{"ticker": {"uuid": "3bce52e2-829b-4aee-9dda-648491a4e7f3", "symbol": "4968", "name": "RichWave Technology Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 4968 fell 18.84%, moving from 111.87 to 90.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.17 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is undecided at 49.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "90.80"}, {"label": "12-Week Change", "value": "-18.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.17"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 94.300003, "high": 95.400002, "low": 87.599998, "close": 90.800003, "volume": 2080322}, "trend_line": 109.307714, "activity_lines": {"activity_5": 93.933335, "activity_10": 98.204396, "activity_20": 103.869248, "activity_30": 106.10118}, "trend_signal": 0, "fair_value": 154.541655, "relative_strength": -47.171804, "rate_of_change": -0.8752982180187046, "market_dynamics": -1.204855, "expectation": {"probability": 49.0853, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 147.707731, "high": 149.175044, "low": 139.882172, "close": 144.284042, "volume": 7574261}, "trend_line": 152.451995, "activity_lines": {"activity_5": 152.272655, "activity_10": 159.917416, "activity_20": 164.567663, "activity_30": 160.445337}, "trend_signal": 0, "fair_value": 209.981474, "relative_strength": 0.214522, "rate_of_change": 0.4835591835178751, "market_dynamics": -1.215733, "expectation": {"probability": 40.9783, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 145.751338, "high": 146.729543, "low": 139.882161, "close": 143.305862, "volume": 4397068}, "trend_line": 153.16934, "activity_lines": {"activity_5": 148.099018, "activity_10": 155.90681, "activity_20": 162.450566, "activity_30": 159.855264}, "trend_signal": 0, "fair_value": 209.713695, "relative_strength": -0.946114, "rate_of_change": 0.4705382832149848, "market_dynamics": -1.338928, "expectation": {"probability": 39.5749, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 143.794961, "high": 154.555127, "low": 142.327665, "close": 152.109634, "volume": 5398953}, "trend_line": 153.984504, "activity_lines": {"activity_5": 148.229447, "activity_10": 154.163842, "activity_20": 161.176582, "activity_30": 159.786895}, "trend_signal": 0, "fair_value": 209.500205, "relative_strength": 4.103818, "rate_of_change": 0.5321978928681037, "market_dynamics": -1.321014, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 153.087821, "high": 159.935206, "low": 148.685936, "close": 158.467911, "volume": 8248946}, "trend_line": 154.979004, "activity_lines": {"activity_5": 151.196646, "activity_10": 153.923739, "activity_20": 160.580348, "activity_30": 160.076148}, "trend_signal": 0, "fair_value": 209.604229, "relative_strength": 8.772886, "rate_of_change": 0.6458442078041934, "market_dynamics": -1.216085, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 158.957005, "high": 158.957005, "low": 148.685937, "close": 154.555115, "volume": 4822627}, "trend_line": 155.957201, "activity_lines": {"activity_5": 152.924792, "activity_10": 153.239, "activity_20": 159.683667, "activity_30": 160.0488}, "trend_signal": 0, "fair_value": 209.6467, "relative_strength": 3.785018, "rate_of_change": 0.6311803371765083, "market_dynamics": -1.137724, "expectation": {"probability": 41.3758, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 153.087823, "high": 156.022414, "low": 137.925766, "close": 142.327652, "volume": 6579537}, "trend_line": 156.381086, "activity_lines": {"activity_5": 150.185839, "activity_10": 150.740151, "activity_20": 157.680692, "activity_30": 159.169474}, "trend_signal": 0, "fair_value": 209.632244, "relative_strength": -1.267127, "rate_of_change": 0.2717957216993223, "market_dynamics": -1.146431, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.327655, "high": 146.240443, "low": 137.925779, "close": 141.349457, "volume": 2763709}, "trend_line": 156.821275, "activity_lines": {"activity_5": 147.251246, "activity_10": 148.623687, "activity_20": 155.703336, "activity_30": 158.199692}, "trend_signal": 0, "fair_value": 209.620099, "relative_strength": -2.248555, "rate_of_change": 0.2814848082075627, "market_dynamics": -1.275211, "expectation": {"probability": 39.7854, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141.838547, "high": 148.196847, "low": 138.903963, "close": 142.327652, "volume": 5703471}, "trend_line": 157.359283, "activity_lines": {"activity_5": 144.773146, "activity_10": 147.094142, "activity_20": 153.947239, "activity_30": 157.264619}, "trend_signal": 0, "fair_value": 209.483355, "relative_strength": -2.885125, "rate_of_change": 0.3430707982701905, "market_dynamics": -1.420683, "expectation": {"probability": 41.6969, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 143.30586, "high": 144.284057, "low": 132.056595, "close": 134.502075, "volume": 9853099}, "trend_line": 157.620136, "activity_lines": {"activity_5": 140.338652, "activity_10": 144.515258, "activity_20": 151.555314, "activity_30": 155.78996}, "trend_signal": 0, "fair_value": 209.403716, "relative_strength": -9.800782, "rate_of_change": 0.1657690572980034, "market_dynamics": -1.534239, "expectation": {"probability": 40.0502, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.523877, "high": 134.012975, "low": 123.741915, "close": 126.676506, "volume": 8711373}, "trend_line": 157.636439, "activity_lines": {"activity_5": 134.893357, "activity_10": 140.967072, "activity_20": 148.527562, "activity_30": 153.793597}, "trend_signal": 0, "fair_value": 209.190244, "relative_strength": -13.371866, "rate_of_change": 0.01034322163000387, "market_dynamics": -1.564059, "expectation": {"probability": 39.6195, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.231012, "high": 127.165603, "low": 111.025348, "close": 117.872726, "volume": 9480232}, "trend_line": 157.473406, "activity_lines": {"activity_5": 128.372043, "activity_10": 136.218369, "activity_20": 144.868639, "activity_30": 151.228196}, "trend_signal": 0, "fair_value": 208.881719, "relative_strength": -17.932632, "rate_of_change": -0.10342342229640474, "market_dynamics": -1.564311, "expectation": {"probability": 39.118, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 119.340022, "high": 121.296416, "low": 112.492645, "close": 119.340027, "volume": 6975671}, "trend_line": 156.641939, "activity_lines": {"activity_5": 123.970157, "activity_10": 132.216654, "activity_20": 141.628943, "activity_30": 148.767978}, "trend_signal": 0, "fair_value": 208.608346, "relative_strength": -18.851884, "rate_of_change": -0.5280047095698199, "market_dynamics": -1.577494, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.296418, "high": 133.52389, "low": 120.807319, "close": 129.121994, "volume": 10676531}, "trend_line": 155.370282, "activity_lines": {"activity_5": 124.296223, "activity_10": 130.429221, "activity_20": 139.609665, "activity_30": 146.992498}, "trend_signal": 0, "fair_value": 208.395531, "relative_strength": -13.094364, "rate_of_change": -0.8118240926524822, "market_dynamics": -1.433326, "expectation": {"probability": 41.5135, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 131.078384, "high": 137.436664, "low": 129.122004, "close": 134.502075, "volume": 8226964}, "trend_line": 154.066019, "activity_lines": {"activity_5": 127.296026, "activity_10": 130.037942, "activity_20": 138.303073, "activity_30": 145.646162}, "trend_signal": 0, "fair_value": 208.238659, "relative_strength": -12.306829, "rate_of_change": -0.839454613334609, "market_dynamics": -1.207042, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 135.969377, "high": 157.97881, "low": 134.502082, "close": 156.022415, "volume": 27083700}, "trend_line": 153.707347, "activity_lines": {"activity_5": 137.469276, "activity_10": 133.995194, "activity_20": 139.230031, "activity_30": 145.772381}, "trend_signal": 0, "fair_value": 208.086722, "relative_strength": 0.927083, "rate_of_change": -0.23280409419809356, "market_dynamics": -0.633922, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 154.555123, "high": 167.76078, "low": 151.620532, "close": 163.847992, "volume": 28772557}, "trend_line": 153.593224, "activity_lines": {"activity_5": 148.294657, "activity_10": 139.3486, "activity_20": 141.002431, "activity_30": 146.426616}, "trend_signal": 0, "fair_value": 207.85408, "relative_strength": 4.886014, "rate_of_change": -0.07424693889226155, "market_dynamics": 0.071058, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 168.249878, "high": 172.651764, "low": 161.891593, "close": 165.315277, "volume": 18990548}, "trend_line": 153.495404, "activity_lines": {"activity_5": 156.544116, "activity_10": 144.577507, "activity_20": 142.958824, "activity_30": 147.182878}, "trend_signal": 0, "fair_value": 207.403431, "relative_strength": 5.932735, "rate_of_change": -0.06368770538990996, "market_dynamics": 0.591806, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 168.738975, "high": 172.162657, "low": 162.3807, "close": 168.249878, "volume": 16399392}, "trend_line": 153.593224, "activity_lines": {"activity_5": 162.706759, "activity_10": 149.904235, "activity_20": 145.187716, "activity_30": 148.134779}, "trend_signal": 0, "fair_value": 207.033811, "relative_strength": 5.726835, "rate_of_change": 0.06372829247707278, "market_dynamics": 1.014368, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 168.249876, "high": 186.346522, "low": 159.446104, "close": 184.879227, "volume": 40075225}, "trend_line": 154.506209, "activity_lines": {"activity_5": 171.803992, "activity_10": 157.783167, "activity_20": 148.974736, "activity_30": 150.153231}, "trend_signal": 0, "fair_value": 206.905949, "relative_strength": 16.018401, "rate_of_change": 0.5944174985219532, "market_dynamics": 1.2263, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 184.879227, "high": 190.259308, "low": 178.520945, "close": 179.988251, "volume": 22431556}, "trend_line": 154.832275, "activity_lines": {"activity_5": 175.912423, "activity_10": 163.856884, "activity_20": 152.174839, "activity_30": 151.797234}, "trend_signal": 0, "fair_value": 206.626592, "relative_strength": 10.315009, "rate_of_change": 