{"ticker": {"uuid": "3bcc4e41-3c7a-4fcd-8ccd-92966135ea58", "symbol": "URE", "name": "PROSHARES TRUST ULTRA REAL ESTATE NEW", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URE rose 7.82%, moving from 63.35 to 68.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.71 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 47.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.31"}, {"label": "12-Week Change", "value": "7.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.14%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.71"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.3, "high": 71.5, "low": 68.08, "close": 68.31, "volume": 9726}, "trend_line": 63.361133, "activity_lines": {"activity_5": 68.722873, "activity_10": 68.264329, "activity_20": 66.438227, "activity_30": 65.100258}, "trend_signal": 1, "fair_value": 59.804564, "relative_strength": -4.705294, "rate_of_change": 0.4524560257657204, "market_dynamics": 0.360451, "expectation": {"probability": 47.1386, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.613716, "high": 53.64368, "low": 51.093914, "close": 52.3227, "volume": 12125}, "trend_line": 55.865227, "activity_lines": {"activity_5": 51.1459, "activity_10": 51.790371, "activity_20": 52.759571, "activity_30": 54.302243}, "trend_signal": 0, "fair_value": 69.044347, "relative_strength": -19.027349, "rate_of_change": -0.43151751624654344, "market_dynamics": -0.442419, "expectation": {"probability": 41.9724, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.602462, "high": 54.630493, "low": 51.602462, "close": 53.8155, "volume": 6759}, "trend_line": 55.75617, "activity_lines": {"activity_5": 52.056427, "activity_10": 52.081516, "activity_20": 52.657376, "activity_30": 54.170003}, "trend_signal": 0, "fair_value": 69.068356, "relative_strength": -18.364195, "rate_of_change": -0.19521445782364755, "market_dynamics": -0.029889, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.274866, "high": 52.827755, "low": 49.6777, "close": 49.6777, "volume": 52871}, "trend_line": 55.43336, "activity_lines": {"activity_5": 51.507667, "activity_10": 51.610205, "activity_20": 52.210816, "activity_30": 53.777843}, "trend_signal": 0, "fair_value": 69.091325, "relative_strength": -22.907729, "rate_of_change": -0.5789673142900542, "market_dynamics": 0.378827, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.21442, "high": 55.255877, "low": 50.21442, "close": 54.6947, "volume": 54402}, "trend_line": 55.255783, "activity_lines": {"activity_5": 52.662567, "activity_10": 52.088111, "activity_20": 52.320271, "activity_30": 53.730188}, "trend_signal": 0, "fair_value": 69.117017, "relative_strength": -16.412681, "rate_of_change": -0.32034320127807414, "market_dynamics": 0.767347, "expectation": {"probability": 42.5827, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.469458, "high": 56.513357, "low": 54.007932, "close": 54.9064, "volume": 13791}, "trend_line": 55.165563, "activity_lines": {"activity_5": 53.486507, "activity_10": 52.578393, "activity_20": 52.491562, "activity_30": 53.707647}, "trend_signal": 0, "fair_value": 69.157992, "relative_strength": -14.614041, "rate_of_change": -0.16327702749231188, "market_dynamics": 0.956998, "expectation": {"probability": 43.7444, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.128791, "high": 57.973297, "low": 54.356442, "close": 57.6896, "volume": 11588}, "trend_line": 55.251733, "activity_lines": {"activity_5": 55.021907, "activity_10": 53.571575, "activity_20": 52.962696, "activity_30": 53.870488}, "trend_signal": 0, "fair_value": 69.213281, "relative_strength": -11.87424, "rate_of_change": 0.1562025207646349, "market_dynamics": 1.043327, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.02199, "high": 57.304557, "low": 55.027069, "close": 57.1045, "volume": 13024}, "trend_line": 55.322943, "activity_lines": {"activity_5": 56.00448, "activity_10": 54.386875, "activity_20": 53.375796, "activity_30": 53.990022}, "trend_signal": 0, "fair_value": 69.269404, "relative_strength": -12.686759, "rate_of_change": 0.12888283522256336, "market_dynamics": 1.156311, "expectation": {"probability": 46.0165, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.860263, "high": 58.397139, "low": 54.9875, "close": 54.9875, "volume": 8994}, "trend_line": 55.343847, "activity_lines": {"activity_5": 56.06212, "activity_10": 54.735642, "activity_20": 53.594725, "activity_30": 53.96838}, "trend_signal": 0, "fair_value": 69.283166, "relative_strength": -15.993266, "rate_of_change": 0.037785408487748896, "market_dynamics": 0.979084, "expectation": {"probability": 45.1416, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.119293, "high": 56.051763, "low": 52.115518, "close": 52.4578, "volume": 10672}, "trend_line": 55.197807, "activity_lines": {"activity_5": 54.92254, "activity_10": 54.536465, "activity_20": 53.552458, "activity_30": 53.782183}, "trend_signal": 0, "fair_value": 69.275306, "relative_strength": -17.292578, "rate_of_change": -0.26387757251497046, "market_dynamics": 0.841661, "expectation": {"probability": 44.0279, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.367373, "high": 53.768617, "low": 52.464856, "close": 53.2162, "volume": 4664}, "trend_line": 54.909427, "activity_lines": {"activity_5": 54.184887, "activity_10": 54.406344, "activity_20": 53.572305, "activity_30": 53.654338}, "trend_signal": 0, "fair_value": 69.282026, "relative_strength": -15.010961, "rate_of_change": -0.5224482921939209, "market_dynamics": 0.622699, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.538585, "high": 52.7458, "low": 49.672227, "close": 49.8072, "volume": 6129}, "trend_line": 54.537607, "activity_lines": {"activity_5": 52.42358, "activity_10": 53.628151, "activity_20": 53.245665, "activity_30": 53.325162}, "trend_signal": 0, "fair_value": 69.269631, "relative_strength": -17.950937, "rate_of_change": -0.6771514843890095, "market_dynamics": 0.281599, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.6375, "high": 52.012282, "low": 48.215343, "close": 50.5176, "volume": 8351}, "trend_line": 54.079693, "activity_lines": {"activity_5": 51.424567, "activity_10": 53.024858, "activity_20": 53.00687, "activity_30": 53.065807}, "trend_signal": 0, "fair_value": 69.247513, "relative_strength": -16.662894, "rate_of_change": -0.8396297989385607, "market_dynamics": 0.071973, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.351737, "high": 53.103649, "low": 51.285805, "close": 51.9099, "volume": 13985}, "trend_line": 53.606657, "activity_lines": {"activity_5": 51.32878, "activity_10": 52.734673, "activity_20": 52.913725, "activity_30": 52.92582}, "trend_signal": 0, "fair_value": 69.240254, "relative_strength": -15.810507, "rate_of_change": -0.8747017110470662, "market_dynamics": 0.038769, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.926366, "high": 51.926366, "low": 50.391086, "close": 50.681, "volume": 6554}, "trend_line": 53.181153, "activity_lines": {"activity_5": 51.028533, "activity_10": 52.180465, "activity_20": 52.702613, "activity_30": 52.737068}, "trend_signal": 0, "fair_value": 69.239865, "relative_strength": -15.945625, "rate_of_change": -0.7937521640269353, "market_dynamics": -0.14367, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.720753, "high": 51.530778, "low": 49.703512, "close": 51.0312, "volume": 7998}, "trend_line": 52.808547, "activity_lines": {"activity_5": 50.963473, "activity_10": 51.762907, "activity_20": 52.537126, "activity_30": 52.598361}, "trend_signal": 0, "fair_value": 69.240957, "relative_strength": -14.60518, "rate_of_change": -0.7006354299990537, "market_dynamics": -0.200941, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.487815, "high": 50.940334, "low": 45.6818, "close": 45.6818, "volume": 9478}, "trend_line": 52.42446, "activity_lines": {"activity_5": 49.260947, "activity_10": 50.443189, "activity_20": 51.879805, "activity_30": 52.138571}, "trend_signal": 0, "fair_value": 69.222298, "relative_strength": -20.695417, "rate_of_change": -0.7273197651130108, "market_dynamics": -0.43956, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.286544, "high": 45.583175, "low": 43.018175, "close": 44.3763, "volume": 30788}, "trend_line": 51.948047, "activity_lines": {"activity_5": 47.39828, "activity_10": 49.104431, "activity_20": 51.136604, "activity_30": 51.619335}, "trend_signal": 0, "fair_value": 69.163301, "relative_strength": -21.947118, "rate_of_change": -0.9087609104605003, "market_dynamics": -0.645927, "expectation": {"probability": 45.4423, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.907838, "high": 43.907838, "low": 41.039962, "close": 42.8383, "volume": 17221}, "trend_line": 51.68498, "activity_lines": {"activity_5": 45.432367, "activity_10": 47.717458, "activity_20": 