{"ticker": {"uuid": "3bcc4e41-3c7a-4fcd-8ccd-92966135ea58", "symbol": "URE", "name": "PROSHARES TRUST ULTRA REAL ESTATE NEW", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, URE rose 2.93%, moving from 68.01 to 70.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.34 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is undecided at 47.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "70.00"}, {"label": "12-Week Change", "value": "2.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.34"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 69.54, "high": 72.05, "low": 68.94, "close": 69.9979, "volume": 11250}, "trend_line": 65.39825, "activity_lines": {"activity_5": 70.441685, "activity_10": 70.030299, "activity_20": 68.660657, "activity_30": 67.403566}, "trend_signal": 1, "fair_value": 60.428287, "relative_strength": -1.342926, "rate_of_change": 0.5808344889160351, "market_dynamics": 0.778125, "expectation": {"probability": 47.3214, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 57.021941, "high": 57.304508, "low": 55.027021, "close": 57.104451, "volume": 13024}, "trend_line": 55.322937, "activity_lines": {"activity_5": 56.004444, "activity_10": 54.386853, "activity_20": 53.375783, "activity_30": 53.990012}, "trend_signal": 0, "fair_value": 69.269397, "relative_strength": -12.686812, "rate_of_change": 0.12888284921845186, "market_dynamics": 1.14536, "expectation": {"probability": 46.3294, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.860222, "high": 58.397099, "low": 54.987462, "close": 54.987462, "volume": 8994}, "trend_line": 55.343839, "activity_lines": {"activity_5": 56.062082, "activity_10": 54.735615, "activity_20": 53.594709, "activity_30": 53.968368}, "trend_signal": 0, "fair_value": 69.283158, "relative_strength": -15.993315, "rate_of_change": 0.03778179744867763, "market_dynamics": 0.97908, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.119326, "high": 56.051796, "low": 52.115549, "close": 52.457831, "volume": 10672}, "trend_line": 55.1978, "activity_lines": {"activity_5": 54.922522, "activity_10": 54.536447, "activity_20": 53.552446, "activity_30": 53.782174}, "trend_signal": 0, "fair_value": 69.275299, "relative_strength": -17.292519, "rate_of_change": -0.2638758037728496, "market_dynamics": 0.84166, "expectation": {"probability": 43.7227, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.367413, "high": 53.768658, "low": 52.464895, "close": 53.21624, "volume": 4664}, "trend_line": 54.909421, "activity_lines": {"activity_5": 54.184891, "activity_10": 54.406335, "activity_20": 53.572297, "activity_30": 53.654332}, "trend_signal": 0, "fair_value": 69.282019, "relative_strength": -15.010894, "rate_of_change": -0.5224465467826599, "market_dynamics": 0.622702, "expectation": {"probability": 42.95, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.538551, "high": 52.745767, "low": 49.672195, "close": 49.807168, "volume": 6129}, "trend_line": 54.5376, "activity_lines": {"activity_5": 52.423578, "activity_10": 53.628139, "activity_20": 53.245656, "activity_30": 53.325154}, "trend_signal": 0, "fair_value": 69.269624, "relative_strength": -17.950983, "rate_of_change": -0.677153379563052, "market_dynamics": 0.281602, "expectation": {"probability": 44.766, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.637534, "high": 52.012318, "low": 48.215376, "close": 50.517635, "volume": 8351}, "trend_line": 54.079689, "activity_lines": {"activity_5": 51.424579, "activity_10": 53.024855, "activity_20": 53.006864, "activity_30": 53.065801}, "trend_signal": 0, "fair_value": 69.247506, "relative_strength": -16.662822, "rate_of_change": -0.8396244059144439, "market_dynamics": 0.071978, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.351771, "high": 53.103684, "low": 51.285839, "close": 51.909935, "volume": 13985}, "trend_line": 53.606653, "activity_lines": {"activity_5": 51.328802, "activity_10": 52.734678, "activity_20": 52.913724, "activity_30": 52.925817}, "trend_signal": 0, "fair_value": 69.240247, "relative_strength": -15.810434, "rate_of_change": -0.8747017757443102, "market_dynamics": 0.038775, "expectation": {"probability": 44.0376, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.926323, "high": 51.926323, "low": 50.391045, "close": 50.680958, "volume": 6554}, "trend_line": 53.181149, "activity_lines": {"activity_5": 51.028534, "activity_10": 52.180464, "activity_20": 52.702608, "activity_30": 52.737063}, "trend_signal": 0, "fair_value": 69.239858, "relative_strength": -15.94568, "rate_of_change": -0.7937522232548331, "market_dynamics": -0.143667, "expectation": {"probability": 45.6766, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.720706, "high": 51.53073, "low": 49.703466, "close": 51.031152, "volume": 7998}, "trend_line": 52.808541, "activity_lines": {"activity_5": 50.963456, "activity_10": 51.762899, "activity_20": 52.537117, "activity_30": 52.598353}, "trend_signal": 0, "fair_value": 69.24095, "relative_strength": -14.605252, "rate_of_change": -0.7006392434281546, "market_dynamics": -0.200939, "expectation": {"probability": 44.0287, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.242132, "high": 50.940337, "low": 45.681803, "close": 45.681803, "volume": 9478}, "trend_line": 52.424455, "activity_lines": {"activity_5": 49.260933, "activity_10": 50.443183, "activity_20": 51.879796, "activity_30": 52.138564}, "trend_signal": 0, "fair_value": 69.222291, "relative_strength": -20.695396, "rate_of_change": -0.7273179541165441, "market_dynamics": -0.434949, "expectation": {"probability": 45.6334, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.286547, "high": 45.583178, "low": 43.018178, "close": 44.376303, "volume": 30788}, "trend_line": 51.948041, "activity_lines": {"activity_5": 47.398269, "activity_10": 49.104427, "activity_20": 51.136596, "activity_30": 51.619328}, "trend_signal": 0, "fair_value": 69.163294, "relative_strength": -21.947098, "rate_of_change": -0.9087629046405886, "market_dynamics": -0.64049, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.907883, "high": 43.907883, "low": 41.040004, "close": 42.838344, "volume": 17221}, "trend_line": 51.684975, "activity_lines": {"activity_5": 45.432374, "activity_10": 47.717462, "activity_20": 50.286157, "activity_30": 51.031606}, "trend_signal": 0, "fair_value": 69.085377, "relative_strength": -24.635925, "rate_of_change": -0.5064021567242584, "market_dynamics": -0.772837, "expectation": {"probability": 44.4185, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.828879, "high": 46.094001, "low": 42.828879, "close": 44.788407, "volume": 5413}, "trend_line": 51.500128, "activity_lines": {"activity_5": 44.721272, "activity_10": 46.905948, "activity_20": 49.656244, "activity_30": 50.586666}, "trend_signal": 0, "fair_value": 69.036966, "relative_strength": -21.257115, "rate_of_change": -0.357641655045794, "market_dynamics": -0.968379, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.441204, "high": 45.857662, "low": 40.748579, "close": 40.748579, "volume": 12800}, "trend_line": 51.237281, "activity_lines": {"activity_5": 43.056398, "activity_10": 45.499363, "activity_20": 48.660077, "activity_30": 49.893017}, "trend_signal": 0, "fair_value": 68.968483, "relative_strength": -26.242094, "rate_of_change": -0.5103812557514296, "market_dynamics": -0.975862, "expectation": {"probability": 44.5756, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.07458, "high": 41.030539, "low": 39.224154, "close": 39.497218, "volume": 12990}, "trend_line": 50.752308, "activity_lines": {"activity_5": 41.659908, "activity_10": 44.091943, "activity_20": 47.596704, "activity_30": 49.135594}, "trend_signal": 0, "fair_value": 68.920694, "relative_strength": -26.176485, "rate_of_change": -0.9465236845803813, "market_dynamics": -1.085417, "expectation": {"probability": 43.6766, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.819026, "high": 47.140162, "low": 38.806277, "close": 46.486607, "volume": 18413}, "trend_line": 50.526582, "activity_lines": {"activity_5": 43.00552, "activity_10": 44.142775, "activity_20": 47.26006, "activity_30": 48.860388}, "trend_signal": 0, "fair_value": 68.890524, "relative_strength": -17.485325, "rate_of_change": -0.4447600688425867, "market_dynamics": -0.909542, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.728437, "high": 46.728437, "low": 43.453565, "close": 44.442841, "volume": 11627}, "trend_line": 50.284191, "activity_lines": {"activity_5": 43.52919, "activity_10": 43.895304, "activity_20": 46.763672, "activity_30": 48.467888}, "trend_signal": 0, "fair_value": 68.807593, "relative_strength": -21.579135, "rate_of_change": -0.47972965992434996, "market_dynamics": -0.731459, "expectation": {"probability": 43.8489, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.567145, "high": 49.160928, "low": 43.567145, "close": 