995481}, "trend_signal": 0, "fair_value": 47.887342, "relative_strength": -3.563221, "rate_of_change": -0.17272065157917854, "market_dynamics": -1.329646, "expectation": {"probability": 63.5542, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.46492, "high": 50.613384, "low": 48.2082, "close": 50.463662, "volume": 1601669}, "trend_line": 51.393166, "activity_lines": {"activity_5": 49.197792, "activity_10": 49.633577, "activity_20": 50.48503, "activity_30": 50.934961}, "trend_signal": 0, "fair_value": 47.922634, "relative_strength": -3.885342, "rate_of_change": -0.01664730188129326, "market_dynamics": -1.158024, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.546179, "high": 50.546179, "low": 49.537639, "close": 50.445325, "volume": 814093}, "trend_line": 51.349615, "activity_lines": {"activity_5": 49.604875, "activity_10": 49.690774, "activity_20": 50.420025, "activity_30": 50.87381}, "trend_signal": 0, "fair_value": 47.956724, "relative_strength": -5.185661, "rate_of_change": -0.08474083888896976, "market_dynamics": -0.980743, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.005235, "high": 52.12326, "low": 49.876875, "close": 52.114, "volume": 361488}, "trend_line": 51.351144, "activity_lines": {"activity_5": 50.518673, "activity_10": 50.075669, "activity_20": 50.518221, "activity_30": 50.923125}, "trend_signal": 0, "fair_value": 48.012155, "relative_strength": -4.235136, "rate_of_change": 0.0029776269987572316, "market_dynamics": -0.654932, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.013146, "high": 52.558674, "low": 51.91761, "close": 52.55409, "volume": 505952}, "trend_line": 51.366424, "activity_lines": {"activity_5": 51.420858, "activity_10": 50.521911, "activity_20": 50.659596, "activity_30": 51.000735}, "trend_signal": 0, "fair_value": 48.071917, "relative_strength": -4.358811, "rate_of_change": 0.029755909624923214, "market_dynamics": -0.179244, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.389056, "high": 53.05836, "low": 52.168278, "close": 53.040023, "volume": 2746082}, "trend_line": 51.396069, "activity_lines": {"activity_5": 52.207519, "activity_10": 51.042781, "activity_20": 50.840919, "activity_30": 51.108709}, "trend_signal": 0, "fair_value": 48.136438, "relative_strength": -4.239859, "rate_of_change": 0.05771279698192546, "market_dynamics": 0.278641, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.526584, "high": 53.168382, "low": 52.352382, "close": 53.067528, "volume": 4939379}, "trend_line": 51.441912, "activity_lines": {"activity_5": 52.655555, "activity_10": 51.525546, "activity_20": 51.026784, "activity_30": 51.216545}, "trend_signal": 0, "fair_value": 48.199657, "relative_strength": -4.341972, "rate_of_change": 0.08919553750308212, "market_dynamics": 0.714601, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.939169, "high": 54.534404, "low": 52.939169, "close": 53.764338, "volume": 1967919}, "trend_line": 51.496923, "activity_lines": {"activity_5": 53.16227, "activity_10": 52.076492, "activity_20": 51.280277, "activity_30": 51.366379}, "trend_signal": 0, "fair_value": 48.270096, "relative_strength": -5.252672, "rate_of_change": 0.10693809359185631, "market_dynamics": 0.990203, "expectation": {"probability": 56.2757, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.021057, "high": 54.880313, "low": 53.727664, "close": 54.738966, "volume": 1528270}, "trend_line": 51.617123, "activity_lines": {"activity_5": 53.772593, "activity_10": 52.730795, "activity_20": 51.626679, "activity_30": 51.575543}, "trend_signal": 0, "fair_value": 48.350957, "relative_strength": -4.312356, "rate_of_change": 0.23341200405312948, "market_dynamics": 1.110964, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.757813, "high": 55.794357, "low": 54.720214, "close": 55.068776, "volume": 1217641}, "trend_line": 51.733036, "activity_lines": {"activity_5": 54.317856, "activity_10": 53.354161, "activity_20": 51.991992, "activity_30": 51.79823}, "trend_signal": 1, "fair_value": 48.433893, "relative_strength": -3.98037, "rate_of_change": 0.22456307764382577, "market_dynamics": 1.084012, "expectation": {"probability": 61.4125, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.522234, "high": 54.74839, "low": 53.83444, "close": 54.211271, "volume": 3322893}, "trend_line": 51.81792, "activity_lines": {"activity_5": 54.409637, "activity_10": 53.700214, "activity_20": 52.262135, "activity_30": 51.958116}, "trend_signal": 1, "fair_value": 48.504349, "relative_strength": -3.844812, "rate_of_change": 0.1640808399491621, "market_dynamics": 1.105326, "expectation": {"probability": 65.2749, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.409157, "high": 55.153584, "low": 54.183002, "close": 54.89916, "volume": 665787}, "trend_line": 51.882031, "activity_lines": {"activity_5": 54.652632, "activity_10": 54.055188, "activity_20": 52.580557, "activity_30": 52.156906}, "trend_signal": 1, "fair_value": 48.581395, "relative_strength": -4.243604, "rate_of_change": 0.12372360758594114, "market_dynamics": 1.034745, "expectation": {"probability": 60.5034, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.305502, "high": 54.305502, "low": 53.205069, "close": 54.248964, "volume": 664645}, "trend_line": 51.978868, "activity_lines": {"activity_5": 54.556786, "activity_10": 54.2113, "activity_20": 52.817549, "activity_30": 52.309611}, "trend_signal": 1, "fair_value": 48.648866, "relative_strength": -6.273096, "rate_of_change": 0.18664843710532597, "market_dynamics": 0.916242, "expectation": {"probability": 64.6776, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.437426, "high": 55.203338, "low": 54.055789, "close": 55.125315, "volume": 1143583}, "trend_line": 52.070383, "activity_lines": {"activity_5": 54.720749, "activity_10": 54.457592, "activity_20": 53.126256, "activity_30": 52.512608}, "trend_signal": 1, "fair_value": 48.725059, "relative_strength": -5.537477, "rate_of_change": 0.1760619334765065, "market_dynamics": 0.884362, "expectation": {"probability": 59.7248, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.106469, "high": 55.747241, "low": 54.927429, "close": 55.181854, "volume": 6577056}, "trend_line": 52.202289, "activity_lines": {"activity_5": 54.877801, "activity_10": 54.659412, "activity_20": 53.421118, "activity_30": 52.713348}, "trend_signal": 1, "fair_value": 48.800138, "relative_strength": -6.588578, "rate_of_change": 0.25332250772958737, "market_dynamics": 0.935582, "expectation": {"probability": 60.6631, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.908583, "high": 55.483394, "low": 54.649164, "close": 55.473971, "volume": 5841648}, "trend_line": 52.269974, "activity_lines": {"activity_5": 55.124687, "activity_10": 54.866567, "activity_20": 53.727693, "activity_30": 52.924424}, "trend_signal": 1, "fair_value": 48.876849, "relative_strength": -7.181082, "rate_of_change": 0.12965906533331772, "market_dynamics": 1.110821, "expectation": {"probability": 61.7262, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.408009, "high": 56.425707, "low": 54.512811, "close": 56.180705, "volume": 936376}, "trend_line": 52.364883, "activity_lines": {"activity_5": 55.522971, "activity_10": 55.157965, "activity_20": 54.078697, "activity_30": 53.176729}, "trend_signal": 1, "fair_value": 48.959847, "relative_strength": -5.492967, "rate_of_change": 0.18157460724966354, "market_dynamics": 1.299805, "expectation": {"probability": 62.7334, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.642439, "high": 57.424559, "low": 56.312629, "close": 57.254942, "volume": 583213}, "trend_line": 52.480626, "activity_lines": {"activity_5": 56.193898, "activity_10": 55.588076, "activity_20": 54.50186, "activity_30": 53.492217}, "trend_signal": 1, "fair_value": 49.053051, "relative_strength": -5.082626, "rate_of_change": 0.22103171700011615, "market_dynamics": 1.420662, "expectation": {"probability": 63.689, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.330327, "high": 57.631868, "low": 56.771442, "close": 57.622444, "volume": 872952}, "trend_line": 52.664241, "activity_lines": {"activity_5": 56.786927, "activity_10": 56.02154, "activity_20": 