50.28616, "activity_30": 51.031609}, "trend_signal": 0, "fair_value": 69.085384, "relative_strength": -24.636009, "rate_of_change": -0.5064040232349822, "market_dynamics": -0.782887, "expectation": {"probability": 44.8184, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.828873, "high": 46.093994, "low": 42.828873, "close": 44.7884, "volume": 5413}, "trend_line": 51.500133, "activity_lines": {"activity_5": 44.72126, "activity_10": 46.905944, "activity_20": 49.656245, "activity_30": 50.586669}, "trend_signal": 0, "fair_value": 69.036972, "relative_strength": -21.257134, "rate_of_change": -0.35764162044757464, "market_dynamics": -0.97732, "expectation": {"probability": 43.7128, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.441228, "high": 45.857686, "low": 40.7486, "close": 40.7486, "volume": 12800}, "trend_line": 51.237287, "activity_lines": {"activity_5": 43.056393, "activity_10": 45.499364, "activity_20": 48.66008, "activity_30": 49.893022}, "trend_signal": 0, "fair_value": 68.96849, "relative_strength": -26.242069, "rate_of_change": -0.5103792644574261, "market_dynamics": -0.984803, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.074561, "high": 41.03052, "low": 39.224136, "close": 39.4972, "volume": 12990}, "trend_line": 50.752313, "activity_lines": {"activity_5": 41.6599, "activity_10": 44.09194, "activity_20": 47.596705, "activity_30": 49.135597}, "trend_signal": 0, "fair_value": 68.920701, "relative_strength": -26.176529, "rate_of_change": -0.9465255254440017, "market_dynamics": -1.098139, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.81902, "high": 47.140154, "low": 38.806271, "close": 46.4866, "volume": 18413}, "trend_line": 50.526587, "activity_lines": {"activity_5": 43.005513, "activity_10": 44.142771, "activity_20": 47.26006, "activity_30": 48.860389}, "trend_signal": 0, "fair_value": 68.890531, "relative_strength": -17.485339, "rate_of_change": -0.4447600250258577, "market_dynamics": -0.917654, "expectation": {"probability": 42.5257, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.728393, "high": 46.728393, "low": 43.453525, "close": 44.4428, "volume": 11627}, "trend_line": 50.284193, "activity_lines": {"activity_5": 43.529173, "activity_10": 43.895293, "activity_20": 46.763667, "activity_30": 48.467887}, "trend_signal": 0, "fair_value": 68.807599, "relative_strength": -21.579213, "rate_of_change": -0.47973554991948564, "market_dynamics": -0.740683, "expectation": {"probability": 44.661, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.567121, "high": 49.160901, "low": 43.567121, "close": 48.3419, "volume": 14226}, "trend_line": 50.12031, "activity_lines": {"activity_5": 45.245567, "activity_10": 44.492507, "activity_20": 46.663545, "activity_30": 48.342578}, "trend_signal": 0, "fair_value": 68.759724, "relative_strength": -16.133861, "rate_of_change": -0.3259135529926839, "market_dynamics": -0.426981, "expectation": {"probability": 42.8634, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.034585, "high": 49.454326, "low": 47.563231, "close": 49.1806, "volume": 21524}, "trend_line": 49.9352, "activity_lines": {"activity_5": 47.004627, "activity_10": 45.284742, "activity_20": 46.673551, "activity_30": 48.281951}, "trend_signal": 0, "fair_value": 68.718408, "relative_strength": -14.988626, "rate_of_change": -0.3693313149898747, "market_dynamics": 0.024579, "expectation": {"probability": 43.4839, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.170398, "high": 53.8546, "low": 48.981099, "close": 53.8546, "volume": 15271}, "trend_line": 49.93845, "activity_lines": {"activity_5": 49.759553, "activity_10": 46.960442, "activity_20": 47.155965, "activity_30": 48.534816}, "trend_signal": 0, "fair_value": 68.695632, "relative_strength": -7.222854, "rate_of_change": 0.006508434931674064, "market_dynamics": 0.330247, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.747551, "high": 54.759449, "low": 52.625198, "close": 53.3699, "volume": 8430}, "trend_line": 49.963607, "activity_lines": {"activity_5": 51.395753, "activity_10": 48.399418, "activity_20": 47.61048, "activity_30": 48.7562}, "trend_signal": 0, "fair_value": 68.687821, "relative_strength": -7.817013, "rate_of_change": 0.050376012871845434, "market_dynamics": 0.639378, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.401211, "high": 61.522132, "low": 53.211912, "close": 59.4884, "volume": 42792}, "trend_line": 50.274967, "activity_lines": {"activity_5": 54.612567, "activity_10": 50.787329, "activity_20": 48.665492, "activity_30": 49.370702}, "trend_signal": 0, "fair_value": 68.71381, "relative_strength": 0.639319, "rate_of_change": 0.6231735831241996, "market_dynamics": 1.010914, "expectation": {"probability": 50.56, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.064702, "high": 60.427055, "low": 58.303192, "close": 59.6931, "volume": 39246}, "trend_line": 50.642343, "activity_lines": {"activity_5": 56.894573, "activity_10": 52.909729, "activity_20": 49.718567, "activity_30": 49.978324}, "trend_signal": 0, "fair_value": 68.740224, "relative_strength": 0.366834, "rate_of_change": 0.7307334483183254, "market_dynamics": 1.231619, "expectation": {"probability": 50.5864, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.692869, "high": 61.827604, "low": 59.692869, "close": 60.6655, "volume": 13559}, "trend_line": 50.94245, "activity_lines": {"activity_5": 58.743967, "activity_10": 54.937935, "activity_20": 50.829797, "activity_30": 50.624979}, "trend_signal": 0, "fair_value": 68.761549, "relative_strength": 1.906, "rate_of_change": 0.5926009387046017, "market_dynamics": 1.260144, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.3603, "high": 61.666677, "low": 57.69987, "close": 58.2906, "volume": 52639}, "trend_line": 51.14138, "activity_lines": {"activity_5": 59.036067, "activity_10": 56.172215, "activity_20": 51.679374, "activity_30": 51.099053}, "trend_signal": 0, "fair_value": 68.786457, "relative_strength": -0.167048, "rate_of_change": 0.3904994753883984, "market_dynamics": 1.440962, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.814272, "high": 59.89303, "low": 57.814272, "close": 58.9204, "volume": 7285}, "trend_line": 51.311543, "activity_lines": {"activity_5": 59.242367, "activity_10": 57.179305, "activity_20": 52.548534, "activity_30": 51.600926}, "trend_signal": 1, "fair_value": 68.805663, "relative_strength": -0.420736, "rate_of_change": 0.33273055987148237, "market_dynamics": 1.219894, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.014572, "high": 58.656508, "low": 54.670438, "close": 56.3077, "volume": 16527}, "trend_line": 51.532543, "activity_lines": {"activity_5": 58.207733, "activity_10": 57.485291, "activity_20": 53.128853, "activity_30": 51.923258}, "trend_signal": 1, "fair_value": 68.796451, "relative_strength": -5.389698, "rate_of_change": 0.430702308055707, "market_dynamics": 0.992105, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.165906, "high": 57.661757, "low": 54.640308, "close": 55.5932, "volume": 13528}, "trend_line": 51.562493, "activity_lines": {"activity_5": 57.14698, "activity_10": 57.445642, "activity_20": 53.620182, "activity_30": 52.185236}, "trend_signal": 1, "fair_value": 68.788041, "relative_strength": -6.865838, "rate_of_change": 0.05811861448406803, "market_dynamics": 0.875589, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.430376, "high": 56.374494, "low": 53.626242, "close": 55.0685, "volume": 16796}, "trend_line": 51.567897, "activity_lines": {"activity_5": 56.184653, "activity_10": 57.178751, "activity_20": 54.038148, "activity_30": 52.41143}, "trend_signal": 1, "fair_value": 68.751783, "relative_strength": -8.300404, "rate_of_change": 0.010480486271287604, "market_dynamics": 0.681308, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.456519, "high": 55.0256, "low": 52.598316, "close": 55.0256, "volume": 50401}, "trend_line": 51.479097, "activity_lines": {"activity_5": 55.58116, "activity_10": 56.797007, "activity_20": 54.432803, "activity_30": 52.634508}, "trend_signal": 1, "fair_value": 68.705137, "relative_strength": -8.930953, "rate_of_change": -0.17220015778421038, "market_dynamics": 0.703506, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.782021, "high": 55.897686, "low": 51.578059, "close": 54.7496, "volume": 17463}, "trend_line": 51.4006, "activity_lines": {"activity_5": 55.103333, "activity_10": 56.343791, "activity_20": 54.756679, "activity_30": 52.845508}, "trend_signal": 1, "fair_value": 68.664174, "relative_strength": -8.416705, "rate_of_change": -0.15248324965763446, "market_dynamics": 0.623046, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.88686, "high": 56.288592, "low": 54.209833, "close": 55.7669, "volume": 27082}, "trend_line": 51.42658, "activity_lines": {"activity_5": 