48.341926, "volume": 14226}, "trend_line": 50.12031, "activity_lines": {"activity_5": 45.245589, "activity_10": 44.492523, "activity_20": 46.663553, "activity_30": 48.342581}, "trend_signal": 0, "fair_value": 68.759718, "relative_strength": -16.133818, "rate_of_change": -0.32590958856233043, "market_dynamics": -0.422368, "expectation": {"probability": 42.5909, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.034599, "high": 49.454341, "low": 47.563245, "close": 49.180615, "volume": 21524}, "trend_line": 49.935201, "activity_lines": {"activity_5": 47.004649, "activity_10": 45.284759, "activity_20": 46.67356, "activity_30": 48.281955}, "trend_signal": 0, "fair_value": 68.718402, "relative_strength": -14.988598, "rate_of_change": -0.3693293197907279, "market_dynamics": 0.024582, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.170392, "high": 53.854594, "low": 48.981094, "close": 53.854594, "volume": 15271}, "trend_line": 49.93845, "activity_lines": {"activity_5": 49.759566, "activity_10": 46.960455, "activity_20": 47.155974, "activity_30": 48.534819}, "trend_signal": 0, "fair_value": 68.695626, "relative_strength": -7.222858, "rate_of_change": 0.00650643220601802, "market_dynamics": 0.33025, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.747546, "high": 54.759443, "low": 52.625192, "close": 53.369894, "volume": 8430}, "trend_line": 49.963607, "activity_lines": {"activity_5": 51.395759, "activity_10": 48.399428, "activity_20": 47.610487, "activity_30": 48.756203}, "trend_signal": 0, "fair_value": 68.687814, "relative_strength": -7.81702, "rate_of_change": 0.050376012871845434, "market_dynamics": 0.63938, "expectation": {"probability": 45.7797, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.401223, "high": 61.522147, "low": 53.211924, "close": 59.488414, "volume": 42792}, "trend_line": 50.274966, "activity_lines": {"activity_5": 54.612572, "activity_10": 50.787339, "activity_20": 48.6655, "activity_30": 49.370706}, "trend_signal": 0, "fair_value": 68.713804, "relative_strength": 0.639346, "rate_of_change": 0.6231715816674243, "market_dynamics": 0.998723, "expectation": {"probability": 50.1654, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.619692, "high": 60.427074, "low": 58.30321, "close": 59.693119, "volume": 39246}, "trend_line": 50.642344, "activity_lines": {"activity_5": 56.894582, "activity_10": 52.909741, "activity_20": 49.718576, "activity_30": 49.978329}, "trend_signal": 0, "fair_value": 68.740218, "relative_strength": 0.366862, "rate_of_change": 0.7307374409760958, "market_dynamics": 1.207234, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.692833, "high": 61.827567, "low": 59.692833, "close": 60.665464, "volume": 13559}, "trend_line": 50.942449, "activity_lines": {"activity_5": 58.743961, "activity_10": 54.937938, "activity_20": 50.829802, "activity_30": 50.624982}, "trend_signal": 0, "fair_value": 68.761543, "relative_strength": 1.905948, "rate_of_change": 0.5925969777386332, "market_dynamics": 1.235759, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.360324, "high": 61.666701, "low": 57.699893, "close": 58.290623, "volume": 52639}, "trend_line": 51.141379, "activity_lines": {"activity_5": 59.03607, "activity_10": 56.17222, "activity_20": 51.679381, "activity_30": 51.099058}, "trend_signal": 0, "fair_value": 68.78645, "relative_strength": -0.166999, "rate_of_change": 0.390499483053901, "market_dynamics": 1.404384, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.81432, "high": 59.89308, "low": 57.81432, "close": 58.920449, "volume": 7285}, "trend_line": 51.311544, "activity_lines": {"activity_5": 59.242385, "activity_10": 57.179318, "activity_20": 52.548545, "activity_30": 51.600933}, "trend_signal": 1, "fair_value": 68.805657, "relative_strength": -0.420651, "rate_of_change": 0.3327344771051192, "market_dynamics": 1.195509, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.014568, "high": 58.656504, "low": 54.670434, "close": 56.307696, "volume": 16527}, "trend_line": 51.532546, "activity_lines": {"activity_5": 58.207746, "activity_10": 57.485301, "activity_20": 53.128863, "activity_30": 51.923266}, "trend_signal": 1, "fair_value": 68.796445, "relative_strength": -5.389707, "rate_of_change": 0.4307061974202252, "market_dynamics": 0.979913, "expectation": {"probability": 51.3625, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.1659, "high": 57.661751, "low": 54.640302, "close": 55.593194, "volume": 13528}, "trend_line": 51.562495, "activity_lines": {"activity_5": 57.146987, "activity_10": 57.445649, "activity_20": 53.620191, "activity_30": 52.185243}, "trend_signal": 1, "fair_value": 68.788035, "relative_strength": -6.865842, "rate_of_change": 0.05811667057939442, "market_dynamics": 0.863397, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.430421, "high": 56.374541, "low": 53.626286, "close": 55.068545, "volume": 16796}, "trend_line": 51.567901, "activity_lines": {"activity_5": 56.184674, "activity_10": 57.178765, "activity_20": 54.038161, "activity_30": 52.41144}, "trend_signal": 1, "fair_value": 68.751777, "relative_strength": -8.300336, "rate_of_change": 0.010484364653030634, "market_dynamics": 0.678512, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.456553, "high": 55.025635, "low": 52.598349, "close": 55.025635, "volume": 50401}, "trend_line": 51.479103, "activity_lines": {"activity_5": 55.581185, "activity_10": 56.797026, "activity_20": 54.432818, "activity_30": 52.634519}, "trend_signal": 1, "fair_value": 68.705131, "relative_strength": -8.930899, "rate_of_change": -0.1721962660454166, "market_dynamics": 0.690208, "expectation": {"probability": 48.42, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.782001, "high": 55.897665, "low": 51.57804, "close": 54.74958, "volume": 17463}, "trend_line": 51.400608, "activity_lines": {"activity_5": 55.103344, "activity_10": 56.343803, "activity_20": 54.75669, "activity_30": 52.845518}, "trend_signal": 1, "fair_value": 68.664168, "relative_strength": -8.416733, "rate_of_change": -0.15247934681380085, "market_dynamics": 0.609746, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.886892, "high": 56.288625, "low": 54.209865, "close": 55.766932, "volume": 27082}, "trend_line": 51.42659, "activity_lines": {"activity_5": 55.242678, "activity_10": 56.050469, "activity_20": 55.128056, "activity_30": 53.127216}, "trend_signal": 1, "fair_value": 68.642796, "relative_strength": -7.702344, "rate_of_change": 0.05054804020995056, "market_dynamics": 0.518881, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.050235, "high": 58.019812, "low": 54.43481, "close": 58.019812, "volume": 24972}, "trend_line": 51.611989, "activity_lines": {"activity_5": 56.169023, "activity_10": 56.234412, "activity_20": 55.652418, "activity_30": 53.552585}, "trend_signal": 1, "fair_value": 68.6445, "relative_strength": -4.380666, "rate_of_change": 0.36051194527967706, "market_dynamics": 0.425731, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.138531, "high": 59.959829, "low": 57.147877, "close": 59.830145, "volume": 41905}, "trend_line": 51.832453, "activity_lines": {"activity_5": 57.537038, "activity_10": 56.777931, "activity_20": 56.286185, "activity_30": 54.082789}, "trend_signal": 1, "fair_value": 68.618953, "relative_strength": -0.912882, "rate_of_change": 0.42715656627765264, "market_dynamics": 0.334935, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.835867, "high": 59.835867, "low": 55.525777, "close": 56.437189, "volume": 21015}, "trend_line": 52.053454, "activity_lines": {"activity_5": 57.456627, "activity_10": 56.719736, "activity_20": 56.505949, "activity_30": 54.379869}, "trend_signal": 1, "fair_value": 68.578813, "relative_strength": -6.169521, "rate_of_change": 0.4263757302784823, "market_dynamics": 0.161147, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.612835, "high": 57.701529, "low": 55.821816, "close": 55.985941, "volume": 52179}, "trend_line": 52.23573, "activity_lines": {"activity_5": 57.131697, "activity_10": 56.613195, "activity_20": 56.602071, "activity_30": 54.633578}, "trend_signal": 1, "fair_value": 68.508059, "relative_strength": -8.69508, "rate_of_change": 0.3501708071091585, "market_dynamics": 0.072545, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.71857, "high": 58.617578, "low": 54.877045, "close": 58.417192, "volume": 7568}, "trend_line": 52.452639, "activity_lines": {"activity_5": 57.53476, "activity_10": 57.002054, "activity_20": 56.884505, "activity_30": 55.032382}, "trend_signal": 1, "fair_value": 68.44495, "relative_strength": -4.722168, "rate_of_change": 0.4152502511212175, "market_dynamics": -0.115181, "expectation": {"probability": 46.701, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.123313, "high": 59.123313, "low": 54.323599, "close": 55.08058, "volume": 55052}, "trend_line": 52.599293, "activity_lines": {"activity_5": 