54.924059, "activity_30": 53.823947}, "trend_signal": 1, "fair_value": 49.148266, "relative_strength": -5.199867, "rate_of_change": 0.3498719698960833, "market_dynamics": 1.427732, "expectation": {"probability": 64.5968, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.509367, "high": 59.084066, "low": 57.339751, "close": 58.630719, "volume": 1384332}, "trend_line": 52.877491, "activity_lines": {"activity_5": 57.549572, "activity_10": 56.5859, "activity_20": 55.404747, "activity_30": 54.208881}, "trend_signal": 1, "fair_value": 49.252469, "relative_strength": -3.122086, "rate_of_change": 0.4049237128472091, "market_dynamics": 1.42323, "expectation": {"probability": 65.4603, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.263217, "high": 58.866298, "low": 58.001254, "close": 58.366872, "volume": 909286}, "trend_line": 53.136653, "activity_lines": {"activity_5": 57.994344, "activity_10": 57.037525, "activity_20": 55.811548, "activity_30": 54.563035}, "trend_signal": 1, "fair_value": 49.351539, "relative_strength": -3.360808, "rate_of_change": 0.49011780835063345, "market_dynamics": 1.406603, "expectation": {"probability": 68.6102, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.583604, "high": 59.186684, "low": 58.291487, "close": 58.866298, "volume": 831220}, "trend_line": 53.405433, "activity_lines": {"activity_5": 58.412731, "activity_10": 57.504398, "activity_20": 56.215705, "activity_30": 54.932689}, "trend_signal": 1, "fair_value": 49.453848, "relative_strength": -4.484832, "rate_of_change": 0.5058278698886051, "market_dynamics": 1.353, "expectation": {"probability": 64.7412, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.743797, "high": 59.290339, "low": 58.508219, "close": 59.007645, "volume": 2014483}, "trend_line": 53.646288, "activity_lines": {"activity_5": 58.699194, "activity_10": 57.924841, "activity_20": 56.593312, "activity_30": 55.294122}, "trend_signal": 1, "fair_value": 49.555484, "relative_strength": -4.404419, "rate_of_change": 0.45099344106056827, "market_dynamics": 1.299573, "expectation": {"probability": 65.4157, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.998222, "high": 59.101876, "low": 58.008793, "close": 58.27264, "volume": 871512}, "trend_line": 53.885805, "activity_lines": {"activity_5": 58.623809, "activity_10": 58.125126, "activity_20": 56.860145, "activity_30": 55.592597}, "trend_signal": 1, "fair_value": 49.647244, "relative_strength": -4.542459, "rate_of_change": 0.44647450723897114, "market_dynamics": 1.173697, "expectation": {"probability": 68.6142, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.658989, "high": 58.941683, "low": 57.132442, "close": 57.179557, "volume": 725685}, "trend_line": 54.065146, "activity_lines": {"activity_5": 58.140717, "activity_10": 58.069443, "activity_20": 56.993548, "activity_30": 55.805097}, "trend_signal": 1, "fair_value": 49.725705, "relative_strength": -4.704037, "rate_of_change": 0.3328167779993282, "market_dynamics": 0.911805, "expectation": {"probability": 67.3035, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.886292, "high": 57.942831, "low": 56.303206, "close": 56.416284, "volume": 2748705}, "trend_line": 54.256714, "activity_lines": {"activity_5": 57.499944, "activity_10": 57.838662, "activity_20": 57.032232, "activity_30": 55.956783}, "trend_signal": 1, "fair_value": 49.79468, "relative_strength": -2.770397, "rate_of_change": 0.3543280915212987, "market_dynamics": 0.521606, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.812055, "high": 58.03612, "low": 56.746093, "close": 57.961677, "volume": 1495362}, "trend_line": 54.527125, "activity_lines": {"activity_5": 57.504341, "activity_10": 57.871729, "activity_20": 57.202019, "activity_30": 56.195813}, "trend_signal": 1, "fair_value": 49.878017, "relative_strength": -2.473034, "rate_of_change": 0.49839177507136856, "market_dynamics": 0.189687, "expectation": {"probability": 62.4576, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.12187, "high": 58.508219, "low": 57.118307, "close": 58.45168, "volume": 1203247}, "trend_line": 54.818758, "activity_lines": {"activity_5": 57.732381, "activity_10": 57.961506, "activity_20": 57.395167, "activity_30": 56.44901}, "trend_signal": 1, "fair_value": 49.96462, "relative_strength": -2.007302, "rate_of_change": 0.534840228601828, "market_dynamics": -0.082727, "expectation": {"probability": 61.7727, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.762643, "high": 59.693649, "low": 58.687352, "close": 59.554186, "volume": 581446}, "trend_line": 55.14592, "activity_lines": {"activity_5": 58.364987, "activity_10": 58.229979, "activity_20": 57.670996, "activity_30": 56.754521}, "trend_signal": 1, "fair_value": 50.060515, "relative_strength": -1.777888, "rate_of_change": 0.5968066624201778, "market_dynamics": -0.111427, "expectation": {"probability": 62.4335, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.638994, "high": 60.590731, "low": 59.460049, "close": 60.553038, "volume": 1778881}, "trend_line": 55.551302, "activity_lines": {"activity_5": 59.245107, "activity_10": 58.64494, "activity_20": 58.019024, "activity_30": 57.103368}, "trend_signal": 1, "fair_value": 50.164402, "relative_strength": -1.560521, "rate_of_change": 0.7351078738010047, "market_dynamics": 0.160428, "expectation": {"probability": 64.4602, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.534192, "high": 60.741501, "low": 59.430555, "close": 60.081882, "volume": 573791}, "trend_line": 55.959927, "activity_lines": {"activity_5": 59.743277, "activity_10": 58.939284, "activity_20": 58.296064, "activity_30": 57.395663}, "trend_signal": 1, "fair_value": 50.261632, "relative_strength": -2.162181, "rate_of_change": 0.7355813190481129, "market_dynamics": 0.19254, "expectation": {"probability": 66.6886, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.298614, "high": 60.298614, "low": 59.078318, "close": 60.034766, "volume": 1236344}, "trend_line": 56.278964, "activity_lines": {"activity_5": 59.981368, "activity_10": 59.19388, "activity_20": 58.540661, "activity_30": 57.658556}, "trend_signal": 1, "fair_value": 50.356517, "relative_strength": -1.716974, "rate_of_change": 0.5701168981153274, "market_dynamics": 0.242059, "expectation": {"probability": 65.5685, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.279767, "high": 60.835732, "low": 59.893419, "close": 60.16669, "volume": 708635}, "trend_line": 56.603009, "activity_lines": {"activity_5": 60.125228, "activity_10": 59.451217, "activity_20": 58.773368, "activity_30": 57.909377}, "trend_signal": 1, "fair_value": 50.450845, "relative_strength": -2.575983, "rate_of_change": 0.5757835201088601, "market_dynamics": 0.175135, "expectation": {"probability": 62.7822, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.808611, "high": 60.741501, "low": 58.166724, "close": 58.611873, "volume": 885332}, "trend_line": 56.819605, "activity_lines": {"activity_5": 59.636482, "activity_10": 59.404787, "activity_20": 58.829817, "activity_30": 58.038981}, "trend_signal": 1, "fair_value": 50.528569, "relative_strength": -6.411282, "rate_of_change": 0.3826581021514292, "market_dynamics": -0.198374, "expectation": {"probability": 63.9249, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.498796, "high": 59.20553, "low": 58.282064, "close": 58.696681, "volume": 1489595}, "trend_line": 57.024358, "activity_lines": {"activity_5": 59.238825, "activity_10": 59.367608, "activity_20": 58.87774, "activity_30": 58.160083}, "trend_signal": 1, "fair_value": 50.605627, "relative_strength": -6.68241, "rate_of_change": 0.36035625379654895, "market_dynamics": -0.359443, "expectation": {"probability": 61.5663, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.120722, "high": 59.375147, "low": 58.715528, "close": 58.988798, "volume": 1988217}, "trend_line": 57.222651, "activity_lines": {"activity_5": 59.062299, "activity_10": 59.355958, "activity_20": 58.936747, "activity_30": 58.286821}, "trend_signal": 1, "fair_value": 50.683974, "relative_strength": -5.98906, "rate_of_change": 0.347733857871753, "market_dynamics": -0.492427, "expectation": {"probability": 