0.21103747358139974, "market_dynamics": 1.229658, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 180.966436, "high": 181.944633, "low": 159.935199, "close": 162.380692, "volume": 16124709}, "trend_line": 154.35948, "activity_lines": {"activity_5": 172.553945, "activity_10": 165.759921, "activity_20": 153.548973, "activity_30": 152.284229}, "trend_signal": 0, "fair_value": 206.079898, "relative_strength": 1.543298, "rate_of_change": -0.3053594607455191, "market_dynamics": 1.12954, "expectation": {"probability": 43.7597, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 163.84799, "high": 170.695369, "low": 160.913391, "close": 160.913391, "volume": 9861124}, "trend_line": 153.723651, "activity_lines": {"activity_5": 168.804187, "activity_10": 166.586941, "activity_20": 154.697189, "activity_30": 152.707062}, "trend_signal": 0, "fair_value": 205.502343, "relative_strength": 0.553712, "rate_of_change": -0.4119144480144667, "market_dynamics": 0.974186, "expectation": {"probability": 42.6002, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 162.380686, "high": 167.271671, "low": 155.044208, "close": 157.4897, "volume": 7719650}, "trend_line": 153.267159, "activity_lines": {"activity_5": 164.206658, "activity_10": 166.035592, "activity_20": 155.435494, "activity_30": 152.950033}, "trend_signal": 0, "fair_value": 204.819172, "relative_strength": -2.659579, "rate_of_change": -0.29695625691325617, "market_dynamics": 0.645845, "expectation": {"probability": 39.8701, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 157.97881, "high": 176.075446, "low": 157.489711, "close": 172.162659, "volume": 19954416}, "trend_line": 153.234552, "activity_lines": {"activity_5": 165.21746, "activity_10": 167.636277, "activity_20": 157.545604, "activity_30": 154.169097}, "trend_signal": 1, "fair_value": 204.067007, "relative_strength": 4.246248, "rate_of_change": -0.021274616305757003, "market_dynamics": 0.546195, "expectation": {"probability": 49.6393, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 175.097243, "high": 185.368327, "low": 163.847993, "close": 183.901031, "volume": 44441484}, "trend_line": 153.462798, "activity_lines": {"activity_5": 170.988824, "activity_10": 170.686474, "activity_20": 160.708442, "activity_30": 156.14758}, "trend_signal": 1, "fair_value": 203.036097, "relative_strength": 10.490458, "rate_of_change": 0.1489520457500893, "market_dynamics": 0.756727, "expectation": {"probability": 49.2399, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 185.857415, "high": 185.857415, "low": 174.608151, "close": 176.564545, "volume": 7287133}, "trend_line": 153.57692, "activity_lines": {"activity_5": 174.053841, "activity_10": 171.89588, "activity_20": 163.032824, "activity_30": 157.638015}, "trend_signal": 1, "fair_value": 201.53766, "relative_strength": 5.539439, "rate_of_change": 0.07436460268371292, "market_dynamics": 0.835119, "expectation": {"probability": 45.7088, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 180.96643, "high": 213.246933, "low": 180.96643, "close": 213.246933, "volume": 22141645}, "trend_line": 155.223552, "activity_lines": {"activity_5": 188.40073, "activity_10": 179.543602, "activity_20": 168.687734, "activity_30": 161.487693}, "trend_signal": 1, "fair_value": 200.488906, "relative_strength": 23.100756, "rate_of_change": 1.0721871489544204, "market_dynamics": 1.160672, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 217.159714, "high": 232.321775, "low": 208.84504, "close": 218.627014, "volume": 49454291}, "trend_line": 157.082126, "activity_lines": {"activity_5": 201.052077, "activity_10": 187.298035, "activity_20": 174.512663, "activity_30": 165.578239}, "trend_signal": 1, "fair_value": 199.371661, "relative_strength": 23.502761, "rate_of_change": 1.1973530923966846, "market_dynamics": 1.456617, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 218.627009, "high": 242.592834, "low": 208.845056, "close": 242.592834, "volume": 25931051}, "trend_line": 159.853683, "activity_lines": {"activity_5": 217.61621, "activity_10": 198.493942, "activity_20": 182.256722, "activity_30": 171.095059}, "trend_signal": 1, "fair_value": 198.39088, "relative_strength": 35.424147, "rate_of_change": 1.7643999801734294, "market_dynamics": 1.54815, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 240.636445, "high": 240.636445, "low": 213.246933, "close": 219.605209, "volume": 61267340}, "trend_line": 162.217659, "activity_lines": {"activity_5": 221.822456, "activity_10": 204.460943, "activity_20": 187.296765, "activity_30": 174.949996}, "trend_signal": 1, "fair_value": 197.297068, "relative_strength": 16.624121, "rate_of_change": 1.478837369045797, "market_dynamics": 1.80511, "expectation": {"probability": 47.3208, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 220.583417, "high": 236.234557, "low": 214.714228, "close": 218.137924, "volume": 21829595}, "trend_line": 164.679455, "activity_lines": {"activity_5": 223.159328, "activity_10": 209.440856, "activity_20": 191.754548, "activity_30": 178.557755}, "trend_signal": 1, "fair_value": 196.262504, "relative_strength": 15.775092, "rate_of_change": 1.5175881683756716, "market_dynamics": 1.715211, "expectation": {"probability": 47.1369, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 218.137912, "high": 224.985291, "low": 207.866848, "close": 220.094315, "volume": 14858639}, "trend_line": 167.23907, "activity_lines": {"activity_5": 222.376772, "activity_10": 213.762709, "activity_20": 195.921202, "activity_30": 182.132907}, "trend_signal": 1, "fair_value": 195.206154, "relative_strength": 12.990895, "rate_of_change": 1.554301354713621, "market_dynamics": 1.470101, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 223.028895, "high": 224.985289, "low": 199.063068, "close": 201.50856, "volume": 9052031}, "trend_line": 168.885701, "activity_lines": {"activity_5": 214.942472, "activity_10": 213.629317, "activity_20": 197.838001, "activity_30": 184.343842}, "trend_signal": 1, "fair_value": 193.974884, "relative_strength": 2.663341, "rate_of_change": 0.9845970800961841, "market_dynamics": 1.10165, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 202.486764, "high": 210.801438, "low": 198.084888, "close": 200.53038, "volume": 5126067}, "trend_line": 170.287784, "activity_lines": {"activity_5": 208.323343, "activity_10": 212.517731, "activity_20": 199.316942, "activity_30": 186.385434}, "trend_signal": 1, "fair_value": 192.552839, "relative_strength": 1.79657, "rate_of_change": 0.8301963941873184, "market_dynamics": 0.689222, "expectation": {"probability": 43.5506, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 198.084882, "high": 199.552178, "low": 178.03184, "close": 182.922821, "volume": 18031393}, "trend_line": 171.233374, "activity_lines": {"activity_5": 198.639191, "activity_10": 207.688994, "activity_20": 198.804553, "activity_30": 187.200598}, "trend_signal": 1, "fair_value": 191.005054, "relative_strength": -8.623563, "rate_of_change": 0.55528939175109, "market_dynamics": 0.29184, "expectation": {"probability": 39.902, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 179.010042, "high": 181.455534, "low": 161.402489, "close": 165.315277, "volume": 9024798}, "trend_line": 171.999628, "activity_lines": {"activity_5": 185.53135, "activity_10": 199.676671, "activity_20": 196.487157, "activity_30": 186.818785}, "trend_signal": 1, "fair_value": 189.413052, "relative_strength": -11.836821, "rate_of_change": 0.4474910364144337, "market_dynamics": -0.229281, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.337084, "high": 173.629968, "low": 158.467901, "close": 168.738983, "volume": 6925420}, "trend_line": 172.912612, "activity_lines": {"activity_5": 177.086254, "activity_10": 192.491373, "activity_20": 194.488842, "activity_30": 186.608421}, "trend_signal": 1, "fair_value": 188.078991, "relative_strength": -12.257385, "rate_of_change": 0.5308057991846322, "market_dynamics": -0.588022, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 169.71716, "high": 184.390123, "low": 168.738963, "close": 179.01004, "volume": 13109094}, "trend_line": 174.135358, "activity_lines": {"activity_5": 175.488532, "activity_10": 187.982774, "activity_20": 193.452419, "activity_30": 187.001804}, "trend_signal": 1, "fair_value": 186.86226, "relative_strength": -7.523723, "rate_of_change": 0.7071467985227132, "market_dynamics": -0.819573, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 182.43373, "high": 197.595776, "low": 174.608154, "close": 178.031845, "volume": 18841853}, "trend_line": 175.586351, "activity_lines": {"activity_5": 175.064647, "activity_10": 184.016631, "activity_20": 192.271596, "activity_30": 187.25319}, "trend_signal": 0, "fair_value": 185.669293, "relative_strength": -9.296775, "rate_of_change": 0.8332558170064526, "market_dynamics": -0.925697, "expectation": {"probability": 41.813, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 180.966445, "high": 193.193906, "low": 172.162663, "close": 186.346527, "volume": 11488324}, "trend_line": 177.575351, "activity_lines": {"activity_5": 178.912225, "activity_10": 182.736084, "activity_20": 191.915253, "activity_30": 187.947395}, "trend_signal": 1, "fair_value": 184.834273, "relative_strength": -7.241473, "rate_of_change": 1.1327759752806779, "market_dynamics": -0.850798, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 186.346522, "high": 190.25931, "low": 179.499145, "close": 189.281113, "volume": 7324395}, "trend_line": 179.955631, "activity_lines": {"activity_5": 183.509751, "activity_10": 182.593801, "activity_20": 191.808118, "activity_30": 188.702605}, "trend_signal": 1, "fair_value": 184.168243, "relative_strength": -6.976648, "rate_of_change": 1.3404337857679351, "market_dynamics": -0.8362, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 189.770209, "high": 205.421369, "low": 184.39012, "close": 185.368317, "volume": 15328381}, "trend_line": 182.156574, "activity_lines": {"activity_5": 185.20529, "activity_10": 182.26477, "activity_20": 191.200238, "activity_30": 189.051811}, "trend_signal": 1, "fair_value": 183.372006, "relative_strength": -6.945008, "rate_of_change": 