56.648934, "activity_10": 56.745902, "activity_20": 56.782623, "activity_30": 55.201926}, "trend_signal": 1, "fair_value": 68.356212, "relative_strength": -8.974717, "rate_of_change": 0.2795931773804654, "market_dynamics": -0.275705, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.630877, "high": 57.232054, "low": 51.541101, "close": 51.541101, "volume": 34568}, "trend_line": 52.616291, "activity_lines": {"activity_5": 54.779231, "activity_10": 55.855528, "activity_20": 56.311558, "activity_30": 55.133656}, "trend_signal": 1, "fair_value": 68.2221, "relative_strength": -13.183764, "rate_of_change": 0.0323160237153641, "market_dynamics": -0.378649, "expectation": {"probability": 44.4021, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.909429, "high": 52.128899, "low": 47.402278, "close": 47.813355, "volume": 39580}, "trend_line": 52.687343, "activity_lines": {"activity_5": 52.21955, "activity_10": 54.351518, "activity_20": 55.474229, "activity_30": 54.823789}, "trend_signal": 0, "fair_value": 68.045715, "relative_strength": -16.433413, "rate_of_change": 0.13503802463005551, "market_dynamics": -0.576788, "expectation": {"probability": 44.279, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.10401, "high": 50.096511, "low": 48.10401, "close": 49.355657, "volume": 7482}, "trend_line": 52.853322, "activity_lines": {"activity_5": 50.748891, "activity_10": 53.259059, "activity_20": 54.812555, "activity_30": 54.608841}, "trend_signal": 0, "fair_value": 67.868706, "relative_strength": -15.448907, "rate_of_change": 0.31502632425400556, "market_dynamics": -0.765417, "expectation": {"probability": 44.2378, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.562054, "high": 50.888703, "low": 48.445715, "close": 50.687363, "volume": 8229}, "trend_line": 53.114956, "activity_lines": {"activity_5": 50.164153, "activity_10": 52.506799, "activity_20": 54.296824, "activity_30": 54.469102}, "trend_signal": 0, "fair_value": 67.708269, "relative_strength": -13.201945, "rate_of_change": 0.49501902642940937, "market_dynamics": -1.004358, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.707115, "high": 53.312129, "low": 50.707115, "close": 52.88941, "volume": 14110}, "trend_line": 53.384989, "activity_lines": {"activity_5": 50.828752, "activity_10": 52.247268, "activity_20": 54.032723, "activity_30": 54.454551}, "trend_signal": 0, "fair_value": 67.573768, "relative_strength": -10.668361, "rate_of_change": 0.5083935304398972, "market_dynamics": -1.012037, "expectation": {"probability": 45.4941, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.474346, "high": 55.754925, "low": 52.626332, "close": 55.337837, "volume": 17724}, "trend_line": 53.871298, "activity_lines": {"activity_5": 52.455572, "activity_10": 52.526185, "activity_20": 54.034203, "activity_30": 54.580541}, "trend_signal": 0, "fair_value": 67.446066, "relative_strength": -7.787391, "rate_of_change": 0.9109470828962907, "market_dynamics": -0.875617, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.848419, "high": 55.459118, "low": 51.253309, "close": 51.253309, "volume": 11209}, "trend_line": 54.263167, "activity_lines": {"activity_5": 52.467767, "activity_10": 52.144139, "activity_20": 53.67205, "activity_30": 54.411638}, "trend_signal": 0, "fair_value": 67.273543, "relative_strength": -14.290156, "rate_of_change": 0.7274170375475263, "market_dynamics": -0.791591, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.73767, "high": 53.040463, "low": 49.447548, "close": 53.040463, "volume": 13123}, "trend_line": 54.481629, "activity_lines": {"activity_5": 52.84635, "activity_10": 52.181282, "activity_20": 53.513614, "activity_30": 54.332754}, "trend_signal": 0, "fair_value": 67.086279, "relative_strength": -10.619918, "rate_of_change": 0.40259721663498793, "market_dynamics": -0.650572, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.092659, "high": 53.84649, "low": 52.177373, "close": 52.862501, "volume": 8980}, "trend_line": 54.762285, "activity_lines": {"activity_5": 52.919958, "activity_10": 52.239623, "activity_20": 53.366228, "activity_30": 54.228294}, "trend_signal": 0, "fair_value": 66.875573, "relative_strength": -11.657698, "rate_of_change": 0.5151387819185812, "market_dynamics": -0.61241, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.128899, "high": 55.378009, "low": 52.128899, "close": 54.280373, "volume": 20892}, "trend_line": 54.960233, "activity_lines": {"activity_5": 53.321181, "activity_10": 52.656753, "activity_20": 53.370284, "activity_30": 54.197203}, "trend_signal": 0, "fair_value": 66.705219, "relative_strength": -10.388214, "rate_of_change": 0.3614677510261009, "market_dynamics": -0.572601, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.579309, "high": 54.390394, "low": 53.445719, "close": 54.156516, "volume": 12789}, "trend_line": 55.126096, "activity_lines": {"activity_5": 53.588387, "activity_10": 53.065913, "activity_20": 53.368796, "activity_30": 54.145351}, "trend_signal": 0, "fair_value": 66.517474, "relative_strength": -10.906224, "rate_of_change": 0.3017872940967964, "market_dynamics": -0.378736, "expectation": {"probability": 46.5641, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.387838, "high": 55.387838, "low": 52.915678, "close": 54.87615, "volume": 10951}, "trend_line": 55.160148, "activity_lines": {"activity_5": 54.174227, "activity_10": 53.558362, "activity_20": 53.440187, "activity_30": 54.129225}, "trend_signal": 0, "fair_value": 66.338958, "relative_strength": -9.294738, "rate_of_change": 0.06177110746243056, "market_dynamics": -0.208008, "expectation": {"probability": 46.32, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.82307, "high": 54.832704, "low": 53.811575, "close": 54.583394, "volume": 5953}, "trend_line": 55.200598, "activity_lines": {"activity_5": 54.420958, "activity_10": 53.869169, "activity_20": 53.484408, "activity_30": 54.092015}, "trend_signal": 0, "fair_value": 66.131576, "relative_strength": -11.034259, "rate_of_change": 0.07333192797089644, "market_dynamics": -0.052146, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.861604, "high": 59.976882, "low": 54.529255, "close": 59.244752, "volume": 63462}, "trend_line": 55.192476, "activity_lines": {"activity_5": 56.118613, "activity_10": 54.932445, "activity_20": 53.97336, "activity_30": 54.352928}, "trend_signal": 0, "fair_value": 65.949516, "relative_strength": -3.951564, "rate_of_change": -0.014713608718514579, "market_dynamics": 0.331134, "expectation": {"probability": 44.9023, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.909449, "high": 62.98247, "low": 59.196585, "close": 60.699764, "volume": 68671}, "trend_line": 55.226031, "activity_lines": {"activity_5": 57.875788, "activity_10": 56.10468, "activity_20": 54.584323, "activity_30": 54.708237}, "trend_signal": 0, "fair_value": 65.772225, "relative_strength": 0.686663, "rate_of_change": 0.060796330282409834, "market_dynamics": 0.735253, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.421876, "high": 62.520071, "low": 59.235119, "close": 61.297992, "volume": 56362}, "trend_line": 55.247115, "activity_lines": {"activity_5": 59.404414, "activity_10": 57.243678, "activity_20": 55.239498, "activity_30": 55.099977}, "trend_signal": 0, "fair_value": 65.594982, "relative_strength": 2.698644, "rate_of_change": 0.03817764850782392, "market_dynamics": 1.095616, "expectation": {"probability": 44.0205, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.306277, "high": 65.718325, "low": 61.026911, "close": 64.773395, "volume": 27555}, "trend_line": 55.463207, "activity_lines": {"activity_5": 61.615409, "activity_10": 58.9062, "activity_20": 56.218675, "activity_30": 55.714575}, "trend_signal": 1, "fair_value": 65.435356, "relative_strength": 10.82292, "rate_of_change": 0.39113716616695043, "market_dynamics": 1.459786, "expectation": {"probability": 42.846, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.541201, "high": 65.688462, "low": 60.766812, "close": 64.468983, "volume": 38158}, "trend_line": 55.648159, "activity_lines": {"activity_5": 63.065117, "activity_10": 60.267555, "activity_20": 57.129163, "activity_30": 56.295593}, "trend_signal": 1, "fair_value": 65.275362, "relative_strength": 10.286074, "rate_of_change": 0.3334679150450184, "market_dynamics": 1.491997, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.38893, "high": 65.373742, "low": 62.992103, "close": 64.334213, "volume": 13488}, "trend_line": 55.915709, "activity_lines": {"activity_5": 63.810862, "activity_10": 61.396616, "activity_20": 57.986421, "activity_30": 56.855984}, "trend_signal": 1, "fair_value": 65.113556, "relative_strength": 5.816028, "rate_of_change": 0.4807885917663511, "market_dynamics": 1.394813, "expectation": {"probability": 41.9498, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.716462, "high": 