62.159, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.356301, "high": 60.326883, "low": 58.819182, "close": 60.260921, "volume": 378711}, "trend_line": 57.46243, "activity_lines": {"activity_5": 59.382685, "activity_10": 59.528829, "activity_20": 59.100171, "activity_30": 58.482838}, "trend_signal": 1, "fair_value": 50.77265, "relative_strength": -5.611671, "rate_of_change": 0.41902812227276687, "market_dynamics": -0.581914, "expectation": {"probability": 62.8422, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.31746, "high": 61.61314, "low": 59.525917, "close": 61.467082, "volume": 480805}, "trend_line": 57.719189, "activity_lines": {"activity_5": 60.090048, "activity_10": 59.879199, "activity_20": 59.359038, "activity_30": 58.741203}, "trend_signal": 1, "fair_value": 50.870764, "relative_strength": -4.468882, "rate_of_change": 0.4468293457133686, "market_dynamics": -0.331579, "expectation": {"probability": 63.5011, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.306889, "high": 61.306889, "low": 59.898036, "close": 59.959381, "volume": 851263}, "trend_line": 57.893202, "activity_lines": {"activity_5": 60.208152, "activity_10": 59.900615, "activity_20": 59.454256, "activity_30": 58.885732}, "trend_signal": 1, "fair_value": 50.953388, "relative_strength": -4.779377, "rate_of_change": 0.30148205997835864, "market_dynamics": -0.263206, "expectation": {"probability": 65.4719, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.421114, "high": 60.609577, "low": 58.809759, "close": 59.808611, "volume": 823658}, "trend_line": 58.051197, "activity_lines": {"activity_5": 60.186164, "activity_10": 59.887251, "activity_20": 59.523987, "activity_30": 59.009306}, "trend_signal": 1, "fair_value": 51.033164, "relative_strength": -4.072097, "rate_of_change": 0.27290768957640255, "market_dynamics": -0.253503, "expectation": {"probability": 64.4706, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.610725, "high": 60.713137, "low": 57.339751, "close": 57.801484, "volume": 1483254}, "trend_line": 58.170871, "activity_lines": {"activity_5": 59.421006, "activity_10": 59.52249, "activity_20": 59.396955, "activity_30": 58.993196}, "trend_signal": 1, "fair_value": 51.093596, "relative_strength": -5.127448, "rate_of_change": 0.2061525105158405, "market_dynamics": -0.398011, "expectation": {"probability": 62.7355, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.822626, "high": 58.197255, "low": 55.370316, "close": 58.197255, "volume": 1530347}, "trend_line": 58.280807, "activity_lines": {"activity_5": 58.866926, "activity_10": 59.27115, "activity_20": 59.310307, "activity_30": 58.994898}, "trend_signal": 1, "fair_value": 51.15646, "relative_strength": -4.338459, "rate_of_change": 0.18898805898918844, "market_dynamics": -0.731259, "expectation": {"probability": 59.8464, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.093601, "high": 60.402268, "low": 57.858023, "close": 60.402268, "volume": 939042}, "trend_line": 58.485917, "activity_lines": {"activity_5": 59.185428, "activity_10": 59.45413, "activity_20": 59.436846, "activity_30": 59.131767}, "trend_signal": 1, "fair_value": 51.237564, "relative_strength": -4.394768, "rate_of_change": 0.35193404236835235, "market_dynamics": -0.832412, "expectation": {"probability": 61.6897, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.760347, "high": 62.126701, "low": 60.675539, "close": 62.107855, "volume": 578515}, "trend_line": 58.718669, "activity_lines": {"activity_5": 60.143446, "activity_10": 59.942933, "activity_20": 59.719181, "activity_30": 59.36544}, "trend_signal": 1, "fair_value": 51.332088, "relative_strength": -2.954533, "rate_of_change": 0.3979624701789285, "market_dynamics": -0.773804, "expectation": {"probability": 62.1919, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.872276, "high": 62.428147, "low": 61.571679, "close": 62.18324, "volume": 1752858}, "trend_line": 58.952048, "activity_lines": {"activity_5": 60.983361, "activity_10": 60.38188, "activity_20": 59.990432, "activity_30": 59.588961}, "trend_signal": 1, "fair_value": 51.425632, "relative_strength": -3.00455, "rate_of_change": 0.39745281011052774, "market_dynamics": -0.338281, "expectation": {"probability": 62.7967, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.778045, "high": 61.796891, "low": 59.469472, "close": 59.53534, "volume": 572804}, "trend_line": 59.087427, "activity_lines": {"activity_5": 60.782334, "activity_10": 60.275998, "activity_20": 59.985676, "activity_30": 59.626592}, "trend_signal": 1, "fair_value": 51.494946, "relative_strength": -3.027016, "rate_of_change": 0.22964257323172277, "market_dynamics": -0.286927, "expectation": {"probability": 64.1743, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.072458, "high": 61.174965, "low": 59.357068, "close": 60.958233, "volume": 774783}, "trend_line": 59.246678, "activity_lines": {"activity_5": 60.940015, "activity_10": 60.418887, "activity_20": 60.10158, "activity_30": 59.74729}, "trend_signal": 1, "fair_value": 51.575143, "relative_strength": -4.379105, "rate_of_change": 0.26951757435639345, "market_dynamics": -0.181523, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.146695, "high": 62.211509, "low": 60.749416, "close": 61.174965, "volume": 1342124}, "trend_line": 59.377346, "activity_lines": {"activity_5": 60.985874, "activity_10": 60.588503, "activity_20": 60.223857, "activity_30": 59.871695}, "trend_signal": 1, "fair_value": 51.655814, "relative_strength": -5.196667, "rate_of_change": 0.2205490744983204, "market_dynamics": -0.076048, "expectation": {"probability": 62.8825, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.542467, "high": 63.229207, "low": 61.316312, "close": 62.48478, "volume": 4196302}, "trend_line": 59.539423, "activity_lines": {"activity_5": 61.416825, "activity_10": 61.001579, "activity_20": 60.457909, "activity_30": 60.072175}, "trend_signal": 1, "fair_value": 51.746056, "relative_strength": -3.567875, "rate_of_change": 0.2729610043534052, "market_dynamics": 0.015721, "expectation": {"probability": 63.6678, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.522472, "high": 62.522472, "low": 60.925158, "close": 61.467082, "volume": 1155309}, "trend_line": 59.633969, "activity_lines": {"activity_5": 61.483415, "activity_10": 61.183703, "activity_20": 60.581083, "activity_30": 60.19654}, "trend_signal": 1, "fair_value": 51.826395, "relative_strength": -5.227664, "rate_of_change": 0.15879562689077642, "market_dynamics": 0.280503, "expectation": {"probability": 65.1731, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.391697, "high": 61.422793, "low": 60.722654, "close": 61.325735, "volume": 1151603}, "trend_line": 59.732598, "activity_lines": {"activity_5": 61.550634, "activity_10": 61.309973, "activity_20": 60.686443, "activity_30": 60.305686}, "trend_signal": 1, "fair_value": 51.904258, "relative_strength": -6.346951, "rate_of_change": 0.16539063499194984, "market_dynamics": 0.335267, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.203234, "high": 61.570736, "low": 60.421114, "close": 61.109003, "volume": 503829}, "trend_line": 59.807354, "activity_lines": {"activity_5": 61.426248, "activity_10": 61.33276, "activity_20": 60.765238, "activity_30": 60.394486}, "trend_signal": 1, "fair_value": 51.979093, "relative_strength": -7.289652, "rate_of_change": 0.12515109421491027, "market_dynamics": 0.146882, "expectation": {"probability": 63.335, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.694385, "high": 60.741501, "low": 59.167838, "close": 59.431686, "volume": 592968}, "trend_line": 59.821489, "activity_lines": {"activity_5": 60.732706, "activity_10": 60.997639, "activity_20": 60.679174, "activity_30": 60.37025}, "trend_signal": 1, "fair_value": 52.039195, "relative_strength": -8.730577, "rate_of_change": 0.02363421729040733, "market_dynamics": -0.357468, "expectation": {"probability": 62.5759, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.676687, "high": 60.044189, "low": 58.310333, "close": 58.979375, "volume": 2221974}, "trend_line": 59.845047, "activity_lines": {"activity_5": 60.004612, "activity_10": 