1.2230475855462366, "market_dynamics": -0.834689, "expectation": {"probability": 43.1076, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 186.835626, "high": 193.193897, "low": 177.542747, "close": 179.988251, "volume": 8277319}, "trend_line": 183.852116, "activity_lines": {"activity_5": 183.998851, "activity_10": 181.588927, "activity_20": 189.963519, "activity_30": 188.911919}, "trend_signal": 0, "fair_value": 182.35034, "relative_strength": -12.074547, "rate_of_change": 0.9308157058333723, "market_dynamics": -0.904864, "expectation": {"probability": 42.0211, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 181.944634, "high": 218.627023, "low": 181.455536, "close": 213.736038, "volume": 23890123}, "trend_line": 186.493248, "activity_lines": {"activity_5": 193.97646, "activity_10": 187.440324, "activity_20": 191.833739, "activity_30": 190.839914}, "trend_signal": 1, "fair_value": 181.527844, "relative_strength": 1.603288, "rate_of_change": 1.4365524082409793, "market_dynamics": -0.62615, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 223.028913, "high": 248.951118, "low": 214.22514, "close": 240.636444, "volume": 60074791}, "trend_line": 189.313716, "activity_lines": {"activity_5": 210.540591, "activity_10": 197.942601, "activity_20": 196.067934, "activity_30": 194.333023}, "trend_signal": 1, "fair_value": 180.830587, "relative_strength": 10.617531, "rate_of_change": 1.5123700349730653, "market_dynamics": -0.085142, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 239.169142, "high": 239.169154, "low": 222.050716, "close": 224.496201, "volume": 25118524}, "trend_line": 191.335323, "activity_lines": {"activity_5": 218.105314, "activity_10": 204.46095, "activity_20": 198.494794, "activity_30": 196.602861}, "trend_signal": 1, "fair_value": 180.077066, "relative_strength": 4.293651, "rate_of_change": 1.0678608199735453, "market_dynamics": 0.284627, "expectation": {"probability": 42.682, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 226.941692, "high": 243.57104, "low": 212.757829, "close": 237.701859, "volume": 47334464}, "trend_line": 193.748209, "activity_lines": {"activity_5": 227.724251, "activity_10": 212.30431, "activity_20": 201.95109, "activity_30": 199.594251}, "trend_signal": 1, "fair_value": 179.369579, "relative_strength": 8.089366, "rate_of_change": 1.2610771300184935, "market_dynamics": 0.878521, "expectation": {"probability": 44.3009, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 239.658251, "high": 239.658251, "low": 216.670625, "close": 220.094315, "volume": 26581677}, "trend_line": 195.476357, "activity_lines": {"activity_5": 227.985103, "activity_10": 215.692429, "activity_20": 203.614025, "activity_30": 201.293999}, "trend_signal": 1, "fair_value": 178.69511, "relative_strength": -1.259333, "rate_of_change": 0.891955599961187, "market_dynamics": 0.951498, "expectation": {"probability": 37.9701, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 222.539803, "high": 236.723667, "low": 221.561606, "close": 223.0289, "volume": 21755888}, "trend_line": 196.748012, "activity_lines": {"activity_5": 226.550412, "activity_10": 218.867121, "activity_20": 205.549457, "activity_30": 203.071583}, "trend_signal": 1, "fair_value": 178.133851, "relative_strength": 4.612548, "rate_of_change": 0.6505415895386168, "market_dynamics": 0.832089, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 221.072509, "high": 231.832672, "low": 201.997668, "close": 231.832672, "volume": 12880326}, "trend_line": 198.47616, "activity_lines": {"activity_5": 227.430788, "activity_10": 222.824371, "activity_20": 208.416505, "activity_30": 205.335109}, "trend_signal": 1, "fair_value": 177.70197, "relative_strength": 12.183419, "rate_of_change": 0.8783560161207649, "market_dynamics": 0.856245, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 224.985297, "high": 227.430789, "low": 190.748411, "close": 191.726608, "volume": 25232566}, "trend_line": 199.454357, "activity_lines": {"activity_5": 215.529394, "activity_10": 218.662589, "activity_20": 207.405702, "activity_30": 204.899654}, "trend_signal": 1, "fair_value": 177.111687, "relative_strength": -5.042592, "rate_of_change": 0.492853650534147, "market_dynamics": 0.555818, "expectation": {"probability": 42.4843, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 182.922832, "high": 182.922832, "low": 156.022416, "close": 167.271683, "volume": 17492468}, "trend_line": 199.6663, "activity_lines": {"activity_5": 197.660999, "activity_10": 210.009993, "activity_20": 204.191627, "activity_30": 202.823353}, "trend_signal": 0, "fair_value": 176.46762, "relative_strength": -16.301057, "rate_of_change": 0.10626140395620404, "market_dynamics": 0.23893, "expectation": {"probability": 44.5874, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 169.228068, "high": 178.03185, "low": 165.804379, "close": 175.09726, "volume": 12829060}, "trend_line": 200.253219, "activity_lines": {"activity_5": 187.096473, "activity_10": 203.109259, "activity_20": 201.974381, "activity_30": 201.238253}, "trend_signal": 0, "fair_value": 175.895172, "relative_strength": -15.666852, "rate_of_change": 0.2939499555007503, "market_dynamics": -0.103551, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 176.075443, "high": 181.455533, "low": 172.65177, "close": 177.542755, "volume": 8745128}, "trend_line": 200.432555, "activity_lines": {"activity_5": 180.346917, "activity_10": 196.742088, "activity_20": 200.115808, "activity_30": 199.773062}, "trend_signal": 0, "fair_value": 175.385599, "relative_strength": -13.628841, "rate_of_change": 0.08955461534928254, "market_dynamics": -0.485086, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 178.520939, "high": 183.41194, "low": 168.249881, "close": 179.988251, "volume": 12672471}, "trend_line": 200.302129, "activity_lines": {"activity_5": 177.444935, "activity_10": 191.477612, "activity_20": 198.599604, "activity_30": 198.454075}, "trend_signal": 0, "fair_value": 174.983954, "relative_strength": -12.680748, "rate_of_change": -0.06507226333566417, "market_dynamics": -0.702524, "expectation": {"probability": 49.1873, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 181.944635, "high": 183.41193, "low": 157.978807, "close": 161.402496, "volume": 9459857}, "trend_line": 199.796728, "activity_lines": {"activity_5": 171.803997, "activity_10": 183.936602, "activity_20": 195.327302, "activity_30": 195.944421}, "trend_signal": 0, "fair_value": 174.424553, "relative_strength": -18.310273, "rate_of_change": -0.2523193350580943, "market_dynamics": -0.833019, "expectation": {"probability": 46.1136, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.000607, "high": 169.228075, "low": 156.022405, "close": 167.760773, "volume": 6975124}, "trend_line": 198.280522, "activity_lines": {"activity_5": 170.304091, "activity_10": 178.6988, "activity_20": 192.679182, "activity_30": 193.877585}, "trend_signal": 0, "fair_value": 173.890892, "relative_strength": -16.108989, "rate_of_change": -0.7588742894728541, "market_dynamics": -0.949093, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 169.228071, "high": 183.411927, "low": 168.738972, "close": 175.09726, "volume": 12374051}, "trend_line": 196.82953, "activity_lines": {"activity_5": 171.217076, "activity_10": 176.066562, "activity_20": 190.734434, "activity_30": 192.381891}, "trend_signal": 0, "fair_value": 173.333462, "relative_strength": -13.874602, "rate_of_change": -0.7317874622097199, "market_dynamics": -1.020393, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 177.053653, "high": 201.019465, "low": 174.608144, "close": 194.661194, "volume": 22738838}, "trend_line": 195.231809, "activity_lines": {"activity_5": 178.651371, "activity_10": 177.809531, "activity_20": 190.671549, "activity_30": 192.241998}, "trend_signal": 0, "fair_value": 172.897151, "relative_strength": -7.012465, "rate_of_change": -0.811728301134493, "market_dynamics": -0.972998, "expectation": {"probability": 47.7849, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 192.215704, "high": 194.661196, "low": 179.010054, "close": 179.988251, "volume": 5935576}, "trend_line": 193.911244, "activity_lines": {"activity_5": 180.053457, "activity_10": 177.400468, "activity_20": 189.132055, "activity_30": 191.258543}, "trend_signal": 0, "fair_value": 172.533442, "relative_strength": -11.915998, "rate_of_change": -0.6764087300958154, "market_dynamics": -0.933306, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 181.455529, "high": 193.193896, "low": 179.499135, "close": 183.411926, "volume": 10600802}, "trend_line": 192.753711, "activity_lines": {"activity_5": 182.596767, "activity_10": 178.556518, "activity_20": 187.948902, "activity_30": 190.581168}, "trend_signal": 0, "fair_value": 172.368415, "relative_strength": -12.586861, "rate_of_change": -0.5969395977883576, "market_dynamics": -0.851022, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 183.901026, "high": 193.682992, "low": 174.608168, "close": 175.586365, "volume": 10288724}, "trend_line": 191.270112, "activity_lines": {"activity_5": 181.064262, "activity_10": 178.440914, "activity_20": 186.048406, "activity_30": 189.473597}, "trend_signal": 0, "fair_value": 172.144082, "relative_strength": -18.363756, "rate_of_change": -0.769686348606797, "market_dynamics": -0.769737, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 176.564552, "high": 187.324719, "low": 171.673553, "close": 171.673553, "volume": 8732785}, "trend_line": 190.275612, "activity_lines": {"activity_5": 177.70578, "activity_10": 177.462714, "activity_20": 183.821842, "activity_30": 188.209303}, "trend_signal": 0, "fair_value": 171.864196, "relative_strength": -19.716339, "rate_of_change": -0.5199453221421318, "market_dynamics": -0.834037, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 173.140861, "high": 175.097255, "low": 157.489707, "close": 162.380692, "volume": 6347483}, "trend_line": 189.003956, "activity_lines": {"activity_5": 171.477925, "activity_10": 174.857152, "activity_20": 180.749837, "activity_30": 186.409631}, "trend_signal": 0, "fair_value": 