69.200278, "low": 64.716462, "close": 69.200278, "volume": 57302}, "trend_line": 56.369279, "activity_lines": {"activity_5": 65.839332, "activity_10": 63.201838, "activity_20": 59.278938, "activity_30": 57.713053}, "trend_signal": 1, "fair_value": 64.982018, "relative_strength": 12.10521, "rate_of_change": 0.8111673948371095, "market_dynamics": 1.437395, "expectation": {"probability": 38.4021, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.072573, "high": 70.072573, "low": 68.000933, "close": 69.600542, "volume": 65705}, "trend_line": 56.853678, "activity_lines": {"activity_5": 67.434521, "activity_10": 64.808565, "activity_20": 60.542338, "activity_30": 58.566683}, "trend_signal": 1, "fair_value": 64.80798, "relative_strength": 12.30973, "rate_of_change": 0.8593315518546961, "market_dynamics": 1.520454, "expectation": {"probability": 38.355, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.15741, "high": 71.464584, "low": 68.608987, "close": 69.674429, "volume": 72227}, "trend_line": 57.341972, "activity_lines": {"activity_5": 68.500837, "activity_10": 66.147926, "activity_20": 61.726777, "activity_30": 59.393828}, "trend_signal": 1, "fair_value": 64.680677, "relative_strength": 17.002978, "rate_of_change": 0.8588608814367229, "market_dynamics": 1.596153, "expectation": {"probability": 40.8621, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.985874, "high": 74.667654, "low": 69.533109, "close": 74.665246, "volume": 20905}, "trend_line": 58.005827, "activity_lines": {"activity_5": 70.904023, "activity_10": 68.125648, "activity_20": 63.282433, "activity_30": 60.511458}, "trend_signal": 1, "fair_value": 64.583439, "relative_strength": 20.206663, "rate_of_change": 1.1577121902957892, "market_dynamics": 1.667833, "expectation": {"probability": 41.2931, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.908486, "high": 75.592546, "low": 72.293047, "close": 72.972194, "volume": 29968}, "trend_line": 58.579336, "activity_lines": {"activity_5": 72.063107, "activity_10": 69.430418, "activity_20": 64.556323, "activity_30": 61.477031}, "trend_signal": 1, "fair_value": 64.487161, "relative_strength": 15.417751, "rate_of_change": 0.9887092894994867, "market_dynamics": 1.612944, "expectation": {"probability": 42.4034, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.482759, "high": 74.50803, "low": 71.92881, "close": 72.521962, "volume": 15554}, "trend_line": 59.062741, "activity_lines": {"activity_5": 72.496248, "activity_10": 70.403737, "activity_20": 65.681216, "activity_30": 62.376555}, "trend_signal": 1, "fair_value": 64.407607, "relative_strength": 13.633356, "rate_of_change": 0.8252142018134256, "market_dynamics": 1.490741, "expectation": {"probability": 42.4034, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.851426, "high": 73.665316, "low": 68.678665, "close": 69.704008, "volume": 30346}, "trend_line": 59.39187, "activity_lines": {"activity_5": 71.768626, "activity_10": 70.649753, "activity_20": 66.444244, "activity_30": 63.063088}, "trend_signal": 1, "fair_value": 64.314576, "relative_strength": 8.545674, "rate_of_change": 0.5572531759066086, "market_dynamics": 1.245152, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.07526, "high": 69.492846, "low": 67.798417, "close": 69.492846, "volume": 26796}, "trend_line": 59.827058, "activity_lines": {"activity_5": 70.963719, "activity_10": 70.704539, "activity_20": 67.118751, "activity_30": 63.714764}, "trend_signal": 1, "fair_value": 64.179306, "relative_strength": 6.715388, "rate_of_change": 0.7327400198040636, "market_dynamics": 1.023593, "expectation": {"probability": 39.661, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.230029, "high": 73.76669, "low": 69.072939, "close": 73.558816, "volume": 43393}, "trend_line": 60.412821, "activity_lines": {"activity_5": 71.52624, "activity_10": 71.412783, "activity_20": 68.093638, "activity_30": 64.600684}, "trend_signal": 1, "fair_value": 64.03975, "relative_strength": 11.461334, "rate_of_change": 0.9790937739241665, "market_dynamics": 0.887934, "expectation": {"probability": 39.0717, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.683308, "high": 73.708652, "low": 70.486945, "close": 71.311476, "volume": 9749}, "trend_line": 60.84263, "activity_lines": {"activity_5": 71.413411, "activity_10": 71.547151, "activity_20": 68.756786, "activity_30": 65.303823}, "trend_signal": 1, "fair_value": 63.88893, "relative_strength": 8.616648, "rate_of_change": 0.711453285718935, "market_dynamics": 0.580233, "expectation": {"probability": 39.5816, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.772784, "high": 72.772784, "low": 66.811766, "close": 66.811766, "volume": 60964}, "trend_line": 61.23367, "activity_lines": {"activity_5": 69.911392, "activity_10": 70.73653, "activity_20": 68.903539, "activity_30": 65.688928}, "trend_signal": 1, "fair_value": 63.705828, "relative_strength": 3.038222, "rate_of_change": 0.6427072596960335, "market_dynamics": 0.337991, "expectation": {"probability": 37.6667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.169669, "high": 70.603602, "low": 65.421942, "close": 70.603602, "volume": 33931}, "trend_line": 61.869086, "activity_lines": {"activity_5": 70.053999, "activity_10": 70.658762, "activity_20": 69.351745, "activity_30": 66.29344}, "trend_signal": 1, "fair_value": 63.547864, "relative_strength": 3.666752, "rate_of_change": 1.0376905385550246, "market_dynamics": 0.126636, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.144132, "high": 70.797063, "low": 66.31844, "close": 67.402693, "volume": 24807}, "trend_line": 62.522064, "activity_lines": {"activity_5": 69.069663, "activity_10": 69.980772, "activity_20": 69.416783, "activity_30": 66.650447}, "trend_signal": 1, "fair_value": 63.372584, "relative_strength": 0.959944, "rate_of_change": 1.0554188565190656, "market_dynamics": -0.292005, "expectation": {"probability": 37.5123, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.875802, "high": 70.961215, "low": 67.875802, "close": 70.826082, "volume": 9647}, "trend_line": 63.237745, "activity_lines": {"activity_5": 69.3658, "activity_10": 69.966522, "activity_20": 69.748208, "activity_30": 67.18619}, "trend_signal": 1, "fair_value": 63.234005, "relative_strength": 4.182876, "rate_of_change": 1.1446854985465553, "market_dynamics": -0.461248, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.590253, "high": 74.956475, "low": 71.590253, "close": 73.592575, "volume": 20162}, "trend_line": 64.001252, "activity_lines": {"activity_5": 70.766283, "activity_10": 70.525073, "activity_20": 70.265763, "activity_30": 67.854244}, "trend_signal": 1, "fair_value": 63.1156, "relative_strength": 6.929153, "rate_of_change": 1.2073596235918866, "market_dynamics": -0.514564, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.754695, "high": 72.090834, "low": 68.97853, "close": 69.678762, "volume": 31744}, "trend_line": 64.560897, "activity_lines": {"activity_5": 70.71009, "activity_10": 70.360742, "activity_20": 70.342251, "activity_30": 68.220535}, "trend_signal": 1, "fair_value": 62.940147, "relative_strength": 0.415381, "rate_of_change": 0.8744282064982156, "market_dynamics": -0.564836, "expectation": {"probability": 40.4786, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.742701, "high": 69.820085, "low": 66.376479, "close": 66.513256, "volume": 53238}, "trend_line": 64.933411, "activity_lines": {"activity_5": 69.407594, "activity_10": 69.672559, "activity_20": 70.074504, "activity_30": 68.346493}, "trend_signal": 1, "fair_value": 62.729108, "relative_strength": -3.284281, "rate_of_change": 0.5769963202339174, "market_dynamics": -0.494654, "expectation": {"probability": 42.8661, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.072938, "high": 67.14065, "low": 58.022445, "close": 60.098668, "volume": 34006}, "trend_line": 65.228257, "activity_lines": {"activity_5": 66.239592, "activity_10": 67.876101, "activity_20": 69.17101, "activity_30": 68.034574}, "trend_signal": 1, "fair_value": 62.466782, "relative_strength": -10.585816, "rate_of_change": 0.45407440554754247, "market_dynamics": -0.598776, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.511185, "high": 61.799702, "low": 59.379912, "close": 60.472362, "volume": 31415}, "trend_line": 65.475987, "activity_lines": {"activity_5": 63.68309, "activity_10": 66.31839, "activity_20": 68.325366, "activity_30": 67.727743}, "trend_signal": 0, "fair_value": 62.162557, "relative_strength": -10.193711, "rate_of_change": 0.3797893909690155, "market_dynamics": -0.786674, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.822813, "high": 61.327781, "low": 58.868453, "close": 61.327781, "volume": 33632}, "trend_line": 65.758163, "activity_lines": {"activity_5": 62.101975, "activity_10": 65.154146, "activity_20": 67.580223, "activity_30": 