60.597927, "activity_20": 60.553532, "activity_30": 60.31592}, "trend_signal": 1, "fair_value": 52.094716, "relative_strength": -7.929857, "rate_of_change": 0.039380497533254816, "market_dynamics": -0.610369, "expectation": {"probability": 61.7432, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.243223, "high": 59.704956, "low": 58.291487, "close": 58.790913, "volume": 1165901}, "trend_line": 59.898759, "activity_lines": {"activity_5": 59.447391, "activity_10": 60.22083, "activity_20": 60.408191, "activity_30": 60.247911}, "trend_signal": 0, "fair_value": 52.147861, "relative_strength": -12.12192, "rate_of_change": 0.089751788481338, "market_dynamics": -0.823231, "expectation": {"probability": 60.6004, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.979375, "high": 59.05476, "low": 57.113595, "close": 57.302058, "volume": 978831}, "trend_line": 59.928285, "activity_lines": {"activity_5": 58.572296, "activity_10": 59.634711, "activity_20": 60.120606, "activity_30": 60.080382}, "trend_signal": 0, "fair_value": 52.188445, "relative_strength": -12.236365, "rate_of_change": 0.0492931748385708, "market_dynamics": -1.025869, "expectation": {"probability": 59.2117, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.245519, "high": 57.731659, "low": 56.844942, "close": 57.481097, "volume": 1354308}, "trend_line": 59.912265, "activity_lines": {"activity_5": 58.025126, "activity_10": 59.12175, "activity_20": 59.858105, "activity_30": 59.922499}, "trend_signal": 0, "fair_value": 52.229794, "relative_strength": -13.098151, "rate_of_change": -0.026731951364876508, "market_dynamics": -1.088472, "expectation": {"probability": 59.1746, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.914562, "high": 58.649566, "low": 57.236096, "close": 58.649566, "volume": 2311028}, "trend_line": 59.918861, "activity_lines": {"activity_5": 58.109306, "activity_10": 58.884459, "activity_20": 59.720123, "activity_30": 59.841035}, "trend_signal": 0, "fair_value": 52.279559, "relative_strength": -12.066735, "rate_of_change": 0.01100943187509573, "market_dynamics": -1.136062, "expectation": {"probability": 59.9422, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.687258, "high": 59.648418, "low": 58.300816, "close": 59.365724, "volume": 554300}, "trend_line": 59.912579, "activity_lines": {"activity_5": 58.484347, "activity_10": 58.823294, "activity_20": 59.663764, "activity_30": 59.805348}, "trend_signal": 0, "fair_value": 52.334068, "relative_strength": -11.467861, "rate_of_change": -0.010484177928547054, "market_dynamics": -1.20725, "expectation": {"probability": 60.8204, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.978227, "high": 59.978227, "low": 58.434718, "close": 58.489372, "volume": 969556}, "trend_line": 59.843791, "activity_lines": {"activity_5": 58.541514, "activity_10": 58.659503, "activity_20": 59.526769, "activity_30": 59.713528}, "trend_signal": 0, "fair_value": 52.381056, "relative_strength": -11.966011, "rate_of_change": -0.11481395250903463, "market_dynamics": -1.127733, "expectation": {"probability": 60.4979, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.479949, "high": 58.593027, "low": 55.822626, "close": 56.378591, "volume": 2766852}, "trend_line": 59.720348, "activity_lines": {"activity_5": 57.91519, "activity_10": 58.166073, "activity_20": 59.19503, "activity_30": 59.489967}, "trend_signal": 0, "fair_value": 52.41134, "relative_strength": -13.227835, "rate_of_change": -0.20627536781552114, "market_dynamics": -1.061277, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.406861, "high": 57.394372, "low": 56.227915, "close": 57.044939, "volume": 2106587}, "trend_line": 59.620687, "activity_lines": {"activity_5": 57.572546, "activity_10": 57.883746, "activity_20": 58.933529, "activity_30": 59.31736}, "trend_signal": 0, "fair_value": 52.446179, "relative_strength": -12.442893, "rate_of_change": -0.1668794696239959, "market_dynamics": -1.08631, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.899342, "high": 57.025527, "low": 56.394606, "close": 56.744039, "volume": 4012974}, "trend_line": 59.506598, "activity_lines": {"activity_5": 57.158679, "activity_10": 57.620602, "activity_20": 58.648857, "activity_30": 59.13177}, "trend_signal": 0, "fair_value": 52.478253, "relative_strength": -12.122977, "rate_of_change": -0.19135807676956137, "market_dynamics": -1.027157, "expectation": {"probability": 58.778, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.316721, "high": 58.01714, "low": 56.346073, "close": 56.501377, "volume": 2836488}, "trend_line": 59.436248, "activity_lines": {"activity_5": 56.790961, "activity_10": 57.362204, "activity_20": 58.358495, "activity_30": 58.937885}, "trend_signal": 0, "fair_value": 52.508053, "relative_strength": -10.466509, "rate_of_change": -0.11822218437020664, "market_dynamics": -1.031335, "expectation": {"probability": 57.6194, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.86075, "high": 58.137015, "low": 55.86075, "close": 57.763218, "volume": 9267866}, "trend_line": 59.405133, "activity_lines": {"activity_5": 57.034812, "activity_10": 57.378286, "activity_20": 58.215006, "activity_30": 58.829947}, "trend_signal": 0, "fair_value": 52.546694, "relative_strength": -10.812873, "rate_of_change": -0.052350208916282504, "market_dynamics": -0.913544, "expectation": {"probability": 57.8549, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.646507, "high": 59.859719, "low": 58.413552, "close": 59.6851, "volume": 741999}, "trend_line": 59.428343, "activity_lines": {"activity_5": 57.967701, "activity_10": 57.762486, "activity_20": 58.2756, "activity_30": 58.84801}, "trend_signal": 0, "fair_value": 52.5988, "relative_strength": -9.156374, "rate_of_change": 0.039070697813266136, "market_dynamics": -0.648631, "expectation": {"probability": 58.3096, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.35508, "high": 60.548976, "low": 59.122125, "close": 59.646274, "volume": 2087376}, "trend_line": 59.407855, "activity_lines": {"activity_5": 58.667214, "activity_10": 58.096299, "activity_20": 58.331784, "activity_30": 58.86207}, "trend_signal": 0, "fair_value": 52.649868, "relative_strength": -8.059571, "rate_of_change": -0.03447513251379108, "market_dynamics": -0.293534, "expectation": {"probability": 60.6438, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.66592, "high": 60.859001, "low": 58.53003, "close": 60.228662, "volume": 1946321}, "trend_line": 59.366574, "activity_lines": {"activity_5": 59.387435, "activity_10": 58.496634, "activity_20": 58.449681, "activity_30": 58.915025}, "trend_signal": 0, "fair_value": 52.704392, "relative_strength": -6.80261, "rate_of_change": -0.06948744404253933, "market_dynamics": 0.133998, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.481031, "high": 62.257315, "low": 60.413085, "close": 61.917589, "volume": 1184306}, "trend_line": 59.431848, "activity_lines": {"activity_5": 60.438322, "activity_10": 59.175336, "activity_20": 58.732934, "activity_30": 59.079607}, "trend_signal": 0, "fair_value": 52.7702, "relative_strength": -5.383422, "rate_of_change": 0.10995076118086632, "market_dynamics": 0.496809, "expectation": {"probability": 58.8772, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.257315, "high": 62.480564, "low": 61.469247, "close": 61.742872, "volume": 1028790}, "trend_line": 59.496323, "activity_lines": {"activity_5": 61.06989, "activity_10": 59.775873, "activity_20": 59.002249, "activity_30": 59.228705}, "trend_signal": 0, "fair_value": 52.833836, "relative_strength": -3.9215, "rate_of_change": 0.10848560522633338, "market_dynamics": 0.738881, "expectation": {"probability": 59.0254, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.975828, "high": 62.839704, "low": 61.121658, "close": 61.742872, "volume": 2628333}, "trend_line": 59.627703, "activity_lines": {"activity_5": 61.436148, "activity_10": 60.317256, "activity_20": 59.27025, "activity_30": 59.373644}, "trend_signal": 0, "fair_value": 52.896576, "relative_strength": -2.81765, "rate_of_change": 0.2208203690167543, "market_dynamics": 0.880176, "expectation": {"probability": 