55.24266, "activity_10": 56.050453, "activity_20": 55.128043, "activity_30": 53.127205}, "trend_signal": 1, "fair_value": 68.642801, "relative_strength": -7.702388, "rate_of_change": 0.05054415707210443, "market_dynamics": 0.532181, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.050223, "high": 58.0198, "low": 54.434798, "close": 58.0198, "volume": 24972}, "trend_line": 51.61198, "activity_lines": {"activity_5": 56.169007, "activity_10": 56.234396, "activity_20": 55.652404, "activity_30": 53.552574}, "trend_signal": 1, "fair_value": 68.644505, "relative_strength": -4.380674, "rate_of_change": 0.3605139599016721, "market_dynamics": 0.436236, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.138487, "high": 59.959784, "low": 57.147834, "close": 59.8301, "volume": 41905}, "trend_line": 51.832443, "activity_lines": {"activity_5": 57.537013, "activity_10": 56.777909, "activity_20": 56.286169, "activity_30": 54.082775}, "trend_signal": 1, "fair_value": 68.618958, "relative_strength": -0.912952, "rate_of_change": 0.42715470322974464, "market_dynamics": 0.334938, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.835878, "high": 59.835878, "low": 55.525788, "close": 56.4372, "volume": 21015}, "trend_line": 52.053443, "activity_lines": {"activity_5": 57.456613, "activity_10": 56.71972, "activity_20": 56.505935, "activity_30": 54.379856}, "trend_signal": 1, "fair_value": 68.578818, "relative_strength": -6.169492, "rate_of_change": 0.4263738832452941, "market_dynamics": 0.161148, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.651848, "high": 57.701486, "low": 55.821775, "close": 55.9859, "volume": 52179}, "trend_line": 52.23572, "activity_lines": {"activity_5": 57.131673, "activity_10": 56.613175, "activity_20": 56.602054, "activity_30": 54.633563}, "trend_signal": 1, "fair_value": 68.508064, "relative_strength": -8.695133, "rate_of_change": 0.35017280221021907, "market_dynamics": 0.076767, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 55.718577, "high": 58.617586, "low": 54.877053, "close": 58.4172, "volume": 7568}, "trend_line": 52.45263, "activity_lines": {"activity_5": 57.534747, "activity_10": 57.002038, "activity_20": 56.884491, "activity_30": 55.032368}, "trend_signal": 1, "fair_value": 68.444954, "relative_strength": -4.722149, "rate_of_change": 0.41525224501547714, "market_dynamics": -0.121247, "expectation": {"probability": 46.701, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.123335, "high": 59.123335, "low": 54.323619, "close": 55.0806, "volume": 55052}, "trend_line": 52.599283, "activity_lines": {"activity_5": 56.648933, "activity_10": 56.745893, "activity_20": 56.782611, "activity_30": 55.201915}, "trend_signal": 1, "fair_value": 68.356217, "relative_strength": -8.974674, "rate_of_change": 0.2795913188719052, "market_dynamics": -0.27598, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.630876, "high": 57.232053, "low": 51.5411, "close": 51.5411, "volume": 34568}, "trend_line": 52.61628, "activity_lines": {"activity_5": 54.779233, "activity_10": 55.855522, "activity_20": 56.311548, "activity_30": 55.133645}, "trend_signal": 1, "fair_value": 68.222104, "relative_strength": -13.183756, "rate_of_change": 0.03231412869259735, "market_dynamics": -0.379753, "expectation": {"probability": 44.4021, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.909478, "high": 52.128948, "low": 47.402323, "close": 47.8134, "volume": 39580}, "trend_line": 52.687333, "activity_lines": {"activity_5": 52.219567, "activity_10": 54.351522, "activity_20": 55.474224, "activity_30": 54.823782}, "trend_signal": 0, "fair_value": 68.045721, "relative_strength": -16.43333, "rate_of_change": 0.13503995341365665, "market_dynamics": -0.586724, "expectation": {"probability": 44.279, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.104052, "high": 50.096555, "low": 48.104052, "close": 49.3557, "volume": 7482}, "trend_line": 52.853313, "activity_lines": {"activity_5": 50.74892, "activity_10": 53.259071, "activity_20": 54.812554, "activity_30": 54.608837}, "trend_signal": 0, "fair_value": 67.868711, "relative_strength": -15.44883, "rate_of_change": 0.315028282035072, "market_dynamics": -0.779365, "expectation": {"probability": 44.2378, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.562091, "high": 50.88874, "low": 48.445751, "close": 50.6874, "volume": 8229}, "trend_line": 53.11495, "activity_lines": {"activity_5": 50.164187, "activity_10": 52.506818, "activity_20": 54.296828, "activity_30": 54.469101}, "trend_signal": 0, "fair_value": 67.708275, "relative_strength": -13.201881, "rate_of_change": 0.495024786809486, "market_dynamics": -1.036316, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.707105, "high": 53.312118, "low": 50.707105, "close": 52.8894, "volume": 14110}, "trend_line": 53.384983, "activity_lines": {"activity_5": 50.828773, "activity_10": 52.247284, "activity_20": 54.032726, "activity_30": 54.454549}, "trend_signal": 0, "fair_value": 67.573774, "relative_strength": -10.668369, "rate_of_change": 0.5083935878693249, "market_dynamics": -1.043166, "expectation": {"probability": 45.4941, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.47431, "high": 55.754888, "low": 52.626298, "close": 55.3378, "volume": 17724}, "trend_line": 53.87129, "activity_lines": {"activity_5": 52.455573, "activity_10": 52.526193, "activity_20": 54.034203, "activity_30": 54.580538}, "trend_signal": 0, "fair_value": 67.446071, "relative_strength": -7.787451, "rate_of_change": 0.910943438906787, "market_dynamics": -0.902136, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.848409, "high": 55.459108, "low": 51.2533, "close": 51.2533, "volume": 11209}, "trend_line": 54.26316, "activity_lines": {"activity_5": 52.46776, "activity_10": 52.144144, "activity_20": 53.67205, "activity_30": 54.411635}, "trend_signal": 0, "fair_value": 67.273547, "relative_strength": -14.290163, "rate_of_change": 0.7274190018468042, "market_dynamics": -0.803811, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.737706, "high": 53.0405, "low": 49.447583, "close": 53.0405, "volume": 13123}, "trend_line": 54.481623, "activity_lines": {"activity_5": 52.846353, "activity_10": 52.181293, "activity_20": 53.513618, "activity_30": 54.332754}, "trend_signal": 0, "fair_value": 67.086285, "relative_strength": -10.619861, "rate_of_change": 0.4025991114413533, "market_dynamics": -0.650573, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.092657, "high": 53.846489, "low": 52.177372, "close": 52.8625, "volume": 8980}, "trend_line": 54.76228, "activity_lines": {"activity_5": 52.91996, "activity_10": 52.239631, "activity_20": 53.366232, "activity_30": 54.228294}, "trend_signal": 0, "fair_value": 66.875578, "relative_strength": -11.657704, "rate_of_change": 0.5151406741315286, "market_dynamics": -0.612412, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.128925, "high": 55.378037, "low": 52.128925, "close": 54.2804, "volume": 20892}, "trend_line": 54.96023, "activity_lines": {"activity_5": 53.321193, "activity_10": 52.656764, "activity_20": 53.370291, "activity_30": 54.197205}, "trend_signal": 0, "fair_value": 66.705224, "relative_strength": -10.388164, "rate_of_change": 0.36147143617834365, "market_dynamics": -0.5726, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.579294, "high": 54.390379, "low": 53.445704, "close": 54.1565, "volume": 12789}, "trend_line": 55.126093, "activity_lines": {"activity_5": 53.588393, "activity_10": 53.065918, "activity_20": 53.368801, "activity_30": 54.145352}, "trend_signal": 0, "fair_value": 66.517478, "relative_strength": -10.90624, "rate_of_change": 0.30178731056983304, "market_dynamics": -0.378735, "expectation": {"probability": 46.5641, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.916687, "high": 55.916687, "low": 52.91563, "close": 54.8761, "volume": 10951}, "trend_line": 55.160143, "activity_lines": {"activity_5": 54.174213, "activity_10": 53.558356, "activity_20": 53.440187, "activity_30": 54.129223}, "trend_signal": 0, "fair_value": 66.338963, "relative_strength": -9.294814, "rate_of_change": 0.06176748277807496, "market_dynamics": -0.20801, "expectation": {"probability": 46.32, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.823076, "high": 54.83271, "low": 53.81158, "close": 54.5834, "volume": 5953}, "trend_line": 55.200593, "activity_lines": {"activity_5": 54.420947, "activity_10": 53.869164, "activity_20": 53.484409, "activity_30": 54.092014}, "trend_signal": 0, "fair_value": 66.13158, "relative_strength": -11.034248, "rate_of_change": 0.07333193461808081, "market_dynamics": -0.052148, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.861648, "high": 59.976931, "low": 54.529299, "close": 59.2448, "volume": 63462}, "trend_line": 55.192473, "activity_lines": {"activity_5": 