171.357147, "relative_strength": -22.150964, "rate_of_change": -0.6683231690249443, "market_dynamics": -0.930465, "expectation": {"probability": 44.7378, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 164.337084, "high": 167.271674, "low": 152.598721, "close": 163.358887, "volume": 13489190}, "trend_line": 188.351825, "activity_lines": {"activity_5": 167.728168, "activity_10": 172.705118, "activity_20": 178.015543, "activity_30": 184.75511}, "trend_signal": 0, "fair_value": 170.649163, "relative_strength": -24.126783, "rate_of_change": -0.3450356351271278, "market_dynamics": -0.891973, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 163.358891, "high": 191.237513, "low": 162.869793, "close": 177.542755, "volume": 33366515}, "trend_line": 188.759407, "activity_lines": {"activity_5": 169.814991, "activity_10": 173.434321, "activity_20": 177.000082, "activity_30": 184.057751}, "trend_signal": 0, "fair_value": 169.986394, "relative_strength": -14.596345, "rate_of_change": 0.2163939744146462, "market_dynamics": -0.548609, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 176.075452, "high": 188.302921, "low": 162.869785, "close": 186.346527, "volume": 22817676}, "trend_line": 189.346325, "activity_lines": {"activity_5": 175.227684, "activity_10": 175.47075, "activity_20": 177.046664, "activity_30": 183.902081}, "trend_signal": 0, "fair_value": 169.352634, "relative_strength": -10.826856, "rate_of_change": 0.31093443729667847, "market_dynamics": -0.162199, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.748403, "high": 206.399551, "low": 178.031843, "close": 206.399551, "volume": 31867955}, "trend_line": 190.259309, "activity_lines": {"activity_5": 186.607373, "activity_10": 180.815261, "activity_20": 179.247606, "activity_30": 185.002289}, "trend_signal": 0, "fair_value": 168.688968, "relative_strength": 1.643389, "rate_of_change": 0.48217677316947893, "market_dynamics": 0.503792, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 209.334152, "high": 216.67063, "low": 200.041276, "close": 204.443161, "volume": 47269163}, "trend_line": 191.139686, "activity_lines": {"activity_5": 195.019866, "activity_10": 185.234932, "activity_20": 181.327439, "activity_30": 185.917376}, "trend_signal": 0, "fair_value": 168.268721, "relative_strength": -3.218657, "rate_of_change": 0.46272479629367835, "market_dynamics": 0.982625, "expectation": {"probability": 41.0808, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 207.866863, "high": 225.963491, "low": 200.530386, "close": 206.399551, "volume": 44914754}, "trend_line": 191.80812, "activity_lines": {"activity_5": 201.280324, "activity_10": 189.832456, "activity_20": 183.682098, "activity_30": 186.901884}, "trend_signal": 0, "fair_value": 167.9311, "relative_strength": -1.4439, "rate_of_change": 0.34970968823292437, "market_dynamics": 1.178547, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 210.312344, "high": 213.246941, "low": 200.530375, "close": 204.932266, "volume": 19056456}, "trend_line": 192.329825, "activity_lines": {"activity_5": 204.18231, "activity_10": 193.682996, "activity_20": 186.018126, "activity_30": 187.748603}, "trend_signal": 0, "fair_value": 167.681582, "relative_strength": 0.371107, "rate_of_change": 0.2719931773482776, "market_dynamics": 1.222767, "expectation": {"probability": 41.7407, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 207.377758, "high": 224.007096, "low": 196.617591, "close": 210.801437, "volume": 34149627}, "trend_line": 193.177596, "activity_lines": {"activity_5": 207.214718, "activity_10": 198.209379, "activity_20": 188.850238, "activity_30": 188.94032}, "trend_signal": 0, "fair_value": 167.32647, "relative_strength": 0.058574, "rate_of_change": 0.4407901894570926, "market_dynamics": 1.189798, "expectation": {"probability": 46.1086, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 213.246937, "high": 215.20332, "low": 193.682999, "close": 193.682999, "volume": 13316907}, "trend_line": 193.634088, "activity_lines": {"activity_5": 202.910654, "activity_10": 198.983045, "activity_20": 189.844738, "activity_30": 188.972926}, "trend_signal": 0, "fair_value": 166.88905, "relative_strength": -6.43067, "rate_of_change": 0.23630690590020453, "market_dynamics": 0.926122, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 197.106681, "high": 200.04128, "low": 175.586348, "close": 176.564545, "volume": 14784192}, "trend_line": 192.395038, "activity_lines": {"activity_5": 193.748208, "activity_10": 196.244093, "activity_20": 189.120406, "activity_30": 187.871666}, "trend_signal": 0, "fair_value": 166.357132, "relative_strength": -14.809772, "rate_of_change": -0.6398924966145382, "market_dynamics": 0.535934, "expectation": {"probability": 43.6317, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 174.608165, "high": 186.835614, "low": 166.782589, "close": 184.390121, "volume": 12986901}, "trend_line": 190.52016, "activity_lines": {"activity_5": 189.052861, "activity_10": 194.670084, "activity_20": 189.146025, "activity_30": 187.355219}, "trend_signal": 0, "fair_value": 165.988122, "relative_strength": -11.379448, "rate_of_change": -0.9744939471879703, "market_dynamics": 0.292606, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 182.922823, "high": 200.530374, "low": 182.922823, "close": 195.639389, "volume": 8541175}, "trend_line": 189.558267, "activity_lines": {"activity_5": 189.574567, "activity_10": 194.759011, "activity_20": 190.222041, "activity_30": 187.685492}, "trend_signal": 0, "fair_value": 165.800919, "relative_strength": -7.232693, "rate_of_change": -0.5048772791288877, "market_dynamics": 0.027921, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 187.813817, "high": 208.845055, "low": 187.324718, "close": 200.041275, "volume": 18670557}, "trend_line": 188.302914, "activity_lines": {"activity_5": 192.183092, "activity_10": 195.319251, "activity_20": 191.554252, "activity_30": 188.361815}, "trend_signal": 1, "fair_value": 165.648029, "relative_strength": -4.614781, "rate_of_change": -0.6622517814008152, "market_dynamics": 0.078334, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 200.04127, "high": 206.399568, "low": 190.748399, "close": 205.421371, "volume": 17303506}, "trend_line": 187.813816, "activity_lines": {"activity_5": 197.302327, "activity_10": 196.608695, "activity_20": 193.245137, "activity_30": 189.466232}, "trend_signal": 1, "fair_value": 165.617993, "relative_strength": -0.482126, "rate_of_change": -0.259740005935322, "market_dynamics": 0.278785, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 206.399562, "high": 217.159721, "low": 201.019478, "close": 205.421371, "volume": 19245780}, "trend_line": 187.226898, "activity_lines": {"activity_5": 201.639004, "activity_10": 197.915924, "activity_20": 194.791621, "activity_30": 190.602203}, "trend_signal": 1, "fair_value": 165.517874, "relative_strength": -2.313775, "rate_of_change": -0.31249990682261475, "market_dynamics": 0.462307, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 203.464954, "high": 207.86684, "low": 190.748398, "close": 195.150284, "volume": 7311716}, "trend_line": 186.004152, "activity_lines": {"activity_5": 200.628197, "activity_10": 197.337897, "activity_20": 195.308667, "activity_30": 191.113389}, "trend_signal": 1, "fair_value": 165.452469, "relative_strength": -3.823619, "rate_of_change": -0.6530824433143152, "market_dynamics": 0.386169, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.128489, "high": 209.334135, "low": 186.346508, "close": 192.704803, "volume": 19929530}, "trend_line": 186.036758, "activity_lines": {"activity_5": 198.084885, "activity_10": 196.519769, "activity_20": 195.52061, "activity_30": 191.545689}, "trend_signal": 1, "fair_value": 165.386625, "relative_strength": -2.10732, "rate_of_change": 0.017529716218370777, "market_dynamics": 0.221993, "expectation": {"probability": 44.4058, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 196.617586, "high": 197.595783, "low": 179.010042, "close": 182.433731, "volume": 10833460}, "trend_line": 186.54216, "activity_lines": {"activity_5": 192.313522, "activity_10": 194.056491, "activity_20": 194.710104, "activity_30": 191.313236}, "trend_signal": 1, "fair_value": 165.27627, "relative_strength": -4.169235, "rate_of_change": 0.27166781738907947, "market_dynamics": -0.186769, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 185.36832, "high": 190.748414, "low": 179.01004, "close": 186.346527, "volume": 6379680}, "trend_line": 186.917136, "activity_lines": {"activity_5": 189.02026, "activity_10": 192.820407, "activity_20": 194.239638, "activity_30": 191.300615}, "trend_signal": 1, "fair_value": 165.322024, "relative_strength": -2.594335, "rate_of_change": 0.20101407638895347, "market_dynamics": -0.578028, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 189.281105, "high": 189.281105, "low": 168.249874, "close": 170.206268, "volume": 5768356}, "trend_line": 186.672586, "activity_lines": {"activity_5": 181.618569, "activity_10": 188.783121, "activity_20": 192.162134, "activity_30": 190.222494}, "trend_signal": 0, "fair_value": 165.288692, "relative_strength": -7.917405, "rate_of_change": -0.13083337634704817, "market_dynamics": -0.89085, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 162.380692, "high": 166.29348, "low": 149.664141, "close": 160.424301, "volume": 9423578}, "trend_line": 186.020454, "activity_lines": {"activity_5": 173.303895, "activity_10": 183.082901, "activity_20": 189.115749, "activity_30": 188.529056}, "trend_signal": 0, "fair_value": 165.226175, "relative_strength": -11.491149, "rate_of_change": -0.3493453505808264, "market_dynamics": -1.205906, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 144.773148, "high": 144.773148, "low": 115.916334, "close": 121.296417, "volume": 11014123}, "trend_line": 184.683585, "activity_lines": {"activity_5": 154.261659, "activity_10": 170.704261, "activity_20": 182.356874, "activity_30": 184.353312}, "trend_signal": 0, "fair_value": 164.827517, "relative_strength": -26.408305, "rate_of_change": -0.7186677439245509, "market_dynamics": -1.370903, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127.165598, "high": 