58.2405, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.868823, "high": 64.669471, "low": 61.315787, "close": 63.752112, "volume": 2789759}, "trend_line": 59.812865, "activity_lines": {"activity_5": 62.334967, "activity_10": 61.126423, "activity_20": 59.727621, "activity_30": 59.639735}, "trend_signal": 0, "fair_value": 52.972489, "relative_strength": 3.626052, "rate_of_change": 0.3105301574337106, "market_dynamics": 1.003671, "expectation": {"probability": 57.7106, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.771758, "high": 63.072659, "low": 61.432265, "close": 63.024127, "volume": 1097373}, "trend_line": 59.90026, "activity_lines": {"activity_5": 62.717402, "activity_10": 61.68128, "activity_20": 60.103074, "activity_30": 59.846913}, "trend_signal": 0, "fair_value": 53.042292, "relative_strength": 4.897155, "rate_of_change": 0.14611405088186424, "market_dynamics": 0.961511, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.257082, "high": 64.179197, "low": 62.878529, "close": 63.16487, "volume": 2815204}, "trend_line": 59.935494, "activity_lines": {"activity_5": 62.960387, "activity_10": 62.147544, "activity_20": 60.474824, "activity_30": 60.057533}, "trend_signal": 1, "fair_value": 53.112103, "relative_strength": 4.643516, "rate_of_change": 0.05882111363121887, "market_dynamics": 0.978517, "expectation": {"probability": 59.3316, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.04354, "high": 63.645341, "low": 62.18937, "close": 62.509684, "volume": 3209467}, "trend_line": 59.946375, "activity_lines": {"activity_5": 62.901825, "activity_10": 62.373528, "activity_20": 60.764245, "activity_30": 60.22361}, "trend_signal": 1, "fair_value": 53.17647, "relative_strength": 5.141665, "rate_of_change": 0.018154517922226193, "market_dynamics": 0.984441, "expectation": {"probability": 59.4345, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.451678, "high": 62.140838, "low": 56.782865, "close": 56.802278, "volume": 3426150}, "trend_line": 59.855273, "activity_lines": {"activity_5": 60.889673, "activity_10": 61.475503, "activity_20": 60.492394, "activity_30": 60.020765}, "trend_signal": 1, "fair_value": 53.201135, "relative_strength": 5.094628, "rate_of_change": -0.15197249208147523, "market_dynamics": 0.650208, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.084232, "high": 63.67446, "low": 54.647441, "close": 59.6851, "volume": 3276055}, "trend_line": 59.812835, "activity_lines": {"activity_5": 60.167835, "activity_10": 61.154042, "activity_20": 60.497478, "activity_30": 60.009786}, "trend_signal": 1, "fair_value": 53.244946, "relative_strength": 4.530453, "rate_of_change": -0.07090102153572517, "market_dynamics": 0.47647, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.092772, "high": 61.747725, "low": 59.888936, "close": 61.374026, "volume": 1658767}, "trend_line": 59.819471, "activity_lines": {"activity_5": 60.280107, "activity_10": 61.138953, "activity_20": 60.652917, "activity_30": 60.110508}, "trend_signal": 1, "fair_value": 53.299503, "relative_strength": 9.00226, "rate_of_change": 0.01109460870731225, "market_dynamics": 0.251357, "expectation": {"probability": 58.4721, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.568156, "high": 63.64505, "low": 60.626628, "close": 63.577396, "volume": 2724314}, "trend_line": 59.855891, "activity_lines": {"activity_5": 61.236842, "activity_10": 61.503652, "activity_20": 61.005227, "activity_30": 60.352954}, "trend_signal": 1, "fair_value": 53.368023, "relative_strength": 7.947363, "rate_of_change": 0.06088318634579647, "market_dynamics": 0.155576, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.655047, "high": 65.130431, "low": 63.092072, "close": 64.975128, "volume": 2549141}, "trend_line": 59.972826, "activity_lines": {"activity_5": 62.631985, "activity_10": 62.092305, "activity_20": 61.470599, "activity_30": 60.683228}, "trend_signal": 1, "fair_value": 53.444891, "relative_strength": 7.204559, "rate_of_change": 0.19536088770276266, "market_dynamics": 0.380987, "expectation": {"probability": 59.5806, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.159551, "high": 66.018573, "low": 64.49951, "close": 64.887769, "volume": 1267768}, "trend_line": 60.091561, "activity_lines": {"activity_5": 63.833646, "activity_10": 62.606307, "activity_20": 61.896766, "activity_30": 61.000321}, "trend_signal": 1, "fair_value": 53.520173, "relative_strength": 7.535261, "rate_of_change": 0.19798133241211766, "market_dynamics": 0.477998, "expectation": {"probability": 59.709, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.946008, "high": 65.955481, "low": 64.635401, "close": 65.926362, "volume": 1691771}, "trend_line": 60.252139, "activity_lines": {"activity_5": 64.842473, "activity_10": 63.251964, "activity_20": 62.381327, "activity_30": 61.37676}, "trend_signal": 1, "fair_value": 53.601259, "relative_strength": 3.857064, "rate_of_change": 0.2672222144470519, "market_dynamics": 0.643392, "expectation": {"probability": 59.3056, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.936068, "high": 67.246442, "low": 65.922479, "close": 66.722293, "volume": 1684380}, "trend_line": 60.495159, "activity_lines": {"activity_5": 65.700525, "activity_10": 64.002804, "activity_20": 62.899399, "activity_30": 61.794189}, "trend_signal": 1, "fair_value": 53.686461, "relative_strength": 7.844149, "rate_of_change": 0.4033383777462263, "market_dynamics": 0.670814, "expectation": {"probability": 59.7896, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.615288, "high": 67.741472, "low": 66.596108, "close": 67.081432, "volume": 1146577}, "trend_line": 60.765228, "activity_lines": {"activity_5": 66.321739, "activity_10": 64.751702, "activity_20": 63.404158, "activity_30": 62.21911}, "trend_signal": 1, "fair_value": 53.77288, "relative_strength": 6.561673, "rate_of_change": 0.446430763162387, "market_dynamics": 0.6626, "expectation": {"probability": 60.3518, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.236736, "high": 67.945308, "low": 66.986794, "close": 67.867656, "volume": 1572030}, "trend_line": 61.067786, "activity_lines": {"activity_5": 66.971425, "activity_10": 65.57234, "activity_20": 63.933415, "activity_30": 62.677331}, "trend_signal": 1, "fair_value": 53.863231, "relative_strength": 6.071935, "rate_of_change": 0.497913049877798, "market_dynamics": 0.755901, "expectation": {"probability": 60.8986, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.790005, "high": 68.547109, "low": 67.36292, "close": 67.634701, "volume": 3367776}, "trend_line": 61.412208, "activity_lines": {"activity_5": 67.350625, "activity_10": 66.253205, "activity_20": 64.392369, "activity_30": 63.101003}, "trend_signal": 1, "fair_value": 54.024688, "relative_strength": 6.011629, "rate_of_change": 0.5639994873893112, "market_dynamics": 0.877823, "expectation": {"probability": 61.0432, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.061786, "high": 68.372393, "low": 66.285501, "close": 66.324327, "volume": 822981}, "trend_line": 61.706982, "activity_lines": {"activity_5": 67.109904, "activity_10": 66.498867, "activity_20": 64.688671, "activity_30": 63.417914}, "trend_signal": 1, "fair_value": 54.165776, "relative_strength": 4.078885, "rate_of_change": 0.47999251223796396, "market_dynamics": 0.792413, "expectation": {"probability": 60.3064, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.916655, "high": 68.906152, "low": 65.89734, "close": 68.673294, "volume": 1473831}, "trend_line": 62.041106, "activity_lines": {"activity_5": 67.625642, "activity_10": 67.050901, "activity_20": 65.176884, "activity_30": 63.867353}, "trend_signal": 1, "fair_value": 54.328089, "relative_strength": 4.113244, "rate_of_change": 0.5414687109474834, "market_dynamics": 0.820984, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.469458, "high": 68.814037, "low": 68.236502, "close": 68.71212, "volume": 1917533}, "trend_line": 62.352653, "activity_lines": {"activity_5": 68.024254, "activity_10": 67.47728, "activity_20": 65.628581, "activity_30": 64.297741}, "trend_signal": 1, "fair_value": 54.490611, "relative_strength": 2.436812, "rate_of_change": 0.5021622277333312, "market_dynamics": 