56.11862, "activity_10": 54.932449, "activity_20": 53.973365, "activity_30": 54.35293}, "trend_signal": 0, "fair_value": 65.949521, "relative_strength": -3.951485, "rate_of_change": -0.014709986901767757, "market_dynamics": 0.343326, "expectation": {"probability": 44.9023, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.909484, "high": 62.982506, "low": 59.19662, "close": 60.6998, "volume": 68671}, "trend_line": 55.22603, "activity_lines": {"activity_5": 57.875807, "activity_10": 56.104691, "activity_20": 54.584331, "activity_30": 54.708242}, "trend_signal": 0, "fair_value": 65.77223, "relative_strength": 0.686739, "rate_of_change": 0.06079995726953897, "market_dynamics": 0.76757, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.421884, "high": 62.52008, "low": 59.235126, "close": 61.298, "volume": 56362}, "trend_line": 55.247113, "activity_lines": {"activity_5": 59.404433, "activity_10": 57.243689, "activity_20": 55.239507, "activity_30": 55.099982}, "trend_signal": 0, "fair_value": 65.594987, "relative_strength": 2.698663, "rate_of_change": 0.03817583845877985, "market_dynamics": 1.138626, "expectation": {"probability": 44.0205, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.306281, "high": 65.71833, "low": 61.026916, "close": 64.7734, "volume": 27555}, "trend_line": 55.463207, "activity_lines": {"activity_5": 61.615427, "activity_10": 58.906211, "activity_20": 56.218683, "activity_30": 55.714581}, "trend_signal": 1, "fair_value": 65.435362, "relative_strength": 10.82293, "rate_of_change": 0.39114080042517013, "market_dynamics": 1.514565, "expectation": {"probability": 42.846, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.541217, "high": 65.688479, "low": 60.766828, "close": 64.469, "volume": 38158}, "trend_line": 55.64816, "activity_lines": {"activity_5": 63.065133, "activity_10": 60.267567, "activity_20": 57.129173, "activity_30": 56.2956}, "trend_signal": 1, "fair_value": 65.275367, "relative_strength": 10.286113, "rate_of_change": 0.33346971804208897, "market_dynamics": 1.54401, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.388917, "high": 65.373728, "low": 62.99209, "close": 64.3342, "volume": 13488}, "trend_line": 55.91571, "activity_lines": {"activity_5": 63.810867, "activity_10": 61.396624, "activity_20": 57.986429, "activity_30": 56.855989}, "trend_signal": 1, "fair_value": 65.113561, "relative_strength": 5.816007, "rate_of_change": 0.4807885831265579, "market_dynamics": 1.426701, "expectation": {"probability": 41.9498, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.716482, "high": 69.2003, "low": 64.716482, "close": 69.2003, "volume": 57302}, "trend_line": 56.36928, "activity_lines": {"activity_5": 65.83934, "activity_10": 63.201849, "activity_20": 59.278946, "activity_30": 57.71306}, "trend_signal": 1, "fair_value": 64.982023, "relative_strength": 12.105258, "rate_of_change": 0.8111673803301545, "market_dynamics": 1.46136, "expectation": {"probability": 38.4021, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.072531, "high": 70.072531, "low": 68.000893, "close": 69.6005, "volume": 65705}, "trend_line": 56.85368, "activity_lines": {"activity_5": 67.434513, "activity_10": 64.808567, "activity_20": 60.542341, "activity_30": 58.566687}, "trend_signal": 1, "fair_value": 64.807985, "relative_strength": 12.309675, "rate_of_change": 0.8593333106259183, "market_dynamics": 1.544585, "expectation": {"probability": 38.355, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.157381, "high": 71.464554, "low": 68.608958, "close": 69.6744, "volume": 72227}, "trend_line": 57.341973, "activity_lines": {"activity_5": 68.50082, "activity_10": 66.147922, "activity_20": 61.726778, "activity_30": 59.39383}, "trend_signal": 1, "fair_value": 64.680682, "relative_strength": 17.002948, "rate_of_change": 0.8588590923226181, "market_dynamics": 1.627484, "expectation": {"probability": 40.8621, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.985831, "high": 74.667608, "low": 69.533066, "close": 74.6652, "volume": 20905}, "trend_line": 58.005827, "activity_lines": {"activity_5": 70.903993, "activity_10": 68.125635, "activity_20": 63.282428, "activity_30": 60.511458}, "trend_signal": 1, "fair_value": 64.583443, "relative_strength": 20.206602, "rate_of_change": 1.1577104261829174, "market_dynamics": 1.710933, "expectation": {"probability": 41.2931, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.908492, "high": 75.592552, "low": 72.293053, "close": 72.9722, "volume": 29968}, "trend_line": 58.579337, "activity_lines": {"activity_5": 72.063087, "activity_10": 69.430405, "activity_20": 64.556319, "activity_30": 61.47703}, "trend_signal": 1, "fair_value": 64.487165, "relative_strength": 15.417772, "rate_of_change": 0.9887110134642265, "market_dynamics": 1.656045, "expectation": {"probability": 42.4034, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.786075, "high": 74.815578, "low": 71.928848, "close": 72.522, "volume": 15554}, "trend_line": 59.062743, "activity_lines": {"activity_5": 72.496247, "activity_10": 70.403733, "activity_20": 65.681216, "activity_30": 62.376557}, "trend_signal": 1, "fair_value": 64.407612, "relative_strength": 13.63343, "rate_of_change": 0.8252158948128674, "market_dynamics": 1.522988, "expectation": {"probability": 42.4034, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.851417, "high": 73.665308, "low": 68.678657, "close": 69.704, "volume": 30346}, "trend_line": 59.391873, "activity_lines": {"activity_5": 71.768627, "activity_10": 70.649747, "activity_20": 66.444243, "activity_30": 63.063089}, "trend_signal": 1, "fair_value": 64.31458, "relative_strength": 8.545667, "rate_of_change": 0.5572548501514724, "market_dynamics": 1.260772, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.075215, "high": 69.4928, "low": 67.798373, "close": 69.4928, "volume": 26796}, "trend_line": 59.82706, "activity_lines": {"activity_5": 70.963707, "activity_10": 70.704525, "activity_20": 67.118745, "activity_30": 63.714762}, "trend_signal": 1, "fair_value": 64.17931, "relative_strength": 6.71533, "rate_of_change": 0.7327382990598835, "market_dynamics": 1.027442, "expectation": {"probability": 39.661, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.230014, "high": 73.766674, "low": 69.072923, "close": 73.5588, "volume": 43393}, "trend_line": 60.412823, "activity_lines": {"activity_5": 71.526227, "activity_10": 71.412769, "activity_20": 68.093631, "activity_30": 64.600681}, "trend_signal": 1, "fair_value": 64.039754, "relative_strength": 11.461318, "rate_of_change": 0.9790937411933663, "market_dynamics": 0.889013, "expectation": {"probability": 39.0717, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.683333, "high": 73.708676, "low": 70.486969, "close": 71.3115, "volume": 9749}, "trend_line": 60.842633, "activity_lines": {"activity_5": 71.413407, "activity_10": 71.547144, "activity_20": 68.756782, "activity_30": 65.303821}, "trend_signal": 1, "fair_value": 63.888934, "relative_strength": 8.616694, "rate_of_change": 0.7114549174435968, "market_dynamics": 0.56893, "expectation": {"probability": 39.5816, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.772821, "high": 72.772821, "low": 66.8118, "close": 66.8118, "volume": 60964}, "trend_line": 61.233673, "activity_lines": {"activity_5": 69.9114, "activity_10": 70.736531, "activity_20": 68.903538, "activity_30": 65.688929}, "trend_signal": 1, "fair_value": 63.705831, "relative_strength": 3.038276, "rate_of_change": 0.6427072280057371, "market_dynamics": 0.326688, "expectation": {"probability": 37.6667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.169667, "high": 70.6036, "low": 65.42194, "close": 70.6036, "volume": 33931}, "trend_line": 61.86909, "activity_lines": {"activity_5": 70.054007, "activity_10": 70.658764, "activity_20": 69.351744, "activity_30": 66.29344}, "trend_signal": 1, "fair_value": 63.547868, "relative_strength": 3.666759, "rate_of_change": 1.0376921208041803, "market_dynamics": 0.115335, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.14414, "high": 70.797071, "low": 66.318448, "close": 67.4027, "volume": 24807}, "trend_line": 62.522067, "activity_lines": {"activity_5": 69.069673, "activity_10": 69.980776, "activity_20": 69.416783, "activity_30": 66.650447}, "trend_signal": 1, "fair_value": 63.372588, "relative_strength": 0.959959, "rate_of_change": 1.0554171719674557, "market_dynamics": -0.303305, "expectation": {"probability": 37.5123, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.875819, "high": 70.961233, "low": 67.875819, "close": 70.8261, "volume": 9647}, "trend_line": 63.237747, "activity_lines": {"activity_5": 69.365813, "activity_10": 69.966529, "activity_20": 69.74821, "activity_30": 67.186191}, "trend_signal": 1, "fair_value": 