139.393065, "low": 126.187405, "close": 132.056595, "volume": 12114614}, "trend_line": 183.493446, "activity_lines": {"activity_5": 143.566707, "activity_10": 161.633709, "activity_20": 176.890616, "activity_30": 180.958022}, "trend_signal": 0, "fair_value": 164.500882, "relative_strength": -18.955901, "rate_of_change": -0.6444205639607807, "market_dynamics": -1.511222, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.545686, "high": 138.903967, "low": 117.872732, "close": 132.545685, "volume": 15235652}, "trend_line": 182.07506, "activity_lines": {"activity_5": 136.393262, "activity_10": 153.888167, "activity_20": 171.729463, "activity_30": 177.67107}, "trend_signal": 0, "fair_value": 164.168241, "relative_strength": -20.28334, "rate_of_change": -0.7729900064114541, "market_dynamics": -1.44223, "expectation": {"probability": 53.6512, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.523882, "high": 142.327659, "low": 132.056591, "close": 137.436676, "volume": 11060796}, "trend_line": 180.167576, "activity_lines": {"activity_5": 134.436869, "activity_10": 148.356908, "activity_20": 167.385803, "activity_30": 174.791174}, "trend_signal": 0, "fair_value": 163.735924, "relative_strength": -20.656037, "rate_of_change": -1.0476360683335821, "market_dynamics": -1.369483, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.991176, "high": 135.480274, "low": 120.807324, "close": 128.632904, "volume": 13843388}, "trend_line": 178.455731, "activity_lines": {"activity_5": 131.730526, "activity_10": 142.461049, "activity_20": 162.522767, "activity_30": 171.466357}, "trend_signal": 0, "fair_value": 163.3264, "relative_strength": -25.735896, "rate_of_change": -0.9501404403642589, "market_dynamics": -1.269637, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.100201, "high": 138.90397, "low": 129.611089, "close": 131.078384, "volume": 9495558}, "trend_line": 176.71128, "activity_lines": {"activity_5": 131.958769, "activity_10": 138.21923, "activity_20": 158.262951, "activity_30": 168.409754}, "trend_signal": 0, "fair_value": 162.85942, "relative_strength": -27.101813, "rate_of_change": -0.9775259052902022, "market_dynamics": -1.234935, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.078394, "high": 131.078394, "low": 124.231015, "close": 125.209206, "volume": 6757257}, "trend_line": 175.032041, "activity_lines": {"activity_5": 129.578488, "activity_10": 134.030767, "activity_20": 153.795852, "activity_30": 165.087039}, "trend_signal": 0, "fair_value": 162.351769, "relative_strength": -29.257204, "rate_of_change": -0.9502726707655537, "market_dynamics": -1.342162, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.20921, "high": 125.698309, "low": 118.361837, "close": 119.829132, "volume": 6307414}, "trend_line": 173.303894, "activity_lines": {"activity_5": 125.861341, "activity_10": 129.904556, "activity_20": 149.223946, "activity_30": 161.525561}, "trend_signal": 0, "fair_value": 161.861433, "relative_strength": -30.814862, "rate_of_change": -0.987331799438926, "market_dynamics": -1.444438, "expectation": {"probability": 49.5554, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.340022, "high": 125.209211, "low": 113.470847, "close": 122.27462, "volume": 9361888}, "trend_line": 171.967025, "activity_lines": {"activity_5": 123.807128, "activity_10": 127.432385, "activity_20": 145.236629, "activity_30": 158.23335}, "trend_signal": 0, "fair_value": 161.420291, "relative_strength": -29.907649, "rate_of_change": -0.771401593549887, "market_dynamics": -1.480599, "expectation": {"probability": 53.4264, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.741918, "high": 125.20921, "low": 117.383636, "close": 117.383636, "volume": 5446348}, "trend_line": 170.434516, "activity_lines": {"activity_5": 121.13339, "activity_10": 124.94243, "activity_20": 141.042027, "activity_30": 154.711841}, "trend_signal": 0, "fair_value": 160.850289, "relative_strength": -33.505147, "rate_of_change": -0.8911644543481546, "market_dynamics": -1.525279, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115.916333, "high": 122.763717, "low": 110.047159, "close": 113.470848, "volume": 5973177}, "trend_line": 168.298786, "activity_lines": {"activity_5": 117.905341, "activity_10": 122.523616, "activity_20": 136.793858, "activity_30": 151.036766}, "trend_signal": 0, "fair_value": 160.230827, "relative_strength": -34.961969, "rate_of_change": -1.2531088479753685, "market_dynamics": -1.474155, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.025352, "high": 120.807323, "low": 107.601662, "close": 118.850929, "volume": 5353286}, "trend_line": 166.048933, "activity_lines": {"activity_5": 117.644488, "activity_10": 121.225281, "activity_20": 133.449355, "activity_30": 147.846581}, "trend_signal": 0, "fair_value": 159.828681, "relative_strength": -32.658223, "rate_of_change": -1.3368206945949102, "market_dynamics": -1.338636, "expectation": {"probability": 52.309, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.318231, "high": 121.78552, "low": 114.449042, "close": 115.427246, "volume": 4744168}, "trend_line": 163.016523, "activity_lines": {"activity_5": 116.666292, "activity_10": 119.544562, "activity_20": 130.165409, "activity_30": 144.580666}, "trend_signal": 0, "fair_value": 159.517334, "relative_strength": -33.749269, "rate_of_change": -1.8262146857637434, "market_dynamics": -1.198707, "expectation": {"probability": 49.4833, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.91634, "high": 119.340022, "low": 109.558061, "close": 117.872726, "volume": 3972418}, "trend_line": 160.130841, "activity_lines": {"activity_5": 116.796716, "activity_10": 118.61972, "activity_20": 127.542909, "activity_30": 141.668163}, "trend_signal": 0, "fair_value": 159.404491, "relative_strength": -32.121491, "rate_of_change": -1.7701776156764197, "market_dynamics": -0.926956, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.383634, "high": 120.807324, "low": 114.449042, "close": 119.340027, "volume": 3579364}, "trend_line": 157.228857, "activity_lines": {"activity_5": 117.709699, "activity_10": 118.317368, "activity_20": 125.47705, "activity_30": 139.036498}, "trend_signal": 0, "fair_value": 159.329169, "relative_strength": -32.436565, "rate_of_change": -1.8122580146818805, "market_dynamics": -0.58194, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.340029, "high": 126.187413, "low": 113.470848, "close": 119.829132, "volume": 8902499}, "trend_line": 154.392086, "activity_lines": {"activity_5": 118.655291, "activity_10": 118.272905, "activity_20": 123.818773, "activity_30": 136.623612}, "trend_signal": 0, "fair_value": 159.247611, "relative_strength": -31.29652, "rate_of_change": -1.8042305045822467, "market_dynamics": -0.232908, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.829131, "high": 125.209211, "low": 111.514453, "close": 125.209211, "volume": 9248618}, "trend_line": 151.539012, "activity_lines": {"activity_5": 120.970357, "activity_10": 119.411171, "activity_20": 123.019913, "activity_30": 134.740846}, "trend_signal": 0, "fair_value": 159.094328, "relative_strength": -27.466229, "rate_of_change": -1.8479405738452113, "market_dynamics": 0.140845, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.187402, "high": 160.913404, "low": 125.209205, "close": 149.664139, "volume": 52113968}, "trend_line": 150.071717, "activity_lines": {"activity_5": 131.013181, "activity_10": 124.995787, "activity_20": 124.82259, "activity_30": 134.619886}, "trend_signal": 0, "fair_value": 159.166439, "relative_strength": -14.83292, "rate_of_change": -0.9682622188403914, "market_dynamics": 0.627798, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 152.598716, "high": 160.424291, "low": 142.327655, "close": 144.773148, "volume": 21924163}, "trend_line": 149.012003, "activity_lines": {"activity_5": 137.143215, "activity_10": 129.148677, "activity_20": 126.334137, "activity_30": 134.278043}, "trend_signal": 0, "fair_value": 159.229144, "relative_strength": -18.280866, "rate_of_change": -0.7061383858225689, "market_dynamics": 0.931174, "expectation": {"probability": 53.8241, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 145.751352, "high": 149.175032, "low": 136.458472, "close": 136.947571, "volume": 11568799}, "trend_line": 147.430585, "activity_lines": {"activity_5": 138.871361, "activity_10": 131.469671, "activity_20": 127.221501, "activity_30": 133.499693}, "trend_signal": 0, "fair_value": 159.219738, "relative_strength": -20.408375, "rate_of_change": -1.0612688697299004, "market_dynamics": 1.045777, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.860358, "high": 162.139457, "low": 139.882161, "close": 149.326004, "volume": 15646832}, "trend_line": 145.886806, "activity_lines": {"activity_5": 143.551816, "activity_10": 135.685581, "activity_20": 129.399558, "activity_30": 133.621978}, "trend_signal": 0, "fair_value": 159.261464, "relative_strength": -14.472163, "rate_of_change": -1.0471226170607684, "market_dynamics": 1.172553, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 150.311668, "high": 161.646637, "low": 139.96234, "close": 147.354706, "volume": 30918559}, "trend_line": 144.130587, "activity_lines": {"activity_5": 145.608713, "activity_10": 138.891162, "activity_20": 131.256397, "activity_30": 133.716681}, "trend_signal": 0, "fair_value": 159.3125, "relative_strength": -16.038977, "rate_of_change": -1.2038230516884547, "market_dynamics": 1.153245, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 149.818837, "high": 157.211213, "low": 143.412116, "close": 146.369064, "volume": 15290046}, "trend_line": 142.162176, "activity_lines": {"activity_5": 145.860696, "activity_10": 141.399284, "activity_20": 132.946518, "activity_30": 133.861099}, "trend_signal": 0, "fair_value": 159.404247, "relative_strength": -19.423283, "rate_of_change": -1.365713580282583, "market_dynamics": 1.107847, "expectation": {"probability": 48.982, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 146.369055, "high": 153.761433, "low": 142.426454, "close": 149.818832, "volume": 8560483}, "trend_line": 