0.926998, "expectation": {"probability": 60.3726, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.294741, "high": 69.17803, "low": 67.775445, "close": 68.314154, "volume": 1167891}, "trend_line": 62.680145, "activity_lines": {"activity_5": 68.181499, "activity_10": 67.737943, "activity_20": 66.010022, "activity_30": 64.682354}, "trend_signal": 1, "fair_value": 54.655679, "relative_strength": 2.15342, "rate_of_change": 0.5252254463013892, "market_dynamics": 0.924468, "expectation": {"probability": 60.4817, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.149144, "high": 68.615055, "low": 67.430865, "close": 67.799711, "volume": 1090282}, "trend_line": 63.060849, "activity_lines": {"activity_5": 68.137496, "activity_10": 67.844361, "activity_20": 66.311177, "activity_30": 65.012649}, "trend_signal": 1, "fair_value": 54.808401, "relative_strength": 0.790347, "rate_of_change": 0.607375748731906, "market_dynamics": 1.085981, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.178264, "high": 70.245742, "low": 68.052079, "close": 69.420692, "volume": 1874666}, "trend_line": 63.473375, "activity_lines": {"activity_5": 68.62282, "activity_10": 68.192559, "activity_20": 66.737869, "activity_30": 65.422961}, "trend_signal": 1, "fair_value": 54.961491, "relative_strength": 1.699132, "rate_of_change": 0.6541713385431899, "market_dynamics": 1.287115, "expectation": {"probability": 59.4694, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.818891, "high": 68.818891, "low": 66.460218, "close": 66.994074, "volume": 2577710}, "trend_line": 63.815042, "activity_lines": {"activity_5": 68.092847, "activity_10": 68.03602, "activity_20": 66.906461, "activity_30": 65.650103}, "trend_signal": 1, "fair_value": 55.101775, "relative_strength": 0.609241, "rate_of_change": 0.538283965520978, "market_dynamics": 1.060492, "expectation": {"probability": 59.5279, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.731766, "high": 69.323627, "low": 67.581315, "close": 69.20715, "volume": 2463215}, "trend_line": 64.238568, "activity_lines": {"activity_5": 68.412513, "activity_10": 68.276917, "activity_20": 67.266918, "activity_30": 65.997981}, "trend_signal": 1, "fair_value": 55.248284, "relative_strength": 1.446211, "rate_of_change": 0.6636773818937587, "market_dynamics": 0.918511, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.071259, "high": 70.740772, "low": 68.836848, "close": 70.624295, "volume": 1306238}, "trend_line": 64.667271, "activity_lines": {"activity_5": 69.171559, "activity_10": 68.736827, "activity_20": 67.733569, "activity_30": 66.409963}, "trend_signal": 1, "fair_value": 55.412583, "relative_strength": 2.526679, "rate_of_change": 0.6673607668215747, "market_dynamics": 0.797631, "expectation": {"probability": 59.5736, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.420459, "high": 71.507584, "low": 70.261564, "close": 71.410519, "volume": 1661900}, "trend_line": 65.058118, "activity_lines": {"activity_5": 70.038671, "activity_10": 69.289567, "activity_20": 68.236456, "activity_30": 66.845012}, "trend_signal": 1, "fair_value": 55.590857, "relative_strength": 3.389902, "rate_of_change": 0.604396929012195, "market_dynamics": 0.583832, "expectation": {"probability": 60.0624, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.041673, "high": 71.126799, "low": 69.629381, "close": 69.954548, "volume": 1999861}, "trend_line": 65.401727, "activity_lines": {"activity_5": 70.179738, "activity_10": 69.508933, "activity_20": 68.531117, "activity_30": 67.16091}, "trend_signal": 1, "fair_value": 55.769934, "relative_strength": 1.381733, "rate_of_change": 0.5281569934131829, "market_dynamics": 0.556254, "expectation": {"probability": 60.2706, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.828597, "high": 70.568288, "low": 68.789771, "close": 70.265155, "volume": 1064630}, "trend_line": 65.736277, "activity_lines": {"activity_5": 70.388751, "activity_10": 69.718769, "activity_20": 68.806457, "activity_30": 67.47468}, "trend_signal": 1, "fair_value": 55.94161, "relative_strength": 1.54181, "rate_of_change": 0.5115308346521297, "market_dynamics": 0.372047, "expectation": {"probability": 59.8248, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.653414, "high": 71.284335, "low": 70.381633, "close": 70.925195, "volume": 800404}, "trend_line": 66.03653, "activity_lines": {"activity_5": 70.599705, "activity_10": 70.01967, "activity_20": 69.10232, "activity_30": 67.809449}, "trend_signal": 1, "fair_value": 56.125764, "relative_strength": 0.945041, "rate_of_change": 0.4567538864423336, "market_dynamics": 0.231549, "expectation": {"probability": 60.2187, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.206683, "high": 71.536703, "low": 70.676418, "close": 70.964021, "volume": 991832}, "trend_line": 66.343902, "activity_lines": {"activity_5": 70.709064, "activity_10": 70.287392, "activity_20": 69.36689, "activity_30": 68.127352}, "trend_signal": 1, "fair_value": 56.326203, "relative_strength": -0.195676, "rate_of_change": 0.46545752782588795, "market_dynamics": 0.041703, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.041673, "high": 71.963788, "low": 69.930282, "close": 70.847543, "volume": 5262534}, "trend_line": 66.647391, "activity_lines": {"activity_5": 70.756949, "activity_10": 70.485757, "activity_20": 69.591849, "activity_30": 68.417909}, "trend_signal": 1, "fair_value": 56.530935, "relative_strength": -0.011567, "rate_of_change": 0.45744822184260286, "market_dynamics": 0.130187, "expectation": {"probability": 60.4216, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.993141, "high": 73.371226, "low": 70.852397, "close": 72.895609, "volume": 1579834}, "trend_line": 66.952174, "activity_lines": {"activity_5": 71.525055, "activity_10": 71.001082, "activity_20": 69.983482, "activity_30": 68.82102}, "trend_signal": 1, "fair_value": 56.743573, "relative_strength": 1.73638, "rate_of_change": 0.45730672337946504, "market_dynamics": 0.30568, "expectation": {"probability": 60.5474, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.934435, "high": 73.152831, "low": 70.469768, "close": 70.614588, "volume": 1430941}, "trend_line": 67.20519, "activity_lines": {"activity_5": 71.336749, "activity_10": 71.038496, "activity_20": 70.124689, "activity_30": 69.057305}, "trend_signal": 1, "fair_value": 56.945609, "relative_strength": 0.97733, "rate_of_change": 0.3779055777934893, "market_dynamics": 0.23113, "expectation": {"probability": 60.8478, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.964021, "high": 72.589661, "low": 70.669683, "close": 72.313221, "volume": 1505107}, "trend_line": 67.510135, "activity_lines": {"activity_5": 71.691359, "activity_10": 71.318925, "activity_20": 70.409134, "activity_30": 69.386855}, "trend_signal": 1, "fair_value": 57.15023, "relative_strength": 1.581196, "rate_of_change": 0.45375215812945935, "market_dynamics": 0.292515, "expectation": {"probability": 60.1719, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.526763, "high": 72.915022, "low": 71.896619, "close": 72.643241, "volume": 1207655}, "trend_line": 67.84792, "activity_lines": {"activity_5": 72.063441, "activity_10": 71.602883, "activity_20": 70.700098, "activity_30": 69.718023}, "trend_signal": 1, "fair_value": 57.348146, "relative_strength": 0.046394, "rate_of_change": 0.5003470960323166, "market_dynamics": 0.224941, "expectation": {"probability": 60.5394, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.992674, "high": 73.380933, "low": 71.84731, "close": 72.128798, "volume": 4190145}, "trend_line": 68.358804, "activity_lines": {"activity_5": 72.152093, "activity_10": 71.756599, "activity_20": 70.919325, "activity_30": 69.994209}, "trend_signal": 1, "fair_value": 57.53887, "relative_strength": -1.38418, "rate_of_change": 0.752984026628973, "market_dynamics": 0.119835, "expectation": {"probability": 60.5023, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.303514, "high": 72.308368, "low": 71.391106, "close": 72.138504, "volume": 2744562}, "trend_line": 68.773917, "activity_lines": {"activity_5": 72.158564, "activity_10": 71.899019, "activity_20": 