67.460116}, "trend_signal": 0, "fair_value": 61.926259, "relative_strength": -8.10011, "rate_of_change": 0.43096104836112303, "market_dynamics": -0.93653, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.293307, "high": 61.69258, "low": 56.297523, "close": 56.317681, "volume": 36656}, "trend_line": 65.826073, "activity_lines": {"activity_5": 59.66848, "activity_10": 63.260496, "activity_20": 66.372243, "activity_30": 66.851053}, "trend_signal": 0, "fair_value": 61.675643, "relative_strength": -13.526119, "rate_of_change": 0.10327234962448342, "market_dynamics": -1.098036, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.278046, "high": 62.345051, "low": 56.278046, "close": 61.69258, "volume": 25758}, "trend_line": 66.077275, "activity_lines": {"activity_5": 59.917357, "activity_10": 62.534902, "activity_20": 65.737504, "activity_30": 66.584376}, "trend_signal": 0, "fair_value": 61.50222, "relative_strength": -7.745399, "rate_of_change": 0.3816147440543907, "market_dynamics": -1.115701, "expectation": {"probability": 46.1869, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.179499, "high": 64.156388, "low": 61.478336, "close": 63.138339, "volume": 8114}, "trend_line": 66.352681, "activity_lines": {"activity_5": 60.969532, "activity_10": 62.234192, "activity_20": 65.278114, "activity_30": 66.394767}, "trend_signal": 0, "fair_value": 61.344911, "relative_strength": -7.010494, "rate_of_change": 0.41679382208180316, "market_dynamics": -1.124662, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.799702, "high": 64.468016, "low": 60.85508, "close": 62.510604, "volume": 18165}, "trend_line": 66.616922, "activity_lines": {"activity_5": 61.609817, "activity_10": 61.896882, "activity_20": 64.790063, "activity_30": 66.146891}, "trend_signal": 0, "fair_value": 61.182491, "relative_strength": -6.850578, "rate_of_change": 0.3982371111726418, "market_dynamics": -1.10131, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.293307, "high": 65.208132, "low": 60.786912, "close": 64.197874, "volume": 17055}, "trend_line": 66.782026, "activity_lines": {"activity_5": 62.676643, "activity_10": 62.017539, "activity_20": 64.520584, "activity_30": 65.990824}, "trend_signal": 0, "fair_value": 61.053641, "relative_strength": -4.097408, "rate_of_change": 0.24784093146783254, "market_dynamics": -0.98735, "expectation": {"probability": 46.7618, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.922667, "high": 65.611301, "low": 62.734586, "close": 64.512034, "volume": 8057}, "trend_line": 66.909101, "activity_lines": {"activity_5": 63.656849, "activity_10": 62.366129, "activity_20": 64.322808, "activity_30": 65.844373}, "trend_signal": 0, "fair_value": 60.94354, "relative_strength": -4.954281, "rate_of_change": 0.19028323579162593, "market_dynamics": -0.89265, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.380371, "high": 66.113801, "low": 64.136911, "close": 64.964673, "volume": 8336}, "trend_line": 67.031324, "activity_lines": {"activity_5": 64.241645, "activity_10": 62.890957, "activity_20": 64.206283, "activity_30": 65.718926}, "trend_signal": 0, "fair_value": 60.817046, "relative_strength": -2.681037, "rate_of_change": 0.18267021701575556, "market_dynamics": -0.722923, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.687129, "high": 67.964091, "low": 64.687129, "close": 67.556346, "volume": 23575}, "trend_line": 67.124089, "activity_lines": {"activity_5": 65.472192, "activity_10": 63.915155, "activity_20": 64.359151, "activity_30": 65.752798}, "trend_signal": 0, "fair_value": 60.695536, "relative_strength": 2.198052, "rate_of_change": 0.13839052321269976, "market_dynamics": -0.455416, "expectation": {"probability": 43.7322, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.412056, "high": 69.600138, "low": 64.536185, "close": 65.286039, "volume": 25326}, "trend_line": 67.151324, "activity_lines": {"activity_5": 65.651436, "activity_10": 64.390975, "activity_20": 64.305022, "activity_30": 65.634214}, "trend_signal": 0, "fair_value": 60.577566, "relative_strength": 1.984127, "rate_of_change": 0.040574107456422336, "market_dynamics": -0.312005, "expectation": {"probability": 49.5927, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.753481, "high": 66.386475, "low": 59.763896, "close": 62.163918, "volume": 15941}, "trend_line": 67.078981, "activity_lines": {"activity_5": 64.604944, "activity_10": 64.211616, "activity_20": 63.992942, "activity_30": 65.312446}, "trend_signal": 0, "fair_value": 60.408585, "relative_strength": -0.60838, "rate_of_change": -0.10773130846981303, "market_dynamics": -0.213197, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.08822, "high": 64.7329, "low": 62.121069, "close": 62.121069, "volume": 13751}, "trend_line": 66.843007, "activity_lines": {"activity_5": 63.679767, "activity_10": 64.009263, "activity_20": 63.720341, "activity_30": 64.992581}, "trend_signal": 0, "fair_value": 60.235528, "relative_strength": -1.203361, "rate_of_change": -0.3517853081280391, "market_dynamics": -0.156475, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.997425, "high": 63.990836, "low": 61.966676, "close": 62.563074, "volume": 9567}, "trend_line": 66.608425, "activity_lines": {"activity_5": 63.061322, "activity_10": 63.781759, "activity_20": 63.512172, "activity_30": 64.716456}, "trend_signal": 0, "fair_value": 60.019113, "relative_strength": 0.998252, "rate_of_change": -0.3509447143812713, "market_dynamics": -0.168303, "expectation": {"probability": 46.8597, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.193691, "high": 64.684684, "low": 55.19688, "close": 55.19688, "volume": 16090}, "trend_line": 66.12584, "activity_lines": {"activity_5": 60.147585, "activity_10": 62.199119, "activity_20": 62.640749, "activity_30": 63.980227}, "trend_signal": 0, "fair_value": 59.759586, "relative_strength": -2.036568, "rate_of_change": -0.724510450442268, "market_dynamics": -0.313712, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.705104, "high": 56.300411, "low": 47.93667, "close": 54.788886, "volume": 14755}, "trend_line": 65.463295, "activity_lines": {"activity_5": 57.921815, "activity_10": 60.686689, "activity_20": 61.788592, "activity_30": 63.248811}, "trend_signal": 0, "fair_value": 59.511253, "relative_strength": -7.987102, "rate_of_change": -1.0019456841682381, "market_dynamics": -0.434868, "expectation": {"probability": 47.6565, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.33512, "high": 59.297553, "low": 56.33512, "close": 58.945581, "volume": 3811}, "trend_line": 64.995741, "activity_lines": {"activity_5": 57.78142, "activity_10": 60.070417, "activity_20": 61.408679, "activity_30": 62.828313}, "trend_signal": 0, "fair_value": 59.279328, "relative_strength": 0.164645, "rate_of_change": -0.7142231383250826, "market_dynamics": -0.473365, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.615434, "high": 60.822766, "low": 55.615434, "close": 59.203498, "volume": 30025}, "trend_line": 64.551792, "activity_lines": {"activity_5": 57.941554, "activity_10": 59.596535, "activity_20": 61.123077, "activity_30": 62.45462}, "trend_signal": 0, "fair_value": 59.116677, "relative_strength": -3.975551, "rate_of_change": -0.6830432166316702, "market_dynamics": -0.505282, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.877142, "high": 63.276795, "low": 58.877142, "close": 63.222239, "volume": 11667}, "trend_line": 64.335733, "activity_lines": {"activity_5": 59.635772, "activity_10": 59.949851, "activity_20": 61.270094, "activity_30": 62.368843}, "trend_signal": 0, "fair_value": 59.018243, "relative_strength": -0.564473, "rate_of_change": -0.3347064323171715, "market_dynamics": -0.343445, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.52201, "high": 63.59621, "low": 61.340948, "close": 62.06034, "volume": 10026}, "trend_line": 64.087983, "activity_lines": {"activity_5": 60.898747, "activity_10": 60.123594, "activity_20": 61.322126, "activity_30": 62.222043}, "trend_signal": 0, "fair_value": 58.94486, "relative_strength": -2.093077, "rate_of_change": -0.38508926291398676, "market_dynamics": -0.171335, "expectation": {"probability": 49.368, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.963931, "high": 63.151747, "low": 59.268222, "close": 63.151747, "volume": 24107}, "trend_line": 63.741081, "activity_lines": {"activity_5": 62.067959, "activity_10": 60.595703, "activity_20": 61.46876, "activity_30": 62.161641}, "trend_signal": 0, "fair_value": 58.897164, "relative_strength": -5.384884, "rate_of_change": -0.5412902446937563, "market_dynamics": 0.037824, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.318648, "high": 63.403896, "low": 58.134089, "close": 58.939714, "volume": 13141}, "trend_line": 63.328689, "activity_lines": {"activity_5": 61.275637, "activity_10": 60.340792, "activity_20": 61.201489, "activity_30": 61.851875}, "trend_signal": 