63.234009, "relative_strength": 4.182908, "rate_of_change": 1.144683844185764, "market_dynamics": -0.471639, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.590278, "high": 74.956501, "low": 71.590278, "close": 73.5926, "volume": 20162}, "trend_line": 64.001253, "activity_lines": {"activity_5": 70.7663, "activity_10": 70.525084, "activity_20": 70.265766, "activity_30": 67.854246}, "trend_signal": 1, "fair_value": 63.115604, "relative_strength": 6.929195, "rate_of_change": 1.2073580040731158, "market_dynamics": -0.524955, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.754735, "high": 72.090873, "low": 68.978567, "close": 69.6788, "volume": 31744}, "trend_line": 64.5609, "activity_lines": {"activity_5": 70.710113, "activity_10": 70.360758, "activity_20": 70.342257, "activity_30": 68.22054}, "trend_signal": 1, "fair_value": 62.940151, "relative_strength": 0.415436, "rate_of_change": 0.8744313177743539, "market_dynamics": -0.575227, "expectation": {"probability": 40.4786, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.742747, "high": 69.820132, "low": 66.376523, "close": 66.5133, "volume": 53238}, "trend_line": 64.933417, "activity_lines": {"activity_5": 69.407627, "activity_10": 69.672582, "activity_20": 70.074515, "activity_30": 68.346501}, "trend_signal": 1, "fair_value": 62.729113, "relative_strength": -3.284226, "rate_of_change": 0.577000940197553, "market_dynamics": -0.501509, "expectation": {"probability": 42.8661, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.072974, "high": 67.140685, "low": 58.022475, "close": 60.0987, "volume": 34006}, "trend_line": 65.228263, "activity_lines": {"activity_5": 66.239627, "activity_10": 67.876127, "activity_20": 69.171023, "activity_30": 68.034584}, "trend_signal": 1, "fair_value": 62.466787, "relative_strength": -10.585765, "rate_of_change": 0.4540743635900026, "market_dynamics": -0.599851, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.511222, "high": 61.799741, "low": 59.379949, "close": 60.4724, "volume": 31415}, "trend_line": 65.475993, "activity_lines": {"activity_5": 63.683127, "activity_10": 66.31842, "activity_20": 68.325383, "activity_30": 67.727754}, "trend_signal": 0, "fair_value": 62.162562, "relative_strength": -10.193654, "rate_of_change": 0.37978935603421515, "market_dynamics": -0.792361, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.822832, "high": 61.3278, "low": 58.868471, "close": 61.3278, "volume": 33632}, "trend_line": 65.75817, "activity_lines": {"activity_5": 62.102007, "activity_10": 65.154175, "activity_20": 67.58024, "activity_30": 67.460129}, "trend_signal": 0, "fair_value": 61.926264, "relative_strength": -8.100087, "rate_of_change": 0.430962536146652, "market_dynamics": -0.954162, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.293328, "high": 61.692601, "low": 56.297542, "close": 56.3177, "volume": 36656}, "trend_line": 65.82608, "activity_lines": {"activity_5": 59.668507, "activity_10": 63.260524, "activity_20": 66.372262, "activity_30": 66.851066}, "trend_signal": 0, "fair_value": 61.675648, "relative_strength": -13.526092, "rate_of_change": 0.10327233863107457, "market_dynamics": -1.133899, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.278064, "high": 62.345071, "low": 56.278064, "close": 61.6926, "volume": 25758}, "trend_line": 66.077283, "activity_lines": {"activity_5": 59.91738, "activity_10": 62.534929, "activity_20": 65.737524, "activity_30": 66.58439}, "trend_signal": 0, "fair_value": 61.502226, "relative_strength": -7.745381, "rate_of_change": 0.3816162226278545, "market_dynamics": -1.155927, "expectation": {"probability": 46.1869, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.179461, "high": 64.156349, "low": 61.478298, "close": 63.1383, "volume": 8114}, "trend_line": 66.35269, "activity_lines": {"activity_5": 60.969533, "activity_10": 62.234207, "activity_20": 65.278129, "activity_30": 66.394778}, "trend_signal": 0, "fair_value": 61.344916, "relative_strength": -7.010551, "rate_of_change": 0.41679528499984075, "market_dynamics": -1.188727, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.799699, "high": 64.468012, "low": 60.855077, "close": 62.5106, "volume": 18165}, "trend_line": 66.61693, "activity_lines": {"activity_5": 61.609813, "activity_10": 61.896893, "activity_20": 64.790077, "activity_30": 66.146901}, "trend_signal": 0, "fair_value": 61.182496, "relative_strength": -6.850589, "rate_of_change": 0.3982355500583336, "market_dynamics": -1.162985, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.293332, "high": 65.208159, "low": 60.786937, "close": 64.1979, "volume": 17055}, "trend_line": 66.782033, "activity_lines": {"activity_5": 62.676647, "activity_10": 62.017551, "activity_20": 64.5206, "activity_30": 65.990835}, "trend_signal": 0, "fair_value": 61.053646, "relative_strength": -4.097373, "rate_of_change": 0.2478394005848093, "market_dynamics": -1.044414, "expectation": {"probability": 46.7618, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.922634, "high": 65.611267, "low": 62.734553, "close": 64.512, "volume": 8057}, "trend_line": 66.909107, "activity_lines": {"activity_5": 63.65684, "activity_10": 62.366131, "activity_20": 64.322819, "activity_30": 65.844381}, "trend_signal": 0, "fair_value": 60.943545, "relative_strength": -4.95434, "rate_of_change": 0.1902817184376634, "market_dynamics": -0.958852, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.380397, "high": 66.113828, "low": 64.136938, "close": 64.9647, "volume": 8336}, "trend_line": 67.03133, "activity_lines": {"activity_5": 64.241647, "activity_10": 62.890962, "activity_20": 64.206295, "activity_30": 65.718935}, "trend_signal": 0, "fair_value": 60.817051, "relative_strength": -2.681005, "rate_of_change": 0.18267020063500633, "market_dynamics": -0.772176, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.687086, "high": 67.964045, "low": 64.687086, "close": 67.5563, "volume": 23575}, "trend_line": 67.124093, "activity_lines": {"activity_5": 65.47218, "activity_10": 63.915149, "activity_20": 64.359158, "activity_30": 65.752805}, "trend_signal": 0, "fair_value": 60.69554, "relative_strength": 2.197973, "rate_of_change": 0.13838752714589586, "market_dynamics": -0.495116, "expectation": {"probability": 43.7322, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.412015, "high": 69.600096, "low": 64.536146, "close": 65.286, "volume": 25326}, "trend_line": 67.151327, "activity_lines": {"activity_5": 65.651413, "activity_10": 64.390962, "activity_20": 64.305024, "activity_30": 65.634218}, "trend_signal": 0, "fair_value": 60.57757, "relative_strength": 1.984055, "rate_of_change": 0.040572615260503965, "market_dynamics": -0.341622, "expectation": {"probability": 49.5927, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.753463, "high": 66.386456, "low": 59.763879, "close": 62.1639, "volume": 15941}, "trend_line": 67.078983, "activity_lines": {"activity_5": 64.60492, "activity_10": 64.2116, "activity_20": 63.992941, "activity_30": 65.312448}, "trend_signal": 0, "fair_value": 60.408588, "relative_strength": -0.608413, "rate_of_change": -0.10773279283073749, "market_dynamics": -0.224704, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.088252, "high": 64.732932, "low": 62.1211, "close": 62.1211, "volume": 13751}, "trend_line": 66.84301, "activity_lines": {"activity_5": 63.67976, "activity_10": 64.009255, "activity_20": 63.720342, "activity_30": 64.992585}, "trend_signal": 0, "fair_value": 60.235532, "relative_strength": -1.203329, "rate_of_change": -0.3517838068594259, "market_dynamics": -0.156482, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.247393, "high": 64.244746, "low": 61.966702, "close": 62.5631, "volume": 9567}, "trend_line": 66.60843, "activity_lines": {"activity_5": 63.061327, "activity_10": 63.781756, "activity_20": 63.512175, "activity_30": 64.716462}, "trend_signal": 0, "fair_value": 60.019117, "relative_strength": 0.998286, "rate_of_change": -0.35094170654494494, "market_dynamics": -0.182889, "expectation": {"probability": 46.8597, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.193713, "high": 64.684707, "low": 55.1969, "close": 55.1969, "volume": 16090}, "trend_line": 66.125847, "activity_lines": {"activity_5": 60.1476, "activity_10": 62.199122, "activity_20": 62.640753, "activity_30": 63.980234}, "trend_signal": 0, "fair_value": 59.75959, "relative_strength": -2.036549, "rate_of_change": -0.7245073934335419, "market_dynamics": -0.329125, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.705118, "high": 56.300426, "low": 47.936682, "close": 54.7889, "volume": 14755}, "trend_line": 65.463303, "activity_lines": {"activity_5": 57.921833, "activity_10": 60.686695, "activity_20": 61.788597, "activity_30": 63.248818}, "trend_signal": 0, "fair_value": 