140.308758, "activity_lines": {"activity_5": 147.482274, "activity_10": 143.972059, "activity_20": 134.899363, "activity_30": 134.355077}, "trend_signal": 0, "fair_value": 159.568271, "relative_strength": -17.446206, "rate_of_change": -1.303734968153538, "market_dynamics": 1.170312, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 151.297307, "high": 159.675333, "low": 139.962333, "close": 140.947983, "volume": 11548511}, "trend_line": 138.502015, "activity_lines": {"activity_5": 145.810523, "activity_10": 144.351113, "activity_20": 135.948402, "activity_30": 134.396317}, "trend_signal": 0, "fair_value": 159.750678, "relative_strength": -21.833464, "rate_of_change": -1.2876908225500872, "market_dynamics": 1.090303, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.933638, "high": 149.818834, "low": 140.947988, "close": 145.383408, "volume": 3732279}, "trend_line": 136.924635, "activity_lines": {"activity_5": 145.350553, "activity_10": 145.143736, "activity_20": 137.361219, "activity_30": 134.840278}, "trend_signal": 0, "fair_value": 160.005409, "relative_strength": -22.27442, "rate_of_change": -1.1388859577241566, "market_dynamics": 0.922172, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 145.383412, "high": 168.54619, "low": 144.890592, "close": 164.110764, "volume": 19368271}, "trend_line": 136.31387, "activity_lines": {"activity_5": 151.395875, "activity_10": 148.876711, "activity_20": 140.489475, "activity_30": 136.594222}, "trend_signal": 1, "fair_value": 160.446028, "relative_strength": -13.510384, "rate_of_change": -0.44605925003925445, "market_dynamics": 1.069842, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 158.196867, "high": 163.125118, "low": 144.397754, "close": 146.861893, "volume": 16057032}, "trend_line": 134.997715, "activity_lines": {"activity_5": 150.574503, "activity_10": 148.766225, "activity_20": 141.789735, "activity_30": 137.274739}, "trend_signal": 1, "fair_value": 160.74786, "relative_strength": -22.034863, "rate_of_change": -0.9655327077134623, "market_dynamics": 1.00241, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.354718, "high": 153.268605, "low": 142.426466, "close": 144.397766, "volume": 10190674}, "trend_line": 134.137432, "activity_lines": {"activity_5": 148.8989, "activity_10": 148.258667, "activity_20": 142.72659, "activity_30": 137.881194}, "trend_signal": 1, "fair_value": 161.065249, "relative_strength": -23.507378, "rate_of_change": -0.6372574528391163, "market_dynamics": 0.906267, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.861881, "high": 162.139467, "low": 143.904941, "close": 152.282959, "volume": 20928604}, "trend_line": 133.866054, "activity_lines": {"activity_5": 150.213098, "activity_10": 149.191605, "activity_20": 144.309067, "activity_30": 139.051873}, "trend_signal": 1, "fair_value": 161.473315, "relative_strength": -20.898886, "rate_of_change": -0.2023134004831691, "market_dynamics": 0.950008, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 161.646643, "high": 163.125118, "low": 140.455155, "close": 142.919281, "volume": 19395236}, "trend_line": 134.586816, "activity_lines": {"activity_5": 147.650406, "activity_10": 148.143231, "activity_20": 144.833577, "activity_30": 139.635953}, "trend_signal": 1, "fair_value": 161.826374, "relative_strength": -23.779106, "rate_of_change": 0.5384202928697724, "market_dynamics": 0.633443, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.412112, "high": 146.369059, "low": 135.034088, "close": 135.034088, "volume": 8236953}, "trend_line": 134.686066, "activity_lines": {"activity_5": 142.623591, "activity_10": 145.777671, "activity_20": 144.466887, "activity_30": 139.664809}, "trend_signal": 1, "fair_value": 162.033575, "relative_strength": -26.900951, "rate_of_change": 0.07374422172229117, "market_dynamics": 0.306644, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135.034079, "high": 137.00538, "low": 125.177581, "close": 126.163231, "volume": 5892113}, "trend_line": 134.473317, "activity_lines": {"activity_5": 136.578269, "activity_10": 142.02324, "activity_20": 143.17829, "activity_30": 139.114949}, "trend_signal": 1, "fair_value": 162.171371, "relative_strength": -28.598357, "rate_of_change": -0.157959175969994, "market_dynamics": -0.038303, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.134538, "high": 141.933629, "low": 127.148887, "close": 139.469513, "volume": 3821669}, "trend_line": 134.541078, "activity_lines": {"activity_5": 136.348285, "activity_10": 141.055511, "activity_20": 143.105834, "activity_30": 139.437284}, "trend_signal": 1, "fair_value": 162.369382, "relative_strength": -23.795177, "rate_of_change": 0.050389922336778664, "market_dynamics": -0.409085, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.469515, "high": 142.426466, "low": 132.569962, "close": 135.034088, "volume": 5460039}, "trend_line": 134.754451, "activity_lines": {"activity_5": 134.968376, "activity_10": 139.469511, "activity_20": 142.508115, "activity_30": 139.469091}, "trend_signal": 1, "fair_value": 162.422956, "relative_strength": -26.200882, "rate_of_change": 0.15859319932012886, "market_dynamics": -0.681624, "expectation": {"probability": 47.5208, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135.034079, "high": 137.991032, "low": 131.09148, "close": 131.584305, "volume": 3803077}, "trend_line": 134.771315, "activity_lines": {"activity_5": 133.588464, "activity_10": 137.363803, "activity_20": 141.507112, "activity_30": 139.264565}, "trend_signal": 0, "fair_value": 162.448146, "relative_strength": -27.75871, "rate_of_change": 0.012514614452325745, "market_dynamics": -0.759291, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.613007, "high": 131.091482, "low": 125.177582, "close": 127.14888, "volume": 2821728}, "trend_line": 134.835971, "activity_lines": {"activity_5": 131.485743, "activity_10": 134.702547, "activity_20": 140.027711, "activity_30": 138.772795}, "trend_signal": 0, "fair_value": 162.498203, "relative_strength": -27.99147, "rate_of_change": 0.04797460052980383, "market_dynamics": -0.771583, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.62736, "high": 131.091484, "low": 125.177581, "close": 126.163231, "volume": 1792271}, "trend_line": 135.047108, "activity_lines": {"activity_5": 129.580152, "activity_10": 132.534116, "activity_20": 138.445201, "activity_30": 138.213264}, "trend_signal": 0, "fair_value": 162.579564, "relative_strength": -29.707111, "rate_of_change": 0.1565880368822411, "market_dynamics": -0.891418, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.656054, "high": 126.656054, "low": 122.220627, "close": 122.220627, "volume": 2619697}, "trend_line": 135.045308, "activity_lines": {"activity_5": 126.36036, "activity_10": 130.025188, "activity_20": 136.599114, "activity_30": 137.385749}, "trend_signal": 0, "fair_value": 162.651329, "relative_strength": -32.738637, "rate_of_change": -0.0013328682314344047, "market_dynamics": -0.975362, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.191928, "high": 127.641703, "low": 119.263676, "close": 122.220627, "volume": 4547439}, "trend_line": 135.206541, "activity_lines": {"activity_5": 124.290493, "activity_10": 127.91948, "activity_20": 134.860421, "activity_30": 136.55835}, "trend_signal": 0, "fair_value": 162.729364, "relative_strength": -33.916991, "rate_of_change": 0.11939178220096439, "market_dynamics": -1.02298, "expectation": {"probability": 57.2842, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.699102, "high": 127.148879, "low": 119.263683, "close": 119.756508, "volume": 4900899}, "trend_line": 135.416063, "activity_lines": {"activity_5": 122.253485, "activity_10": 125.912338, "activity_20": 132.957178, "activity_30": 135.561574}, "trend_signal": 0, "fair_value": 162.697546, "relative_strength": -36.789292, "rate_of_change": 0.15496439628613906, "market_dynamics": -1.124055, "expectation": {"probability": 51.5767, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.249328, "high": 126.656054, "low": 120.249328, "close": 122.220627, "volume": 5096774}, "trend_line": 135.528386, "activity_lines": {"activity_5": 121.826369, "activity_10": 124.77436, "activity_20": 131.429419, "activity_30": 134.710255}, "trend_signal": 0, "fair_value": 162.6972, "relative_strength": -35.756166, "rate_of_change": 0.08294658514773354, "market_dynamics": -1.156016, "expectation": {"probability": 55.2644, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.727808, "high": 129.61301, "low": 115.321081, "close": 117.292381, "volume": 7614209}, "trend_line": 135.590557, "activity_lines": {"activity_5": 120.085055, "activity_10": 122.973308, "activity_20": 129.551991, "activity_30": 133.533739}, "trend_signal": 0, "fair_value": 162.668398, "relative_strength": -37.604235, "rate_of_change": 0.04587304684642078, "market_dynamics": -1.191652, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.321079, "high": 127.14888, "low": 111.378478, "close": 118.770851, "volume": 9394532}, "trend_line": 135.620495, "activity_lines": {"activity_5": 119.427954, "activity_10": 121.602358, "activity_20": 127.953829, "activity_30": 132.448597}, "trend_signal": 0, "fair_value": 162.61145, "relative_strength": -35.243425, "rate_of_change": 0.02207970869240958, "market_dynamics": -1.224811, "expectation": {"probability": 54.9841, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.220634, "high": 122.713459, "low": 115.8139, "close": 116.799553, "volume": 3223823}, "trend_line": 135.535812, "activity_lines": {"activity_5": 118.343738, "activity_10": 120.249329, "activity_20": 126.315772, "activity_30": 131.234342}, "trend_signal": 0, "fair_value": 162.535595, "relative_strength": -38.669325, "rate_of_change": -0.06244115242317358, "market_dynamics": -1.257881, "expectation": {"probability": 51.7592, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.785206, "high": 124.684757, "low": 115.813906, "close": 121.727806, "volume": 3677060}, "trend_line": 135.599102, "activity_lines": {"activity_5": 119.263679, "activity_10": 120.123883, "activity_20": 125.262065, "activity_30": 130.343503}, "trend_signal": 0, "fair_value": 