0, "fair_value": 58.770193, "relative_strength": -9.452448, "rate_of_change": -0.6469799280624124, "market_dynamics": -0.08943, "expectation": {"probability": 49.4432, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.541978, "high": 62.304569, "low": 59.541978, "close": 62.220878, "volume": 11679}, "trend_line": 63.175659, "activity_lines": {"activity_5": 61.577427, "activity_10": 60.741078, "activity_20": 61.258082, "activity_30": 61.780403}, "trend_signal": 0, "fair_value": 58.683196, "relative_strength": -6.138587, "rate_of_change": -0.24164403592816208, "market_dynamics": -0.10456, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.634258, "high": 62.768391, "low": 60.998752, "close": 62.470876, "volume": 15598}, "trend_line": 62.904568, "activity_lines": {"activity_5": 61.761391, "activity_10": 61.185004, "activity_20": 61.310373, "activity_30": 61.734933}, "trend_signal": 0, "fair_value": 58.651969, "relative_strength": -7.358702, "rate_of_change": -0.42910672289149454, "market_dynamics": -0.042263, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.250112, "high": 63.638544, "low": 61.565819, "close": 62.15723, "volume": 7525}, "trend_line": 62.72972, "activity_lines": {"activity_5": 61.890898, "activity_10": 61.57358, "activity_20": 61.329087, "activity_30": 61.686718}, "trend_signal": 0, "fair_value": 58.664263, "relative_strength": -7.538313, "rate_of_change": -0.2779575562779435, "market_dynamics": -0.135357, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.973708, "high": 63.658098, "low": 61.59515, "close": 62.054669, "volume": 39631}, "trend_line": 62.437339, "activity_lines": {"activity_5": 61.979758, "activity_10": 61.816956, "activity_20": 61.342706, "activity_30": 61.643166}, "trend_signal": 0, "fair_value": 58.619137, "relative_strength": -7.600982, "rate_of_change": -0.4660964531644632, "market_dynamics": 0.253884, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.462558, "high": 64.968217, "low": 60.066016, "close": 60.987093, "volume": 43375}, "trend_line": 62.017156, "activity_lines": {"activity_5": 61.785897, "activity_10": 61.734123, "activity_20": 61.256821, "activity_30": 61.549602}, "trend_signal": 0, "fair_value": 58.571578, "relative_strength": -12.193785, "rate_of_change": -0.6729675010653505, "market_dynamics": 0.441551, "expectation": {"probability": 48.7306, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.899966, "high": 63.087194, "low": 60.576798, "close": 63.036017, "volume": 6787}, "trend_line": 61.795732, "activity_lines": {"activity_5": 62.13852, "activity_10": 61.986702, "activity_20": 61.381362, "activity_30": 61.615335}, "trend_signal": 0, "fair_value": 58.543165, "relative_strength": -10.775301, "rate_of_change": -0.35703668836410196, "market_dynamics": 0.536072, "expectation": {"probability": 44.8893, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.531522, "high": 62.985627, "low": 61.529603, "close": 62.156981, "volume": 12900}, "trend_line": 61.650522, "activity_lines": {"activity_5": 62.143788, "activity_10": 62.009775, "activity_20": 61.429214, "activity_30": 61.638642}, "trend_signal": 0, "fair_value": 58.513286, "relative_strength": -11.665021, "rate_of_change": -0.23498386587604259, "market_dynamics": 0.706221, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.568894, "high": 62.9982, "low": 61.392085, "close": 62.861369, "volume": 7644}, "trend_line": 61.742612, "activity_lines": {"activity_5": 62.404778, "activity_10": 62.180287, "activity_20": 61.55752, "activity_30": 61.716761}, "trend_signal": 0, "fair_value": 58.463057, "relative_strength": -11.049163, "rate_of_change": 0.14937424211914846, "market_dynamics": 0.651868, "expectation": {"probability": 44.3466, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.80887, "high": 66.116819, "low": 63.376277, "close": 65.625093, "volume": 9510}, "trend_line": 61.91437, "activity_lines": {"activity_5": 63.540067, "activity_10": 62.83873, "activity_20": 61.971395, "activity_30": 61.967243}, "trend_signal": 1, "fair_value": 58.38437, "relative_strength": -8.35413, "rate_of_change": 0.2781838902442238, "market_dynamics": 0.768255, "expectation": {"probability": 41.4433, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.540467, "high": 65.634425, "low": 60.360698, "close": 61.19288, "volume": 11806}, "trend_line": 61.909873, "activity_lines": {"activity_5": 62.959924, "activity_10": 62.646346, "activity_20": 61.96154, "activity_30": 61.920696}, "trend_signal": 1, "fair_value": 58.293885, "relative_strength": -12.059087, "rate_of_change": -0.007263257301981171, "market_dynamics": 0.676834, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.246662, "high": 62.472585, "low": 60.857728, "close": 60.857728, "volume": 6323}, "trend_line": 62.061208, "activity_lines": {"activity_5": 62.254344, "activity_10": 62.352058, "activity_20": 61.92439, "activity_30": 61.852815}, "trend_signal": 0, "fair_value": 58.159435, "relative_strength": -14.265787, "rate_of_change": 0.24444404852841986, "market_dynamics": 0.404981, "expectation": {"probability": 48.8512, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.977611, "high": 61.215275, "low": 59.776245, "close": 60.856746, "volume": 10211}, "trend_line": 62.033347, "activity_lines": {"activity_5": 61.693656, "activity_10": 62.082377, "activity_20": 61.893162, "activity_30": 61.775108}, "trend_signal": 0, "fair_value": 58.047373, "relative_strength": -14.763974, "rate_of_change": -0.04489277746575843, "market_dynamics": 0.171181, "expectation": {"probability": 48.8512, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.851834, "high": 64.338905, "low": 59.820447, "close": 63.831168, "volume": 12496}, "trend_line": 62.056441, "activity_lines": {"activity_5": 62.211124, "activity_10": 62.382847, "activity_20": 62.153338, "activity_30": 61.891096}, "trend_signal": 0, "fair_value": 57.991361, "relative_strength": -10.457972, "rate_of_change": 0.037228363641253134, "market_dynamics": 0.012115, "expectation": {"probability": 45.6581, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.111063, "high": 63.652885, "low": 62.767169, "close": 63.652885, "volume": 4274}, "trend_line": 62.094518, "activity_lines": {"activity_5": 62.604511, "activity_10": 62.620468, "activity_20": 62.355419, "activity_30": 61.994093}, "trend_signal": 0, "fair_value": 57.970594, "relative_strength": -10.260738, "rate_of_change": 0.06135865896660308, "market_dynamics": 0.17075, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.565901, "high": 63.847768, "low": 61.048878, "close": 63.113027, "volume": 7801}, "trend_line": 62.058356, "activity_lines": {"activity_5": 62.949427, "activity_10": 62.730873, "activity_20": 62.463875, "activity_30": 62.059803}, "trend_signal": 1, "fair_value": 57.907477, "relative_strength": -10.807665, "rate_of_change": -0.05823702504623253, "market_dynamics": 0.379867, "expectation": {"probability": 39.9324, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.902867, "high": 64.261894, "low": 61.62783, "close": 63.665753, "volume": 18258}, "trend_line": 62.030147, "activity_lines": {"activity_5": 63.350574, "activity_10": 62.903121, "activity_20": 62.605127, "activity_30": 62.163506}, "trend_signal": 1, "fair_value": 57.904422, "relative_strength": -10.827677, "rate_of_change": -0.04545560311008549, "market_dynamics": 0.653512, "expectation": {"probability": 41.906, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.945995, "high": 63.995109, "low": 62.231928, "close": 62.231928, "volume": 42333}, "trend_line": 61.939055, "activity_lines": {"activity_5": 63.086578, "activity_10": 62.803224, "activity_20": 62.588575, "activity_30": 62.176524}, "trend_signal": 1, "fair_value": 57.941731, "relative_strength": -13.345535, "rate_of_change": -0.14685117544537848, "market_dynamics": 0.667973, "expectation": {"probability": 41.689, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.814462, "high": 63.435213, "low": 61.706412, "close": 63.034799, "volume": 7657}, "trend_line": 61.788337, "activity_lines": {"activity_5": 62.998527, "activity_10": 62.84794, "activity_20": 62.653203, "activity_30": 62.247217}, "trend_signal": 1, "fair_value": 58.014411, "relative_strength": -11.455862, "rate_of_change": -0.24333274054633994, "market_dynamics": 0.530233, "expectation": {"probability": 42.039, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.236135, "high": 64.176626, "low": 62.821213, "close": 63.525692, "volume": 30534}, "trend_line": 61.729659, "activity_lines": {"activity_5": 63.127198, "activity_10": 62.978757, "activity_20": 62.759942, "activity_30": 62.359305}, "trend_signal": 1, "fair_value": 58.113999, "relative_strength": -11.30457, "rate_of_change": -0.0949661422349018, "market_dynamics": 0.629082, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.880982, "high": 62.880982, "low": 