59.511257, "relative_strength": -7.987082, "rate_of_change": -1.001944065835553, "market_dynamics": -0.451108, "expectation": {"probability": 47.6565, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.335138, "high": 59.297572, "low": 56.335138, "close": 58.9456, "volume": 3811}, "trend_line": 64.99575, "activity_lines": {"activity_5": 57.78144, "activity_10": 60.070425, "activity_20": 61.408684, "activity_30": 62.828321}, "trend_signal": 0, "fair_value": 59.279331, "relative_strength": 0.164674, "rate_of_change": -0.7142215234694089, "market_dynamics": -0.502912, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.615436, "high": 60.822768, "low": 55.615436, "close": 59.2035, "volume": 30025}, "trend_line": 64.5518, "activity_lines": {"activity_5": 57.941567, "activity_10": 59.596544, "activity_20": 61.123081, "activity_30": 62.454628}, "trend_signal": 0, "fair_value": 59.116681, "relative_strength": -3.975549, "rate_of_change": -0.6830446606124262, "market_dynamics": -0.509745, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.877105, "high": 63.276756, "low": 58.877105, "close": 63.2222, "volume": 11667}, "trend_line": 64.33574, "activity_lines": {"activity_5": 59.635767, "activity_10": 59.949853, "activity_20": 61.270094, "activity_30": 62.368847}, "trend_signal": 0, "fair_value": 59.018247, "relative_strength": -0.564535, "rate_of_change": -0.3347079399799832, "market_dynamics": -0.34708, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.52197, "high": 63.596169, "low": 61.340908, "close": 62.0603, "volume": 10026}, "trend_line": 64.08799, "activity_lines": {"activity_5": 60.898727, "activity_10": 60.123589, "activity_20": 61.322122, "activity_30": 62.222044}, "trend_signal": 0, "fair_value": 58.944863, "relative_strength": -2.09315, "rate_of_change": -0.3850892210146279, "market_dynamics": -0.174142, "expectation": {"probability": 49.368, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.963884, "high": 63.1517, "low": 59.268178, "close": 63.1517, "volume": 24107}, "trend_line": 63.741087, "activity_lines": {"activity_5": 62.067927, "activity_10": 60.595689, "activity_20": 61.468751, "activity_30": 62.161638}, "trend_signal": 0, "fair_value": 58.897167, "relative_strength": -5.384953, "rate_of_change": -0.541291745926194, "market_dynamics": 0.048321, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.318633, "high": 63.403881, "low": 58.134075, "close": 58.9397, "volume": 13141}, "trend_line": 63.328693, "activity_lines": {"activity_5": 61.275607, "activity_10": 60.340776, "activity_20": 61.20148, "activity_30": 61.851872}, "trend_signal": 0, "fair_value": 58.770196, "relative_strength": -9.452479, "rate_of_change": -0.64698300485525, "market_dynamics": -0.089436, "expectation": {"probability": 49.4432, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.541999, "high": 62.304591, "low": 59.541999, "close": 62.2209, "volume": 11679}, "trend_line": 63.175663, "activity_lines": {"activity_5": 61.577413, "activity_10": 60.741067, "activity_20": 61.258075, "activity_30": 61.780401}, "trend_signal": 0, "fair_value": 58.683199, "relative_strength": -6.138561, "rate_of_change": -0.24164402066532636, "market_dynamics": -0.104564, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.634281, "high": 62.768414, "low": 60.998775, "close": 62.4709, "volume": 15598}, "trend_line": 62.904573, "activity_lines": {"activity_5": 61.761393, "activity_10": 61.184998, "activity_20": 61.310369, "activity_30": 61.734932}, "trend_signal": 0, "fair_value": 58.651972, "relative_strength": -7.35867, "rate_of_change": -0.42910511283435354, "market_dynamics": -0.042263, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.250082, "high": 63.638514, "low": 61.565789, "close": 62.1572, "volume": 7525}, "trend_line": 62.729723, "activity_lines": {"activity_5": 61.890893, "activity_10": 61.573569, "activity_20": 61.329081, "activity_30": 61.686715}, "trend_signal": 0, "fair_value": 58.664267, "relative_strength": -7.538364, "rate_of_change": -0.2779607136034439, "market_dynamics": -0.135354, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.973739, "high": 63.65813, "low": 61.59518, "close": 62.0547, "volume": 39631}, "trend_line": 62.437343, "activity_lines": {"activity_5": 61.979767, "activity_10": 61.816953, "activity_20": 61.342703, "activity_30": 61.643165}, "trend_signal": 0, "fair_value": 58.61914, "relative_strength": -7.600945, "rate_of_change": -0.4660948367331407, "market_dynamics": 0.264392, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.75937, "high": 65.272072, "low": 60.066022, "close": 60.9871, "volume": 43375}, "trend_line": 62.01716, "activity_lines": {"activity_5": 61.785907, "activity_10": 61.734122, "activity_20": 61.25682, "activity_30": 61.549601}, "trend_signal": 0, "fair_value": 58.571581, "relative_strength": -12.193788, "rate_of_change": -0.672967457952209, "market_dynamics": 0.462561, "expectation": {"probability": 48.7306, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 60.899949, "high": 63.087176, "low": 60.576781, "close": 63.036, "volume": 6787}, "trend_line": 61.795733, "activity_lines": {"activity_5": 62.13852, "activity_10": 61.9867, "activity_20": 61.381359, "activity_30": 61.615332}, "trend_signal": 0, "fair_value": 58.543168, "relative_strength": -10.775327, "rate_of_change": -0.3570415027066678, "market_dynamics": 0.557079, "expectation": {"probability": 44.8893, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.531541, "high": 62.985646, "low": 61.529622, "close": 62.157, "volume": 12900}, "trend_line": 61.650523, "activity_lines": {"activity_5": 62.143793, "activity_10": 62.009778, "activity_20": 61.429213, "activity_30": 61.63864}, "trend_signal": 0, "fair_value": 58.513288, "relative_strength": -11.664999, "rate_of_change": -0.2349838620734521, "market_dynamics": 0.736228, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.568924, "high": 62.998231, "low": 61.392115, "close": 62.8614, "volume": 7644}, "trend_line": 61.742613, "activity_lines": {"activity_5": 62.404793, "activity_10": 62.180296, "activity_20": 61.557522, "activity_30": 61.716761}, "trend_signal": 0, "fair_value": 58.46306, "relative_strength": -11.049125, "rate_of_change": 0.14937423969622918, "market_dynamics": 0.680373, "expectation": {"probability": 44.3466, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.808876, "high": 66.116826, "low": 63.376283, "close": 65.6251, "volume": 9510}, "trend_line": 61.91437, "activity_lines": {"activity_5": 63.54008, "activity_10": 62.83874, "activity_20": 61.971398, "activity_30": 61.967244}, "trend_signal": 1, "fair_value": 58.384373, "relative_strength": -8.354123, "rate_of_change": 0.27818226611173635, "market_dynamics": 0.795258, "expectation": {"probability": 41.4433, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.540489, "high": 65.634447, "low": 60.360718, "close": 61.1929, "volume": 11806}, "trend_line": 61.909873, "activity_lines": {"activity_5": 62.95994, "activity_10": 62.646358, "activity_20": 61.961545, "activity_30": 61.920698}, "trend_signal": 1, "fair_value": 58.293887, "relative_strength": -12.059067, "rate_of_change": -0.007263257301981171, "market_dynamics": 0.70384, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.246634, "high": 62.472557, "low": 60.8577, "close": 60.8577, "volume": 6323}, "trend_line": 62.061207, "activity_lines": {"activity_5": 62.254347, "activity_10": 62.352064, "activity_20": 61.924391, "activity_30": 61.852815}, "trend_signal": 0, "fair_value": 58.159438, "relative_strength": -14.265825, "rate_of_change": 0.2444424332771699, "market_dynamics": 0.422984, "expectation": {"probability": 48.8512, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.977566, "high": 61.21523, "low": 59.7762, "close": 60.8567, "volume": 10211}, "trend_line": 62.033343, "activity_lines": {"activity_5": 61.69364, "activity_10": 62.082373, "activity_20": 61.893159, "activity_30": 61.775105}, "trend_signal": 0, "fair_value": 58.047375, "relative_strength": -14.764043, "rate_of_change": -0.04489761212668809, "market_dynamics": 0.18018, "expectation": {"probability": 48.8512, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.851865, "high": 64.338937, "low": 59.820478, "close": 63.8312, "volume": 12496}, "trend_line": 62.05644, "activity_lines": {"activity_5": 62.21112, "activity_10": 62.382849, "activity_20": 62.153338, "activity_30": 61.891096}, "trend_signal": 0, "fair_value": 57.991363, "relative_strength": -10.457936, "rate_of_change": 0.037233202150656175, "market_dynamics": 0.012114, "expectation": {"probability": 45.6581, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.111078, "high": 63.6529, "low": 62.767184, "close": 63.6529, "volume": 4274}, "trend_line": 62.094517, "activity_lines": {"activity_5": 