162.513278, "relative_strength": -38.252489, "rate_of_change": 0.04669614551761048, "market_dynamics": -1.104594, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.278028, "high": 124.191932, "low": 108.421526, "close": 112.856949, "volume": 8414857}, "trend_line": 135.187359, "activity_lines": {"activity_5": 117.095247, "activity_10": 118.564763, "activity_20": 123.47616, "activity_30": 128.876267}, "trend_signal": 0, "fair_value": 162.40588, "relative_strength": -38.576399, "rate_of_change": -0.30364729111554245, "market_dynamics": -0.994367, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.014797, "high": 106.450229, "low": 101.029146, "close": 102.507622, "volume": 6761316}, "trend_line": 133.615476, "activity_lines": {"activity_5": 112.101285, "activity_10": 115.3838, "activity_20": 120.948671, "activity_30": 126.767897}, "trend_signal": 0, "fair_value": 162.241546, "relative_strength": -42.776238, "rate_of_change": -1.1627440698800733, "market_dynamics": -1.079024, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.478922, "high": 113.842605, "low": 101.521972, "close": 111.378479, "volume": 6894296}, "trend_line": 132.50232, "activity_lines": {"activity_5": 111.049926, "activity_10": 114.245823, "activity_20": 119.477236, "activity_30": 125.333252}, "trend_signal": 0, "fair_value": 162.146617, "relative_strength": -36.963734, "rate_of_change": -0.8331040934210372, "market_dynamics": -0.996491, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.407176, "high": 111.378479, "low": 103.000453, "close": 106.943054, "volume": 5065037}, "trend_line": 131.502169, "activity_lines": {"activity_5": 109.012917, "activity_10": 112.498534, "activity_20": 117.740615, "activity_30": 123.684267}, "trend_signal": 0, "fair_value": 162.02012, "relative_strength": -37.508224, "rate_of_change": -0.7548177269650738, "market_dynamics": -1.193877, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.986104, "high": 104.97175, "low": 99.057849, "close": 100.536324, "volume": 3365078}, "trend_line": 129.875847, "activity_lines": {"activity_5": 105.497431, "activity_10": 109.86416, "activity_20": 115.609733, "activity_30": 121.686471}, "trend_signal": 0, "fair_value": 161.85569, "relative_strength": -39.193417, "rate_of_change": -1.2367263691293304, "market_dynamics": -1.364573, "expectation": {"probability": 51.2305, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.014799, "high": 107.435876, "low": 101.029149, "close": 103.00045, "volume": 3510398}, "trend_line": 128.397371, "activity_lines": {"activity_5": 104.216086, "activity_10": 108.027266, "activity_20": 113.915353, "activity_30": 119.952574}, "trend_signal": 0, "fair_value": 161.729002, "relative_strength": -41.686285, "rate_of_change": -1.138376406507671, "market_dynamics": -1.32419, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.000453, "high": 111.871305, "low": 101.029153, "close": 110.39283, "volume": 5576265}, "trend_line": 127.198164, "activity_lines": {"activity_5": 106.055967, "activity_10": 107.8839, "activity_20": 113.07755, "activity_30": 118.790991}, "trend_signal": 0, "fair_value": 161.511751, "relative_strength": -39.101365, "rate_of_change": -0.9339809613391439, "market_dynamics": -1.125036, "expectation": {"probability": 54.276, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.364125, "high": 132.07713, "low": 112.364125, "close": 121.727806, "volume": 25386862}, "trend_line": 126.261796, "activity_lines": {"activity_5": 111.148493, "activity_10": 109.926884, "activity_20": 113.394367, "activity_30": 118.438065}, "trend_signal": 0, "fair_value": 161.219803, "relative_strength": -35.592944, "rate_of_change": -0.7361489903266226, "market_dynamics": -0.476618, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.742154, "high": 121.727804, "low": 113.842601, "close": 114.335426, "volume": 5523242}, "trend_line": 125.374711, "activity_lines": {"activity_5": 113.086938, "activity_10": 110.572036, "activity_20": 113.091631, "activity_30": 117.668622}, "trend_signal": 0, "fair_value": 160.83971, "relative_strength": -38.587283, "rate_of_change": -0.7025759399145558, "market_dynamics": -0.001463, "expectation": {"probability": 51.9307, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.856952, "high": 123.699103, "low": 111.871302, "close": 117.785202, "volume": 10094702}, "trend_line": 124.454771, "activity_lines": {"activity_5": 115.682483, "activity_10": 111.889223, "activity_20": 113.216011, "activity_30": 117.178976}, "trend_signal": 0, "fair_value": 160.525624, "relative_strength": -39.891948, "rate_of_change": -0.7337524391182932, "market_dynamics": 0.553039, "expectation": {"probability": 52.2213, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.26368, "high": 121.727805, "low": 109.407176, "close": 109.900002, "volume": 5874495}, "trend_line": 122.647745, "activity_lines": {"activity_5": 114.499703, "activity_10": 111.844421, "activity_20": 112.655129, "activity_30": 116.239958}, "trend_signal": 0, "fair_value": 160.157857, "relative_strength": -42.510951, "rate_of_change": -1.4519539793295617, "market_dynamics": 0.734616, "expectation": {"probability": 53.6645, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.421523, "high": 118.278027, "low": 105.464572, "close": 117.785202, "volume": 4411022}, "trend_line": 121.678522, "activity_lines": {"activity_5": 115.485352, "activity_10": 113.287054, "activity_20": 112.927356, "activity_30": 115.926246}, "trend_signal": 0, "fair_value": 159.834365, "relative_strength": -39.173506, "rate_of_change": -0.7902493437608652, "market_dynamics": 0.587798, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.249326, "high": 121.234983, "low": 113.34978, "close": 114.335426, "volume": 6691504}, "trend_line": 120.676444, "activity_lines": {"activity_5": 114.828252, "activity_10": 113.824681, "activity_20": 112.910928, "activity_30": 115.452498}, "trend_signal": 0, "fair_value": 159.507572, "relative_strength": -43.442589, "rate_of_change": -0.8235455062480109, "market_dynamics": 0.629325, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 115.813901, "high": 121.234981, "low": 110.392824, "close": 111.8713, "volume": 7085784}, "trend_line": 119.329389, "activity_lines": {"activity_5": 113.842601, "activity_10": 113.860523, "activity_20": 112.69737, "activity_30": 114.884424}, "trend_signal": 0, "fair_value": 159.215146, "relative_strength": -44.3348, "rate_of_change": -1.116253475284702, "market_dynamics": 0.525433, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 101.521976, "high": 108.914354, "low": 101.521972, "close": 105.464577, "volume": 3541227}, "trend_line": 118.080899, "activity_lines": {"activity_5": 110.885651, "activity_10": 112.641901, "activity_20": 111.922931, "activity_30": 113.98992}, "trend_signal": 0, "fair_value": 158.800135, "relative_strength": -45.688155, "rate_of_change": -1.0462552523419053, "market_dynamics": 0.458211, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 107.928703, "high": 112.364125, "low": 104.478925, "close": 111.8713, "volume": 2440967}, "trend_line": 117.308806, "activity_lines": {"activity_5": 110.885651, "activity_10": 112.498533, "activity_20": 111.826713, "activity_30": 113.589301}, "trend_signal": 0, "fair_value": 158.385435, "relative_strength": -44.529627, "rate_of_change": -0.6538678198918507, "market_dynamics": 0.423821, "expectation": {"probability": 50.2906, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 112.856956, "high": 122.220627, "low": 108.914352, "close": 108.914352, "volume": 8050603}, "trend_line": 116.733843, "activity_lines": {"activity_5": 109.768581, "activity_10": 111.65625, "activity_20": 111.498163, "activity_30": 113.047723}, "trend_signal": 0, "fair_value": 157.929833, "relative_strength": -43.019141, "rate_of_change": -0.49012774028235445, "market_dynamics": 0.367317, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 108.914352, "high": 117.292379, "low": 107.435877, "close": 115.813904, "volume": 3384707}, "trend_line": 115.945323, "activity_lines": {"activity_5": 111.542752, "activity_10": 112.095313, "activity_20": 111.866608, "activity_30": 112.988372}, "trend_signal": 0, "fair_value": 157.574893, "relative_strength": -41.539564, "rate_of_change": -0.6754853431836312, "market_dynamics": 0.444018, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 109.900002, "high": 109.900002, "low": 109.900002, "close": 109.900002, "volume": 0}, "trend_line": 115.10752, "activity_lines": {"activity_5": 111.247057, "activity_10": 111.566646, "activity_20": 111.685906, "activity_30": 112.598351}, "trend_signal": 0, "fair_value": 157.169503, "relative_strength": -42.071303, "rate_of_change": -0.7225845582404459, "market_dynamics": 0.495093, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 102.0, "high": 102.0, "low": 99.800003, "close": 100.0, "volume": 1404050}, "trend_line": 114.05471, "activity_lines": {"activity_5": 107.782782, "activity_10": 109.318623, "activity_20": 110.595201, "activity_30": 111.623673}, "trend_signal": 0, "fair_value": 156.67557, "relative_strength": -43.234479, "rate_of_change": -0.9146318155408037, "market_dynamics": 0.221859, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 102.0, "high": 102.5, "low": 95.199997, "close": 97.400002, "volume": 2997409}, "trend_line": 113.063081, "activity_lines": {"activity_5": 103.816145, "activity_10": 106.921241, "activity_20": 109.360343, "activity_30": 110.549175}, "trend_signal": 0, "fair_value": 156.190051, "relative_strength": -45.22313, "rate_of_change": -0.8694327485467309, "market_dynamics": -0.122046, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 97.400002, "high": 98.0, "low": 84.0, "close": 97.400002, "volume": 4518613}, "trend_line": 112.104306, "activity_lines": {"activity_5": 100.814262, "activity_10": 104.751131, "activity_20": 108.19909, "activity_30": 109.538654}, "trend_signal": 0, "fair_value": 155.764103, "relative_strength": -43.781637, "rate_of_change": -0.8480000646718647, "market_dynamics": -0.583036, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 96.400002, "high": 101.5, "low": 94.5, "close": 95.199997, "volume": 