59.264736, "close": 59.269379, "volume": 85320}, "trend_line": 61.633174, "activity_lines": {"activity_5": 61.845578, "activity_10": 62.37387, "activity_20": 62.459538, "activity_30": 62.200577}, "trend_signal": 1, "fair_value": 58.199349, "relative_strength": -14.726908, "rate_of_change": -0.15630249958128112, "market_dynamics": 0.314009, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.471703, "high": 63.255894, "low": 59.405513, "close": 63.255894, "volume": 8978}, "trend_line": 61.671001, "activity_lines": {"activity_5": 62.149039, "activity_10": 62.528776, "activity_20": 62.537231, "activity_30": 62.305269}, "trend_signal": 1, "fair_value": 58.296489, "relative_strength": -10.026283, "rate_of_change": 0.061374415018769043, "market_dynamics": 0.149163, "expectation": {"probability": 43.232, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.443596, "high": 65.547845, "low": 63.443596, "close": 65.045493, "volume": 18068}, "trend_line": 61.753749, "activity_lines": {"activity_5": 63.076357, "activity_10": 62.96546, "activity_20": 62.780434, "activity_30": 62.522978}, "trend_signal": 1, "fair_value": 58.363735, "relative_strength": -8.763358, "rate_of_change": 0.1341765151501307, "market_dynamics": 0.236726, "expectation": {"probability": 43.901, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.004495, "high": 65.16671, "low": 58.642353, "close": 59.748318, "volume": 14891}, "trend_line": 61.905463, "activity_lines": {"activity_5": 62.05038, "activity_10": 62.362863, "activity_20": 62.506885, "activity_30": 62.393595}, "trend_signal": 1, "fair_value": 58.409603, "relative_strength": -16.313371, "rate_of_change": 0.24567577265632626, "market_dynamics": -0.215308, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.78066, "high": 60.578657, "low": 58.78066, "close": 60.578657, "volume": 5510}, "trend_line": 62.098456, "activity_lines": {"activity_5": 61.52028, "activity_10": 61.985471, "activity_20": 62.323886, "activity_30": 62.307995}, "trend_signal": 0, "fair_value": 58.415965, "relative_strength": -13.283174, "rate_of_change": 0.3117543923385264, "market_dynamics": -0.307195, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.084702, "high": 61.92014, "low": 59.215341, "close": 59.61989, "volume": 18610}, "trend_line": 62.120933, "activity_lines": {"activity_5": 60.867061, "activity_10": 61.489652, "activity_20": 62.056604, "activity_30": 62.148087}, "trend_signal": 0, "fair_value": 58.432201, "relative_strength": -14.338732, "rate_of_change": 0.036195746960282035, "market_dynamics": -0.518649, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.820967, "high": 59.6599, "low": 57.974427, "close": 59.399191, "volume": 3759}, "trend_line": 62.127456, "activity_lines": {"activity_5": 60.116908, "activity_10": 61.017217, "activity_20": 61.774814, "activity_30": 61.972491}, "trend_signal": 0, "fair_value": 58.432439, "relative_strength": -12.493961, "rate_of_change": 0.010500486204869765, "market_dynamics": -0.943475, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.422802, "high": 61.843182, "low": 59.422802, "close": 61.616753, "volume": 22361}, "trend_line": 62.07394, "activity_lines": {"activity_5": 60.363055, "activity_10": 61.02555, "activity_20": 61.721539, "activity_30": 61.939543}, "trend_signal": 0, "fair_value": 58.442661, "relative_strength": -11.91261, "rate_of_change": -0.0861390493761758, "market_dynamics": -0.856121, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.203251, "high": 60.203251, "low": 59.205461, "close": 59.411441, "volume": 4430}, "trend_line": 61.985643, "activity_lines": {"activity_5": 60.102682, "activity_10": 60.644101, "activity_20": 61.460807, "activity_30": 61.767768}, "trend_signal": 0, "fair_value": 58.45419, "relative_strength": -14.880331, "rate_of_change": -0.14224487764107963, "market_dynamics": -0.970053, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.76857, "high": 59.76857, "low": 57.950815, "close": 58.668038, "volume": 13747}, "trend_line": 61.836186, "activity_lines": {"activity_5": 59.616966, "activity_10": 60.193368, "activity_20": 61.145702, "activity_30": 61.553729}, "trend_signal": 0, "fair_value": 58.477033, "relative_strength": -15.053866, "rate_of_change": -0.2411155112160493, "market_dynamics": -1.043219, "expectation": {"probability": 53.0188, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.017759, "high": 59.172465, "low": 57.475729, "close": 57.475729, "volume": 6640}, "trend_line": 61.787387, "activity_lines": {"activity_5": 58.861188, "activity_10": 59.614173, "activity_20": 60.750173, "activity_30": 61.27241}, "trend_signal": 0, "fair_value": 58.493107, "relative_strength": -16.590044, "rate_of_change": -0.07891657483531629, "market_dynamics": -1.076337, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.970574, "high": 59.15812, "low": 57.723596, "close": 59.15812, "volume": 5397}, "trend_line": 61.685295, "activity_lines": {"activity_5": 58.809151, "activity_10": 59.373478, "activity_20": 60.532573, "activity_30": 61.102779}, "trend_signal": 0, "fair_value": 58.523862, "relative_strength": -15.081157, "rate_of_change": -0.16523113366163059, "market_dynamics": -1.158942, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.609325, "high": 59.868409, "low": 57.795735, "close": 58.612647, "volume": 23984}, "trend_line": 61.556687, "activity_lines": {"activity_5": 58.591361, "activity_10": 59.108111, "activity_20": 60.271116, "activity_30": 60.904544}, "trend_signal": 0, "fair_value": 58.535231, "relative_strength": -14.675563, "rate_of_change": -0.20849053246808164, "market_dynamics": -1.066933, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.004995, "high": 59.798656, "low": 58.004995, "close": 59.022598, "volume": 9711}, "trend_line": 61.452199, "activity_lines": {"activity_5": 58.710496, "activity_10": 59.034242, "activity_20": 60.059388, "activity_30": 60.741055}, "trend_signal": 0, "fair_value": 58.516994, "relative_strength": -15.215467, "rate_of_change": -0.16974272835702864, "market_dynamics": -0.981695, "expectation": {"probability": 49.489, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.788691, "high": 63.963935, "low": 58.612847, "close": 63.963935, "volume": 11408}, "trend_line": 61.515841, "activity_lines": {"activity_5": 60.502665, "activity_10": 59.871993, "activity_20": 60.341161, "activity_30": 60.903102}, "trend_signal": 0, "fair_value": 58.536238, "relative_strength": -7.585154, "rate_of_change": 0.10356342170928909, "market_dynamics": -0.465401, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.140379, "high": 62.140379, "low": 59.997951, "close": 60.900661, "volume": 13441}, "trend_line": 61.51296, "activity_lines": {"activity_5": 60.920684, "activity_10": 60.091234, "activity_20": 60.329714, "activity_30": 60.863413}, "trend_signal": 0, "fair_value": 58.514737, "relative_strength": -11.416335, "rate_of_change": -0.0046833465220806, "market_dynamics": -0.190803, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.054218, "high": 61.303338, "low": 59.59936, "close": 61.303338, "volume": 13259}, "trend_line": 61.455204, "activity_lines": {"activity_5": 61.244599, "activity_10": 60.360403, "activity_20": 60.367151, "activity_30": 60.849889}, "trend_signal": 0, "fair_value": 58.483982, "relative_strength": -10.900388, "rate_of_change": -0.09389240901429179, "market_dynamics": 0.100106, "expectation": {"probability": 50.8352, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.022032, "high": 62.987386, "low": 58.792213, "close": 62.957492, "volume": 6976}, "trend_line": 61.481888, "activity_lines": {"activity_5": 61.976884, "activity_10": 60.895705, "activity_20": 60.573376, "activity_30": 60.946811}, "trend_signal": 0, "fair_value": 58.48085, "relative_strength": -8.015793, "rate_of_change": 0.04342024476884974, "market_dynamics": 0.542586, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.379534, "high": 67.760516, "low": 62.379534, "close": 67.336615, "volume": 57900}, "trend_line": 61.631063, "activity_lines": {"activity_5": 63.879221, "activity_10": 62.202836, "activity_20": 61.193206, "activity_30": 61.324535}, "trend_signal": 0, "fair_value": 58.513717, "relative_strength": -0.1773, "rate_of_change": 0.2426324318472452, "market_dynamics": 0.779599, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.258755, "high": 68.722018, "low": 66.10138, "close": 67.395108, "volume": 19537}, "trend_line": 61.690063, "activity_lines": {"activity_5": 65.246788, "activity_10": 63.376507, "activity_20": 61.798122, "activity_30": 61.696409}, "trend_signal": 1, "fair_value": 58.579042, "relative_strength": -0.976472, "rate_of_change": 0.09573094658452444, "market_dynamics": 1.100082, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.461573, "high": 68.856642, "low": 67.013058, "close": 68.373749, "volume": 18390}, "trend_line": 