62.604513, "activity_10": 62.620471, "activity_20": 62.35542, "activity_30": 61.994094}, "trend_signal": 0, "fair_value": 57.970597, "relative_strength": -10.260716, "rate_of_change": 0.06135865995535878, "market_dynamics": 0.170747, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.565874, "high": 63.84774, "low": 61.048852, "close": 63.113, "volume": 7801}, "trend_line": 62.058353, "activity_lines": {"activity_5": 62.94942, "activity_10": 62.730871, "activity_20": 62.463874, "activity_30": 62.059802}, "trend_signal": 1, "fair_value": 57.907479, "relative_strength": -10.807704, "rate_of_change": -0.058240246880423466, "market_dynamics": 0.37986, "expectation": {"probability": 39.9324, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.902913, "high": 64.261942, "low": 61.627876, "close": 63.6658, "volume": 18258}, "trend_line": 62.030147, "activity_lines": {"activity_5": 63.350587, "activity_10": 62.903127, "activity_20": 62.605131, "activity_30": 62.163508}, "trend_signal": 1, "fair_value": 57.904424, "relative_strength": -10.82762, "rate_of_change": -0.04545077114759602, "market_dynamics": 0.653508, "expectation": {"probability": 41.906, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.945966, "high": 63.99508, "low": 62.2319, "close": 62.2319, "volume": 42333}, "trend_line": 61.939053, "activity_lines": {"activity_5": 63.08658, "activity_10": 62.803224, "activity_20": 62.588577, "activity_30": 62.176525}, "trend_signal": 1, "fair_value": 57.941733, "relative_strength": -13.345581, "rate_of_change": -0.14685439968407335, "market_dynamics": 0.678468, "expectation": {"probability": 41.689, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.169193, "high": 63.799245, "low": 61.82787, "close": 63.0348, "volume": 7657}, "trend_line": 61.788337, "activity_lines": {"activity_5": 62.998527, "activity_10": 62.84794, "activity_20": 62.653205, "activity_30": 62.247218}, "trend_signal": 1, "fair_value": 58.014413, "relative_strength": -11.455871, "rate_of_change": -0.24332951942291195, "market_dynamics": 0.540726, "expectation": {"probability": 42.039, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.236143, "high": 64.176634, "low": 62.821221, "close": 63.5257, "volume": 30534}, "trend_line": 61.72966, "activity_lines": {"activity_5": 63.1272, "activity_10": 62.978758, "activity_20": 62.759945, "activity_30": 62.359306}, "trend_signal": 1, "fair_value": 58.114, "relative_strength": -11.304562, "rate_of_change": -0.0949645238064845, "market_dynamics": 0.647997, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.881004, "high": 62.881004, "low": 59.264757, "close": 59.2694, "volume": 85320}, "trend_line": 61.633177, "activity_lines": {"activity_5": 61.845587, "activity_10": 62.373875, "activity_20": 62.459542, "activity_30": 62.20058}, "trend_signal": 1, "fair_value": 58.199351, "relative_strength": -14.726885, "rate_of_change": -0.1562992571156219, "market_dynamics": 0.338916, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.471709, "high": 63.2559, "low": 59.405519, "close": 63.2559, "volume": 8978}, "trend_line": 61.671003, "activity_lines": {"activity_5": 62.149047, "activity_10": 62.528782, "activity_20": 62.537236, "activity_30": 62.305271}, "trend_signal": 1, "fair_value": 58.29649, "relative_strength": -10.026286, "rate_of_change": 0.06137278952859346, "market_dynamics": 0.163571, "expectation": {"probability": 43.232, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.443603, "high": 65.547852, "low": 63.443603, "close": 65.0455, "volume": 18068}, "trend_line": 61.75375, "activity_lines": {"activity_5": 63.076367, "activity_10": 62.965467, "activity_20": 62.780439, "activity_30": 62.522981}, "trend_signal": 1, "fair_value": 58.363737, "relative_strength": -8.763357, "rate_of_change": 0.13417488929115956, "market_dynamics": 0.251135, "expectation": {"probability": 43.901, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.004475, "high": 65.16669, "low": 58.642335, "close": 59.7483, "volume": 14891}, "trend_line": 61.905463, "activity_lines": {"activity_5": 62.05038, "activity_10": 62.362865, "activity_20": 62.506887, "activity_30": 62.393597}, "trend_signal": 1, "fair_value": 58.409604, "relative_strength": -16.313403, "rate_of_change": 0.24567414934315873, "market_dynamics": -0.215038, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.780702, "high": 60.5787, "low": 58.780702, "close": 60.5787, "volume": 5510}, "trend_line": 62.098457, "activity_lines": {"activity_5": 61.520293, "activity_10": 61.98548, "activity_20": 62.323892, "activity_30": 62.307999}, "trend_signal": 0, "fair_value": 58.415967, "relative_strength": -13.283115, "rate_of_change": 0.31175600770485457, "market_dynamics": -0.312916, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.084712, "high": 61.920151, "low": 59.215351, "close": 59.6199, "volume": 18610}, "trend_line": 62.120933, "activity_lines": {"activity_5": 60.867073, "activity_10": 61.489662, "activity_20": 62.056611, "activity_30": 62.148092}, "trend_signal": 0, "fair_value": 58.432202, "relative_strength": -14.338727, "rate_of_change": 0.036194136031427473, "market_dynamics": -0.525041, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.820976, "high": 59.65991, "low": 57.974436, "close": 59.3992, "volume": 3759}, "trend_line": 62.127457, "activity_lines": {"activity_5": 60.11692, "activity_10": 61.017227, "activity_20": 61.774821, "activity_30": 61.972497}, "trend_signal": 0, "fair_value": 58.43244, "relative_strength": -12.493956, "rate_of_change": 0.010502095968196203, "market_dynamics": -0.950229, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.422847, "high": 61.843229, "low": 59.422847, "close": 61.6168, "volume": 22361}, "trend_line": 62.073943, "activity_lines": {"activity_5": 60.36308, "activity_10": 61.025567, "activity_20": 61.72155, "activity_30": 61.939551}, "trend_signal": 0, "fair_value": 58.442663, "relative_strength": -11.912545, "rate_of_change": -0.08613582880110454, "market_dynamics": -0.85715, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.20321, "high": 60.20321, "low": 59.205421, "close": 59.4114, "volume": 4430}, "trend_line": 61.985647, "activity_lines": {"activity_5": 60.102687, "activity_10": 60.644109, "activity_20": 61.460813, "activity_30": 61.767774}, "trend_signal": 0, "fair_value": 58.454192, "relative_strength": -14.880397, "rate_of_change": -0.1422432597845439, "market_dynamics": -0.974868, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.768531, "high": 59.768531, "low": 57.950778, "close": 58.668, "volume": 13747}, "trend_line": 61.83619, "activity_lines": {"activity_5": 59.616953, "activity_10": 60.193367, "activity_20": 61.145704, "activity_30": 61.553732}, "trend_signal": 0, "fair_value": 58.477035, "relative_strength": -15.053925, "rate_of_change": -0.2411154956565964, "market_dynamics": -1.050262, "expectation": {"probability": 53.0188, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.017728, "high": 59.172435, "low": 57.4757, "close": 57.4757, "volume": 6640}, "trend_line": 61.78739, "activity_lines": {"activity_5": 58.861167, "activity_10": 59.614165, "activity_20": 60.750172, "activity_30": 61.272411}, "trend_signal": 0, "fair_value": 58.493108, "relative_strength": -16.590089, "rate_of_change": -0.07891818690640538, "market_dynamics": -1.097714, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.47332, "high": 59.1581, "low": 58.224201, "close": 59.1581, "volume": 5397}, "trend_line": 61.685297, "activity_lines": {"activity_5": 58.809127, "activity_10": 59.373467, "activity_20": 60.53257, "activity_30": 61.102779}, "trend_signal": 0, "fair_value": 58.523863, "relative_strength": -15.081182, "rate_of_change": -0.16523274409228733, "market_dynamics": -1.190406, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.609277, "high": 59.868361, "low": 57.795688, "close": 58.6126, "volume": 23984}, "trend_line": 61.556687, "activity_lines": {"activity_5": 58.591327, "activity_10": 59.108093, "activity_20": 60.271109, "activity_30": 60.90454}, "trend_signal": 0, "fair_value": 58.535232, "relative_strength": -14.675635, "rate_of_change": -0.20849376797197214, "market_dynamics": -1.104701, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.004996, "high": 59.798657, "low": 58.004996, "close": 59.0226, "volume": 9711}, "trend_line": 61.4522, "activity_lines": {"activity_5": 58.710473, "activity_10": 59.034225, "activity_20": 60.059381, "activity_30": 60.741051}, "trend_signal": 0, "fair_value": 58.516995, "relative_strength": -15.215457, "rate_of_change": -0.16974110383815635, "market_dynamics": -1.025299, "expectation": {"probability": 49.489, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.788659, "high": 63.9639, "low": 58.612815, "close": 