71.118077, "activity_30": 70.23806}, "trend_signal": 1, "fair_value": 57.709152, "relative_strength": 0.114871, "rate_of_change": 0.6072560895009089, "market_dynamics": 0.302787, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.565589, "high": 74.002147, "low": 72.361753, "close": 72.808251, "volume": 1377617}, "trend_line": 69.155058, "activity_lines": {"activity_5": 72.438758, "activity_10": 72.123503, "activity_20": 71.352927, "activity_30": 70.49834}, "trend_signal": 1, "fair_value": 57.882698, "relative_strength": 0.731413, "rate_of_change": 0.5541941140272693, "market_dynamics": 0.25289, "expectation": {"probability": 60.5998, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.34234, "high": 72.551029, "low": 69.741006, "close": 70.925195, "volume": 4846165}, "trend_line": 69.399985, "activity_lines": {"activity_5": 71.945022, "activity_10": 71.959376, "activity_20": 71.388749, "activity_30": 70.612542}, "trend_signal": 1, "fair_value": 58.040277, "relative_strength": -0.130333, "rate_of_change": 0.3541707679574271, "market_dynamics": -0.038997, "expectation": {"probability": 60.5359, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.731066, "high": 72.847077, "low": 70.652735, "close": 72.83737, "volume": 2919837}, "trend_line": 69.66206, "activity_lines": {"activity_5": 72.181213, "activity_10": 72.142916, "activity_20": 71.596144, "activity_30": 70.834309}, "trend_signal": 1, "fair_value": 58.204903, "relative_strength": -1.235921, "rate_of_change": 0.3776297646173783, "market_dynamics": -0.180402, "expectation": {"probability": 59.33, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.565589, "high": 73.672127, "low": 72.458818, "close": 73.264455, "volume": 1884615}, "trend_line": 69.941282, "activity_lines": {"activity_5": 72.546823, "activity_10": 72.370048, "activity_20": 71.822674, "activity_30": 71.066722}, "trend_signal": 1, "fair_value": 58.375817, "relative_strength": -1.130876, "rate_of_change": 0.4008236334096412, "market_dynamics": -0.303446, "expectation": {"probability": 59.6584, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.322694, "high": 74.322461, "low": 72.944045, "close": 73.798311, "volume": 1550007}, "trend_line": 70.203681, "activity_lines": {"activity_5": 73.014675, "activity_10": 72.6503, "activity_20": 72.074026, "activity_30": 71.315562}, "trend_signal": 1, "fair_value": 58.555136, "relative_strength": -0.019108, "rate_of_change": 0.3751704179514497, "market_dynamics": -0.30327, "expectation": {"probability": 60.0431, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.497177, "high": 74.72, "low": 73.52, "close": 74.41, "volume": 4379507}, "trend_line": 70.459938, "activity_lines": {"activity_5": 73.57577, "activity_10": 73.025356, "activity_20": 72.362787, "activity_30": 71.586938}, "trend_signal": 1, "fair_value": 58.736438, "relative_strength": 0.459481, "rate_of_change": 0.36501932142274823, "market_dynamics": 0.089543, "expectation": {"probability": 61.1387, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.53, "high": 75.4, "low": 74.4341, "close": 75.36, "volume": 1961544}, "trend_line": 70.73589, "activity_lines": {"activity_5": 74.346748, "activity_10": 73.504131, "activity_20": 72.706711, "activity_30": 71.903071}, "trend_signal": 1, "fair_value": 58.925299, "relative_strength": 0.094153, "rate_of_change": 0.39164383028552163, "market_dynamics": 0.359594, "expectation": {"probability": 61.407, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.02, "high": 75.85, "low": 74.82, "close": 75.84, "volume": 9324442}, "trend_line": 71.001635, "activity_lines": {"activity_5": 74.982072, "activity_10": 74.014784, "activity_20": 73.06705, "activity_30": 72.232368}, "trend_signal": 1, "fair_value": 59.105541, "relative_strength": 1.533297, "rate_of_change": 0.37568623226483117, "market_dynamics": 0.722105, "expectation": {"probability": 61.734, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.96, "high": 77.16, "low": 75.925, "close": 77.1, "volume": 2054897}, "trend_line": 71.317145, "activity_lines": {"activity_5": 75.837221, "activity_10": 74.696404, "activity_20": 73.522552, "activity_30": 72.625811}, "trend_signal": 1, "fair_value": 59.281929, "relative_strength": 1.374297, "rate_of_change": 0.4443700486615601, "market_dynamics": 0.990358, "expectation": {"probability": 61.7963, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.37, "high": 77.8, "low": 76.955, "close": 77.8, "volume": 1407393}, "trend_line": 71.699667, "activity_lines": {"activity_5": 76.67, "activity_10": 75.414911, "activity_20": 74.017629, "activity_30": 73.04406}, "trend_signal": 1, "fair_value": 59.46083, "relative_strength": 2.387169, "rate_of_change": 0.5363675172358746, "market_dynamics": 1.156885, "expectation": {"probability": 61.8583, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.55, "high": 77.95, "low": 76.35, "close": 77.94, "volume": 1547638}, "trend_line": 72.008557, "activity_lines": {"activity_5": 77.282667, "activity_10": 76.055937, "activity_20": 74.488679, "activity_30": 73.446662}, "trend_signal": 1, "fair_value": 59.637842, "relative_strength": 2.685675, "rate_of_change": 0.43081092691823936, "market_dynamics": 1.33347, "expectation": {"probability": 62.0824, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.37, "high": 79.73, "low": 78.2701, "close": 78.57, "volume": 2900154}, "trend_line": 72.337153, "activity_lines": {"activity_5": 77.87, "activity_10": 76.718204, "activity_20": 74.983182, "activity_30": 73.869981}, "trend_signal": 1, "fair_value": 59.819743, "relative_strength": 2.86734, "rate_of_change": 0.4563290998873989, "market_dynamics": 1.363975, "expectation": {"probability": 62.8839, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.74, "high": 80.02, "low": 78.055, "close": 80.0, "volume": 3825235}, "trend_line": 72.726682, "activity_lines": {"activity_5": 78.72, "activity_10": 77.501474, "activity_20": 75.577472, "activity_30": 74.364358}, "trend_signal": 1, "fair_value": 60.013546, "relative_strength": 4.681462, "rate_of_change": 0.5384909190440437, "market_dynamics": 1.487602, "expectation": {"probability": 63.6803, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.49, "high": 81.96, "low": 80.41, "close": 81.3, "volume": 3129760}, "trend_line": 73.176691, "activity_lines": {"activity_5": 79.726, "activity_10": 78.390878, "activity_20": 76.252543, "activity_30": 74.917475}, "trend_signal": 1, "fair_value": 60.213859, "relative_strength": 7.458344, "rate_of_change": 0.6187674009382259, "market_dynamics": 1.538035, "expectation": {"probability": 63.8996, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.68, "high": 82.11, "low": 80.39, "close": 82.05, "volume": 1596824}, "trend_line": 73.597668, "activity_lines": {"activity_5": 80.702, "activity_10": 79.270545, "activity_20": 76.949269, "activity_30": 75.489947}, "trend_signal": 1, "fair_value": 60.427503, "relative_strength": 6.965543, "rate_of_change": 0.5752883797382878, "market_dynamics": 1.551073, "expectation": {"probability": 64.6889, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.0, "high": 82.9899, "low": 81.38, "close": 82.51, "volume": 3830664}, "trend_line": 74.114866, "activity_lines": {"activity_5": 81.548, "activity_10": 80.083818, "activity_20": 77.646212, "activity_30": 76.064936}, "trend_signal": 1, "fair_value": 60.635631, "relative_strength": 7.822303, "rate_of_change": 0.7027369399802282, "market_dynamics": 1.404306, "expectation": {"probability": 64.9055, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.3, "high": 81.1586, "low": 75.94, "close": 76.93, "volume": 4180887}, "trend_line": 74.372294, "activity_lines": {"activity_5": 80.229333, "activity_10": 79.735273, "activity_20": 77.755082, "activity_30": 76.246558}, "trend_signal": 1, "fair_value": 60.817686, "relative_strength": 2.522558, "rate_of_change": 0.3473365249017521, "market_dynamics": 1.032048, "expectation": {"probability": 65.374, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.62, "high": 78.82, "low": 75.07, "close": 75.35, "volume": 2227172}, "trend_line": 74.529817, "activity_lines": {"activity_5": 78.493333, "activity_10": 