61.929426, "activity_lines": {"activity_5": 66.711823, "activity_10": 64.569438, "activity_20": 62.477815, "activity_30": 62.127614}, "trend_signal": 1, "fair_value": 58.641254, "relative_strength": 1.268164, "rate_of_change": 0.3880090055994874, "market_dynamics": 1.378309, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.939882, "high": 68.896502, "low": 64.890659, "close": 65.366776, "volume": 12835}, "trend_line": 62.079727, "activity_lines": {"activity_5": 66.676328, "activity_10": 65.017502, "activity_20": 62.827777, "activity_30": 62.349379}, "trend_signal": 1, "fair_value": 58.735077, "relative_strength": -0.88747, "rate_of_change": 0.242697227647482, "market_dynamics": 1.351411, "expectation": {"probability": 46.9329, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.734745, "high": 65.727701, "low": 62.947527, "close": 63.353592, "volume": 13155}, "trend_line": 62.162956, "activity_lines": {"activity_5": 65.698876, "activity_10": 64.986647, "activity_20": 62.975954, "activity_30": 62.431564}, "trend_signal": 1, "fair_value": 58.818537, "relative_strength": -2.167917, "rate_of_change": 0.13406792204482937, "market_dynamics": 1.047296, "expectation": {"probability": 46.7705, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.655026, "high": 65.5583, "low": 58.144502, "close": 58.264079, "volume": 12626}, "trend_line": 61.977386, "activity_lines": {"activity_5": 62.998513, "activity_10": 63.944228, "activity_20": 62.647473, "activity_30": 62.180023}, "trend_signal": 1, "fair_value": 58.880269, "relative_strength": -7.988433, "rate_of_change": -0.2985218399202227, "market_dynamics": 0.618147, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.410029, "high": 60.152405, "low": 57.38, "close": 57.38, "volume": 9484}, "trend_line": 61.76829, "activity_lines": {"activity_5": 60.608293, "activity_10": 62.754858, "activity_20": 62.241861, "activity_30": 61.883418}, "trend_signal": 0, "fair_value": 58.901638, "relative_strength": -6.886283, "rate_of_change": -0.33737466759247053, "market_dynamics": 0.126086, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.94, "high": 61.97, "low": 57.76, "close": 61.9445, "volume": 19673}, "trend_line": 61.729339, "activity_lines": {"activity_5": 60.407246, "activity_10": 62.515105, "activity_20": 62.286196, "activity_30": 61.894786}, "trend_signal": 0, "fair_value": 58.957318, "relative_strength": -2.501881, "rate_of_change": -0.06305986453566594, "market_dynamics": -0.07174, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.93, "high": 65.57, "low": 61.15, "close": 65.36, "volume": 7546}, "trend_line": 61.785814, "activity_lines": {"activity_5": 61.773317, "activity_10": 62.877373, "activity_20": 62.644747, "activity_30": 62.129022}, "trend_signal": 0, "fair_value": 59.044789, "relative_strength": -0.553793, "rate_of_change": 0.09148810098225568, "market_dynamics": -0.162128, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.08, "high": 70.67, "low": 65.08, "close": 70.51, "volume": 51257}, "trend_line": 62.061749, "activity_lines": {"activity_5": 64.856505, "activity_10": 64.102248, "activity_20": 63.465389, "activity_30": 62.691873}, "trend_signal": 1, "fair_value": 59.155376, "relative_strength": 2.933029, "rate_of_change": 0.4465992792455513, "market_dynamics": 0.233188, "expectation": {"probability": 43.5473, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.969162, "high": 70.655817, "low": 66.665256, "close": 68.005328, "volume": 44222}, "trend_line": 62.227434, "activity_lines": {"activity_5": 66.627709, "activity_10": 64.734409, "activity_20": 64.005142, "activity_30": 63.07533}, "trend_signal": 1, "fair_value": 59.24045, "relative_strength": -0.985352, "rate_of_change": 0.26696798377371445, "market_dynamics": 0.595954, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.565482, "high": 70.197645, "low": 66.515602, "close": 69.471685, "volume": 11835}, "trend_line": 62.425634, "activity_lines": {"activity_5": 68.238282, "activity_10": 65.621022, "activity_20": 64.643625, "activity_30": 63.542701}, "trend_signal": 1, "fair_value": 59.341184, "relative_strength": 0.538005, "rate_of_change": 0.318509035741374, "market_dynamics": 0.777239, "expectation": {"probability": 43.2107, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.441333, "high": 71.098253, "low": 68.551274, "close": 69.668326, "volume": 13406}, "trend_line": 62.772265, "activity_lines": {"activity_5": 69.10829, "activity_10": 66.505632, "activity_20": 65.249389, "activity_30": 64.009971}, "trend_signal": 1, "fair_value": 59.450499, "relative_strength": -1.164346, "rate_of_change": 0.555270291688179, "market_dynamics": 0.918725, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.481139, "high": 70.466334, "low": 65.699582, "close": 65.796708, "volume": 7191}, "trend_line": 62.856959, "activity_lines": {"activity_5": 68.172837, "activity_10": 66.662773, "activity_20": 65.428368, "activity_30": 64.205097}, "trend_signal": 1, "fair_value": 59.550814, "relative_strength": -6.504799, "rate_of_change": 0.13492264457878977, "market_dynamics": 0.586584, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.684777, "high": 70.157839, "low": 66.674826, "close": 69.937314, "volume": 9247}, "trend_line": 63.02002, "activity_lines": {"activity_5": 68.588472, "activity_10": 67.564936, "activity_20": 65.970078, "activity_30": 64.661894}, "trend_signal": 1, "fair_value": 59.687131, "relative_strength": -1.301048, "rate_of_change": 0.2594159860644849, "market_dynamics": 0.452992, "expectation": {"probability": 46.3356, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.95881, "high": 71.152986, "low": 67.749584, "close": 67.978468, "volume": 9726}, "trend_line": 63.294358, "activity_lines": {"activity_5": 68.389337, "activity_10": 67.99124, "activity_20": 66.271305, "activity_30": 64.981794}, "trend_signal": 1, "fair_value": 59.791722, "relative_strength": -5.115326, "rate_of_change": 0.43531880821364416, "market_dynamics": 0.310548, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.097763, "high": 71.073374, "low": 65.947373, "close": 70.038421, "volume": 24925}, "trend_line": 63.609683, "activity_lines": {"activity_5": 68.878644, "activity_10": 68.615456, "activity_20": 66.72607, "activity_30": 65.416895}, "trend_signal": 1, "fair_value": 59.905284, "relative_strength": 0.483375, "rate_of_change": 0.4981881639434502, "market_dynamics": 0.307684, "expectation": {"probability": 44.3827, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.968516, "high": 72.377016, "low": 67.938662, "close": 72.048618, "volume": 12616}, "trend_line": 64.023974, "activity_lines": {"activity_5": 70.000234, "activity_10": 69.375009, "activity_20": 67.343357, "activity_30": 65.961342}, "trend_signal": 1, "fair_value": 60.022163, "relative_strength": 2.953397, "rate_of_change": 0.6513017837237117, "market_dynamics": 0.58178, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.645706, "high": 72.645706, "low": 66.034051, "close": 67.052981, "volume": 17817}, "trend_line": 64.279101, "activity_lines": {"activity_5": 69.297926, "activity_10": 69.042554, "activity_20": 67.431783, "activity_30": 66.156762}, "trend_signal": 1, "fair_value": 60.133543, "relative_strength": -4.761805, "rate_of_change": 0.3984866668851291, "market_dynamics": 0.600476, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.341574, "high": 72.61, "low": 67.341574, "close": 72.61, "volume": 6773}, "trend_line": 64.645542, "activity_lines": {"activity_5": 70.364206, "activity_10": 69.689684, "activity_20": 68.02207, "activity_30": 66.694239}, "trend_signal": 1, "fair_value": 60.248385, "relative_strength": 5.656687, "rate_of_change": 0.5700779791553229, "market_dynamics": 0.86244, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.91, "high": 71.4934, "low": 68.74, "close": 70.6628, "volume": 6147}, "trend_line": 65.020588, "activity_lines": {"activity_5": 70.60324, "activity_10": 69.944596, "activity_20": 68.380945, "activity_30": 67.082449}, "trend_signal": 1, "fair_value": 60.349388, "relative_strength": 0.788056, "rate_of_change": 0.5801575613674915, "market_dynamics": 0.912679, "expectation": {"probability": 46.3486, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.54, "high": 72.05, "low": 68.94, "close": 69.9979, "volume": 11250}, "trend_line": 65.39825, "activity_lines": {"activity_5": 70.441685, "activity_10": 70.030299, "activity_20": 68.660657, "activity_30": 67.403566}, "trend_signal": 1, "fair_value": 60.428287, "relative_strength": -1.342926, "rate_of_change": 0.5808344889160351, "market_dynamics": 0.778125, "expectation": {"probability": 47.3214, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bcc4e41-3c7a-4fcd-8ccd-92966135ea58/", "share_image": "https://sharemaestro.com/terminal/3bcc4e41-3c7a-4fcd-8ccd-92966135ea58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}