63.9639, "volume": 11408}, "trend_line": 61.51584, "activity_lines": {"activity_5": 60.50264, "activity_10": 59.871971, "activity_20": 60.341151, "activity_30": 60.903096}, "trend_signal": 0, "fair_value": 58.536239, "relative_strength": -7.585201, "rate_of_change": 0.10356016546193542, "market_dynamics": -0.485312, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.140419, "high": 62.140419, "low": 59.99799, "close": 60.9007, "volume": 13441}, "trend_line": 61.51296, "activity_lines": {"activity_5": 60.92068, "activity_10": 60.091222, "activity_20": 60.329708, "activity_30": 60.86341}, "trend_signal": 0, "fair_value": 58.514737, "relative_strength": -11.416274, "rate_of_change": -0.004681721000635854, "market_dynamics": -0.200627, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.054181, "high": 61.3033, "low": 59.599323, "close": 61.3033, "volume": 13259}, "trend_line": 61.455203, "activity_lines": {"activity_5": 61.244587, "activity_10": 60.360385, "activity_20": 60.367141, "activity_30": 60.849883}, "trend_signal": 0, "fair_value": 58.483983, "relative_strength": -10.900436, "rate_of_change": -0.0938940346879784, "market_dynamics": 0.100366, "expectation": {"probability": 50.8352, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.02204, "high": 62.987394, "low": 58.792221, "close": 62.9575, "volume": 6976}, "trend_line": 61.481887, "activity_lines": {"activity_5": 61.97688, "activity_10": 60.895693, "activity_20": 60.573368, "activity_30": 60.946806}, "trend_signal": 0, "fair_value": 58.480851, "relative_strength": -8.015781, "rate_of_change": 0.043420245475396184, "market_dynamics": 0.560582, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.379521, "high": 67.760502, "low": 62.379521, "close": 67.3366, "volume": 57900}, "trend_line": 61.63106, "activity_lines": {"activity_5": 63.879213, "activity_10": 62.202824, "activity_20": 61.193197, "activity_30": 61.324529}, "trend_signal": 0, "fair_value": 58.513717, "relative_strength": -0.177321, "rate_of_change": 0.24262918280305473, "market_dynamics": 0.810868, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.258748, "high": 68.72201, "low": 66.101373, "close": 67.3951, "volume": 19537}, "trend_line": 61.69006, "activity_lines": {"activity_5": 65.24678, "activity_10": 63.376496, "activity_20": 61.798112, "activity_30": 61.696403}, "trend_signal": 1, "fair_value": 58.579042, "relative_strength": -0.976485, "rate_of_change": 0.09573095124439626, "market_dynamics": 1.140349, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.461525, "high": 68.856593, "low": 67.01301, "close": 68.3737, "volume": 18390}, "trend_line": 61.92942, "activity_lines": {"activity_5": 66.7118, "activity_10": 64.569422, "activity_20": 62.477801, "activity_30": 62.127605}, "trend_signal": 1, "fair_value": 58.641254, "relative_strength": 1.268091, "rate_of_change": 0.38800416144837235, "market_dynamics": 1.427579, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.939907, "high": 68.896526, "low": 64.890683, "close": 65.3668, "volume": 12835}, "trend_line": 62.079723, "activity_lines": {"activity_5": 66.67632, "activity_10": 65.017493, "activity_20": 62.827766, "activity_30": 62.349372}, "trend_signal": 1, "fair_value": 58.735078, "relative_strength": -0.887436, "rate_of_change": 0.24270048064393457, "market_dynamics": 1.391681, "expectation": {"probability": 46.9329, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.734753, "high": 65.72771, "low": 62.947535, "close": 63.3536, "volume": 13155}, "trend_line": 62.162953, "activity_lines": {"activity_5": 65.698873, "activity_10": 64.986642, "activity_20": 62.975945, "activity_30": 62.431557}, "trend_signal": 1, "fair_value": 58.818538, "relative_strength": -2.16791, "rate_of_change": 0.13406954151519063, "market_dynamics": 1.065297, "expectation": {"probability": 46.7705, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.655049, "high": 65.558323, "low": 58.144523, "close": 58.2641, "volume": 12626}, "trend_line": 61.977383, "activity_lines": {"activity_5": 62.99852, "activity_10": 63.944227, "activity_20": 62.647466, "activity_30": 62.180018}, "trend_signal": 1, "fair_value": 58.880269, "relative_strength": -7.988399, "rate_of_change": -0.298521854326963, "market_dynamics": 0.62715, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.62, "high": 60.365, "low": 57.38, "close": 57.38, "volume": 9484}, "trend_line": 61.768287, "activity_lines": {"activity_5": 60.6083, "activity_10": 62.754858, "activity_20": 62.241855, "activity_30": 61.883413}, "trend_signal": 0, "fair_value": 58.901638, "relative_strength": -6.886281, "rate_of_change": -0.33737468392300846, "market_dynamics": 0.126091, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 58.94, "high": 61.97, "low": 57.76, "close": 61.9445, "volume": 19673}, "trend_line": 61.729337, "activity_lines": {"activity_5": 60.407253, "activity_10": 62.515105, "activity_20": 62.28619, "activity_30": 61.894782}, "trend_signal": 0, "fair_value": 58.957319, "relative_strength": -2.501879, "rate_of_change": -0.06305824864464805, "market_dynamics": -0.071735, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.93, "high": 65.57, "low": 61.15, "close": 65.36, "volume": 7546}, "trend_line": 61.78581, "activity_lines": {"activity_5": 61.77332, "activity_10": 62.877375, "activity_20": 62.644742, "activity_30": 62.129018}, "trend_signal": 0, "fair_value": 59.044789, "relative_strength": -0.55379, "rate_of_change": 0.0914848639958613, "market_dynamics": -0.162123, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.08, "high": 70.67, "low": 65.08, "close": 70.51, "volume": 51257}, "trend_line": 62.061747, "activity_lines": {"activity_5": 64.856507, "activity_10": 64.102249, "activity_20": 63.465385, "activity_30": 62.691869}, "trend_signal": 1, "fair_value": 59.155376, "relative_strength": 2.933033, "rate_of_change": 0.4466025451475007, "market_dynamics": 0.243695, "expectation": {"probability": 43.5473, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.31, "high": 71.0, "low": 66.99, "close": 68.3366, "volume": 44222}, "trend_line": 62.238473, "activity_lines": {"activity_5": 66.738133, "activity_10": 64.794642, "activity_20": 64.036689, "activity_30": 63.096698}, "trend_signal": 1, "fair_value": 59.242573, "relative_strength": -0.512249, "rate_of_change": 0.2847583391424708, "market_dynamics": 0.620688, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.895, "high": 70.54, "low": 66.84, "close": 69.8105, "volume": 11835}, "trend_line": 62.447967, "activity_lines": {"activity_5": 68.43956, "activity_10": 65.736835, "activity_20": 64.705863, "activity_30": 63.585216}, "trend_signal": 1, "fair_value": 59.345479, "relative_strength": 1.00941, "rate_of_change": 0.3365988751041488, "market_dynamics": 0.815418, "expectation": {"probability": 43.2107, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.78, "high": 71.445, "low": 68.8856, "close": 70.0081, "volume": 13406}, "trend_line": 62.805923, "activity_lines": {"activity_5": 69.378153, "activity_10": 66.671038, "activity_20": 65.340797, "activity_30": 64.072966}, "trend_signal": 1, "fair_value": 59.456972, "relative_strength": -0.710189, "rate_of_change": 0.5732068107197172, "market_dynamics": 0.970816, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.82, "high": 70.81, "low": 66.02, "close": 66.1176, "volume": 7191}, "trend_line": 62.901313, "activity_lines": {"activity_5": 68.48234, "activity_10": 66.868162, "activity_20": 65.545529, "activity_30": 64.286623}, "trend_signal": 1, "fair_value": 59.559344, "relative_strength": -6.083515, "rate_of_change": 0.15188057979818537, "market_dynamics": 0.640726, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.01, "high": 70.5, "low": 67.0, "close": 70.2784, "volume": 9247}, "trend_line": 63.075743, "activity_lines": {"activity_5": 68.922953, "activity_10": 67.808144, "activity_20": 66.113387, "activity_30": 64.762564}, "trend_signal": 1, "fair_value": 59.697848, "relative_strength": -0.865558, "rate_of_change": 0.2773074069216981, "market_dynamics": 0.505133, "expectation": {"probability": 46.3356, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.3, "high": 71.5, "low": 68.08, "close": 68.31, "volume": 9726}, "trend_line": 63.361133, "activity_lines": {"activity_5": 68.722873, "activity_10": 68.264329, "activity_20": 66.438227, "activity_30": 65.100258}, "trend_signal": 1, "fair_value": 59.804564, "relative_strength": -4.705294, "rate_of_change": 0.4524560257657204, "market_dynamics": 0.360451, "expectation": {"probability": 47.1386, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bcc4e41-3c7a-4fcd-8ccd-92966135ea58/", "share_image": "https://sharemaestro.com/terminal/3bcc4e41-3c7a-4fcd-8ccd-92966135ea58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}