79.070909, "activity_20": 77.691491, "activity_30": 76.309636}, "trend_signal": 1, "fair_value": 60.996334, "relative_strength": 1.938364, "rate_of_change": 0.21180333633382029, "market_dynamics": 0.460593, "expectation": {"probability": 65.2008, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.31, "high": 77.37, "low": 72.5936, "close": 73.01, "volume": 3573024}, "trend_line": 74.583134, "activity_lines": {"activity_5": 76.287333, "activity_10": 77.99, "activity_20": 77.392153, "activity_30": 76.211583}, "trend_signal": 1, "fair_value": 61.15338, "relative_strength": 0.595747, "rate_of_change": 0.07153781150436334, "market_dynamics": -0.15236, "expectation": {"probability": 64.5864, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.54, "high": 75.755, "low": 72.885, "close": 73.15, "volume": 3084673}, "trend_line": 74.689649, "activity_lines": {"activity_5": 74.680667, "activity_10": 77.008909, "activity_20": 77.101953, "activity_30": 76.119123}, "trend_signal": 0, "fair_value": 61.298629, "relative_strength": 3.062337, "rate_of_change": 0.14281378950903525, "market_dynamics": -0.66253, "expectation": {"probability": 62.9114, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.81, "high": 77.56, "low": 73.105, "close": 76.56, "volume": 4030787}, "trend_line": 74.899477, "activity_lines": {"activity_5": 74.804, "activity_10": 76.732364, "activity_20": 77.131698, "activity_30": 76.23979}, "trend_signal": 0, "fair_value": 61.464268, "relative_strength": 4.236817, "rate_of_change": 0.28093317187767436, "market_dynamics": -0.8567, "expectation": {"probability": 62.8512, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.51, "high": 80.1499, "low": 75.47, "close": 79.72, "volume": 2082115}, "trend_line": 75.192637, "activity_lines": {"activity_5": 76.377333, "activity_10": 77.055455, "activity_20": 77.44453, "activity_30": 76.550792}, "trend_signal": 1, "fair_value": 61.643551, "relative_strength": 4.687791, "rate_of_change": 0.39140460219768997, "market_dynamics": -0.813707, "expectation": {"probability": 63.6636, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.99, "high": 81.895, "low": 78.84, "close": 81.4, "volume": 1963966}, "trend_line": 75.540503, "activity_lines": {"activity_5": 78.324667, "activity_10": 77.663091, "activity_20": 77.875481, "activity_30": 76.951267}, "trend_signal": 1, "fair_value": 61.831575, "relative_strength": 2.333823, "rate_of_change": 0.46263306339422067, "market_dynamics": -0.646557, "expectation": {"probability": 63.6515, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.89, "high": 80.98, "low": 77.9, "close": 79.17, "volume": 1519550}, "trend_line": 75.817918, "activity_lines": {"activity_5": 79.125333, "activity_10": 77.839818, "activity_20": 78.053278, "activity_30": 77.185428}, "trend_signal": 1, "fair_value": 62.005129, "relative_strength": -0.899153, "rate_of_change": 0.3672400751686878, "market_dynamics": -0.512773, "expectation": {"probability": 62.2877, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.37, "high": 80.1, "low": 77.55, "close": 79.54, "volume": 1942857}, "trend_line": 76.039398, "activity_lines": {"activity_5": 79.638667, "activity_10": 78.122545, "activity_20": 78.23819, "activity_30": 77.425562}, "trend_signal": 1, "fair_value": 62.180702, "relative_strength": -1.268274, "rate_of_change": 0.2921209205454569, "market_dynamics": -0.477221, "expectation": {"probability": 61.506, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.85, "high": 81.56, "low": 78.01, "close": 80.84, "volume": 1793198}, "trend_line": 76.380245, "activity_lines": {"activity_5": 80.159333, "activity_10": 78.687273, "activity_20": 78.519571, "activity_30": 77.735279}, "trend_signal": 1, "fair_value": 62.367546, "relative_strength": -1.850016, "rate_of_change": 0.4482505240243966, "market_dynamics": -0.427201, "expectation": {"probability": 62.1021, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.64, "high": 80.8, "low": 78.61, "close": 78.69, "volume": 2633302}, "trend_line": 76.592804, "activity_lines": {"activity_5": 79.678, "activity_10": 78.891455, "activity_20": 78.565571, "activity_30": 77.884295}, "trend_signal": 1, "fair_value": 62.537905, "relative_strength": -4.565972, "rate_of_change": 0.27829054489154736, "market_dynamics": -0.440958, "expectation": {"probability": 62.4285, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.38, "high": 81.045, "low": 78.84, "close": 80.72, "volume": 3991629}, "trend_line": 76.862029, "activity_lines": {"activity_5": 79.942, "activity_10": 79.432727, "activity_20": 78.789048, "activity_30": 78.150566}, "trend_signal": 1, "fair_value": 62.727566, "relative_strength": -2.814733, "rate_of_change": 0.35150168937542203, "market_dynamics": -0.247118, "expectation": {"probability": 62.0864, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.71, "high": 81.8, "low": 80.655, "close": 81.18, "volume": 2811667}, "trend_line": 77.163736, "activity_lines": {"activity_5": 80.404667, "activity_10": 79.96, "activity_20": 79.033095, "activity_30": 78.429145}, "trend_signal": 1, "fair_value": 62.917236, "relative_strength": -3.531423, "rate_of_change": 0.3925306213292824, "market_dynamics": -0.129003, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.61, "high": 81.47, "low": 79.24, "close": 79.45, "volume": 1633360}, "trend_line": 77.407453, "activity_lines": {"activity_5": 80.156667, "activity_10": 80.024182, "activity_20": 79.092952, "activity_30": 78.576645}, "trend_signal": 1, "fair_value": 63.095347, "relative_strength": -3.049171, "rate_of_change": 0.3158439606915919, "market_dynamics": -0.190962, "expectation": {"probability": 62.4685, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.13, "high": 81.915, "low": 78.92, "close": 81.69, "volume": 2162006}, "trend_line": 77.703511, "activity_lines": {"activity_5": 80.661333, "activity_10": 80.381091, "activity_20": 79.358286, "activity_30": 78.852939}, "trend_signal": 1, "fair_value": 63.279412, "relative_strength": -0.803639, "rate_of_change": 0.3824670474560145, "market_dynamics": 0.015326, "expectation": {"probability": 61.9119, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82.78, "high": 83.385, "low": 81.94, "close": 82.7, "volume": 1364197}, "trend_line": 78.096005, "activity_lines": {"activity_5": 81.446, "activity_10": 80.828364, "activity_20": 79.701952, "activity_30": 79.175293}, "trend_signal": 1, "fair_value": 63.480413, "relative_strength": -0.465946, "rate_of_change": 0.5051174585920567, "market_dynamics": 0.102501, "expectation": {"probability": 62.5372, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.8, "high": 82.97, "low": 80.67, "close": 81.23, "volume": 1750984}, "trend_line": 78.375759, "activity_lines": {"activity_5": 81.473333, "activity_10": 80.954182, "activity_20": 79.885952, "activity_30": 79.377486}, "trend_signal": 1, "fair_value": 63.665349, "relative_strength": 0.171015, "rate_of_change": 0.35821806762074054, "market_dynamics": 0.207639, "expectation": {"probability": 63.1524, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 81.62, "high": 83.51, "low": 81.19, "close": 82.79, "volume": 2057813}, "trend_line": 78.693277, "activity_lines": {"activity_5": 81.986667, "activity_10": 81.366727, "activity_20": 80.212667, "activity_30": 79.662276}, "trend_signal": 1, "fair_value": 63.867691, "relative_strength": -0.070872, "rate_of_change": 0.4051227114751037, "market_dynamics": 0.560953, "expectation": {"probability": 62.5556, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83.32, "high": 83.6899, "low": 81.01, "close": 82.6, "volume": 1779171}, "trend_line": 78.986667, "activity_lines": {"activity_5": 82.329333, "activity_10": 81.678909, "activity_20": 80.51419, "activity_30": 79.914323}, "trend_signal": 1, "fair_value": 64.054592, "relative_strength": -1.62041, "rate_of_change": 0.37282727468574256, "market_dynamics": 0.605511, "expectation": {"probability": 62.3679, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bcb51eb-6663-487a-8ce5-1a9e0a4e0e2c/", "share_image": "https://sharemaestro.com/terminal/3bcb51eb-6663-487a-8ce5-1a9e0a4e0e2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}