3157509}, "trend_line": 111.203619, "activity_lines": {"activity_5": 97.846667, "activity_10": 102.55166, "activity_20": 106.852634, "activity_30": 108.448054}, "trend_signal": 0, "fair_value": 155.330322, "relative_strength": -45.595053, "rate_of_change": -0.8034365780739865, "market_dynamics": -0.958368, "expectation": {"probability": 49.7377, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 95.699997, "high": 98.199997, "low": 94.0, "close": 94.300003, "volume": 1836118}, "trend_line": 110.272931, "activity_lines": {"activity_5": 95.953334, "activity_10": 100.536471, "activity_20": 105.497505, "activity_30": 107.357498}, "trend_signal": 0, "fair_value": 154.912719, "relative_strength": -46.897234, "rate_of_change": -0.8369224026782829, "market_dynamics": -1.138777, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 94.300003, "high": 95.400002, "low": 87.599998, "close": 90.800003, "volume": 2080322}, "trend_line": 109.307714, "activity_lines": {"activity_5": 93.933335, "activity_10": 98.204396, "activity_20": 103.869248, "activity_30": 106.10118}, "trend_signal": 0, "fair_value": 154.541655, "relative_strength": -47.171804, "rate_of_change": -0.8752982180187046, "market_dynamics": -1.204855, "expectation": {"probability": 49.0853, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [147.707731, 145.751338, 143.794961, 153.087821, 158.957005, 153.087823, 142.327655, 141.838547, 143.30586, 133.523877, 124.231012, 119.340022, 121.296418, 131.078384, 135.969377, 154.555123, 168.249878, 168.738975, 168.249876, 184.879227, 180.966436, 163.84799, 162.380686, 157.97881, 175.097243, 185.857415, 180.96643, 217.159714, 218.627009, 240.636445, 220.583417, 218.137912, 223.028895, 202.486764, 198.084882, 179.010042, 164.337084, 169.71716, 182.43373, 180.966445, 186.346522, 189.770209, 186.835626, 181.944634, 223.028913, 239.169142, 226.941692, 239.658251, 222.539803, 221.072509, 224.985297, 182.922832, 169.228068, 176.075443, 178.520939, 181.944635, 157.000607, 169.228071, 177.053653, 192.215704, 181.455529, 183.901026, 176.564552, 173.140861, 164.337084, 163.358891, 176.075452, 190.748403, 209.334152, 207.866863, 210.312344, 207.377758, 213.246937, 197.106681, 174.608165, 182.922823, 187.813817, 200.04127, 206.399562, 203.464954, 196.128489, 196.617586, 185.36832, 189.281105, 162.380692, 144.773148, 127.165598, 132.545686, 133.523882, 134.991176, 130.100201, 131.078394, 125.20921, 119.340022, 123.741918, 115.916333, 111.025352, 120.318231, 115.91634, 117.383634, 119.340029, 119.829131, 126.187402, 152.598716, 145.751352, 140.860358, 150.311668, 149.818837, 146.369055, 151.297307, 141.933638, 145.383412, 158.196867, 147.354718, 146.861881, 161.646643, 143.412112, 135.034079, 128.134538, 139.469515, 135.034079, 129.613007, 128.62736, 126.656054, 124.191928, 123.699102, 120.249328, 121.727808, 115.321079, 122.220634, 117.785206, 118.278028, 102.014797, 104.478922, 109.407176, 103.986104, 102.014799, 103.000453, 112.364125, 120.742154, 112.856952, 119.26368, 108.421523, 120.249326, 115.813901, 101.521976, 107.928703, 112.856956, 108.914352, 109.900002, 102.0, 102.0, 97.400002, 96.400002, 95.699997, 94.300003], "highs": [149.175044, 146.729543, 154.555127, 159.935206, 158.957005, 156.022414, 146.240443, 148.196847, 144.284057, 134.012975, 127.165603, 121.296416, 133.52389, 137.436664, 157.97881, 167.76078, 172.651764, 172.162657, 186.346522, 190.259308, 181.944633, 170.695369, 167.271671, 176.075446, 185.368327, 185.857415, 213.246933, 232.321775, 242.592834, 240.636445, 236.234557, 224.985291, 224.985289, 210.801438, 199.552178, 181.455534, 173.629968, 184.390123, 197.595776, 193.193906, 190.25931, 205.421369, 193.193897, 218.627023, 248.951118, 239.169154, 243.57104, 239.658251, 236.723667, 231.832672, 227.430789, 182.922832, 178.03185, 181.455533, 183.41194, 183.41193, 169.228075, 183.411927, 201.019465, 194.661196, 193.193896, 193.682992, 187.324719, 175.097255, 167.271674, 191.237513, 188.302921, 206.399551, 216.67063, 225.963491, 213.246941, 224.007096, 215.20332, 200.04128, 186.835614, 200.530374, 208.845055, 206.399568, 217.159721, 207.86684, 209.334135, 197.595783, 190.748414, 189.281105, 166.29348, 144.773148, 139.393065, 138.903967, 142.327659, 135.480274, 138.90397, 131.078394, 125.698309, 125.209211, 125.20921, 122.763717, 120.807323, 121.78552, 119.340022, 120.807324, 126.187413, 125.209211, 160.913404, 160.424291, 149.175032, 162.139457, 161.646637, 157.211213, 153.761433, 159.675333, 149.818834, 168.54619, 163.125118, 153.268605, 162.139467, 163.125118, 146.369059, 137.00538, 141.933629, 142.426466, 137.991032, 131.091482, 131.091484, 126.656054, 127.641703, 127.148879, 126.656054, 129.61301, 127.14888, 122.713459, 124.684757, 124.191932, 106.450229, 113.842605, 111.378479, 104.97175, 107.435876, 111.871305, 132.07713, 121.727804, 123.699103, 121.727805, 118.278027, 121.234983, 121.234981, 108.914354, 112.364125, 122.220627, 117.292379, 109.900002, 102.0, 102.5, 98.0, 101.5, 98.199997, 95.400002], "lows": [139.882172, 139.882161, 142.327665, 148.685936, 148.685937, 137.925766, 137.925779, 138.903963, 132.056595, 123.741915, 111.025348, 112.492645, 120.807319, 129.122004, 134.502082, 151.620532, 161.891593, 162.3807, 159.446104, 178.520945, 159.935199, 160.913391, 155.044208, 157.489711, 163.847993, 174.608151, 180.96643, 208.84504, 208.845056, 213.246933, 214.714228, 207.866848, 199.063068, 198.084888, 178.03184, 161.402489, 158.467901, 168.738963, 174.608154, 172.162663, 179.499145, 184.39012, 177.542747, 181.455536, 214.22514, 222.050716, 212.757829, 216.670625, 221.561606, 201.997668, 190.748411, 156.022416, 165.804379, 172.65177, 168.249881, 157.978807, 156.022405, 168.738972, 174.608144, 179.010054, 179.499135, 174.608168, 171.673553, 157.489707, 152.598721, 162.869793, 162.869785, 178.031843, 200.041276, 200.530386, 200.530375, 196.617591, 193.682999, 175.586348, 166.782589, 182.922823, 187.324718, 190.748399, 201.019478, 190.748398, 186.346508, 179.010042, 179.01004, 168.249874, 149.664141, 115.916334, 126.187405, 117.872732, 132.056591, 120.807324, 129.611089, 124.231015, 118.361837, 113.470847, 117.383636, 110.047159, 107.601662, 114.449042, 109.558061, 114.449042, 113.470848, 111.514453, 125.209205, 142.327655, 136.458472, 139.882161, 139.96234, 143.412116, 142.426454, 139.962333, 140.947988, 144.890592, 144.397754, 142.426466, 143.904941, 140.455155, 135.034088, 125.177581, 127.148887, 132.569962, 131.09148, 125.177582, 125.177581, 122.220627, 119.263676, 119.263683, 120.249328, 115.321081, 111.378478, 115.8139, 115.813906, 108.421526, 101.029146, 101.521972, 103.000453, 99.057849, 101.029149, 101.029153, 112.364125, 113.842601, 111.871302, 109.407176, 105.464572, 113.34978, 110.392824, 101.521972, 104.478925, 108.914352, 107.435877, 109.900002, 99.800003, 95.199997, 84.0, 94.5, 94.0, 87.599998], "closes": [144.284042, 143.305862, 152.109634, 158.467911, 154.555115, 142.327652, 141.349457, 142.327652, 134.502075, 126.676506, 117.872726, 119.340027, 129.121994, 134.502075, 156.022415, 163.847992, 165.315277, 168.249878, 184.879227, 179.988251, 162.380692, 160.913391, 157.4897, 172.162659, 183.901031, 176.564545, 213.246933, 218.627014, 242.592834, 219.605209, 218.137924, 220.094315, 201.50856, 200.53038, 182.922821, 165.315277, 168.738983, 179.01004, 178.031845, 186.346527, 189.281113, 185.368317, 179.988251, 213.736038, 240.636444, 224.496201, 237.701859, 220.094315, 223.0289, 231.832672, 191.726608, 167.271683, 175.09726, 177.542755, 179.988251, 161.402496, 167.760773, 175.09726, 194.661194, 179.988251, 183.411926, 175.586365, 171.673553, 162.380692, 163.358887, 177.542755, 186.346527, 206.399551, 204.443161, 206.399551, 204.932266, 210.801437, 193.682999, 176.564545, 184.390121, 195.639389, 200.041275, 205.421371, 205.421371, 195.150284, 192.704803, 182.433731, 186.346527, 170.206268, 160.424301, 121.296417, 132.056595, 132.545685, 137.436676, 128.632904, 131.078384, 125.209206, 119.829132, 122.27462, 117.383636, 113.470848, 118.850929, 115.427246, 117.872726, 119.340027, 119.829132, 125.209211, 149.664139, 144.773148, 136.947571, 149.326004, 147.354706, 146.369064, 149.818832, 140.947983, 145.383408, 164.110764, 146.861893, 144.397766, 152.282959, 142.919281, 135.034088, 126.163231, 139.469513, 135.034088, 131.584305, 127.14888, 126.163231, 122.220627, 122.220627, 119.756508, 122.220627, 117.292381, 118.770851, 116.799553, 121.727806, 112.856949, 102.507622, 111.378479, 106.943054, 100.536324, 103.00045, 110.39283, 121.727806, 114.335426, 117.785202, 109.900002, 117.785202, 114.335426, 111.8713, 105.464577, 111.8713, 108.914352, 115.813904, 109.900002, 100.0, 97.400002, 97.400002, 95.199997, 94.300003, 90.800003], "volumes": [7574261, 4397068, 5398953, 8248946, 4822627, 6579537, 2763709, 5703471, 9853099, 8711373, 9480232, 6975671, 10676531, 8226964, 27083700, 28772557, 18990548, 16399392, 40075225, 22431556, 16124709, 9861124, 7719650, 19954416, 44441484, 7287133, 22141645, 49454291, 25931051, 61267340, 21829595, 14858639, 9052031, 5126067, 18031393, 9024798, 6925420, 13109094, 18841853, 11488324, 7324395, 15328381, 8277319, 23890123, 60074791, 25118524, 47334464, 26581677, 21755888, 12880326, 25232566, 17492468, 12829060, 8745128, 12672471, 9459857, 6975124, 12374051, 22738838, 5935576, 10600802, 10288724, 8732785, 6347483, 13489190, 33366515, 22817676, 31867955, 47269163, 44914754, 19056456, 34149627, 13316907, 14784192, 12986901, 8541175, 18670557, 17303506, 19245780, 7311716, 19929530, 10833460, 6379680, 5768356, 9423578, 11014123, 12114614, 15235652, 11060796, 13843388, 9495558, 6757257, 6307414, 9361888, 5446348, 5973177, 5353286, 4744168, 3972418, 3579364, 8902499, 9248618, 52113968, 21924163, 11568799, 15646832, 30918559, 15290046, 8560483, 11548511, 3732279, 19368271, 16057032, 10190674, 20928604, 19395236, 8236953, 5892113, 3821669, 5460039, 3803077, 2821728, 1792271, 2619697, 4547439, 4900899, 5096774, 7614209, 9394532, 3223823, 3677060, 8414857, 6761316, 6894296, 5065037, 3365078, 3510398, 5576265, 25386862, 5523242, 10094702, 5874495, 4411022, 6691504, 7085784, 3541227, 2440967, 8050603, 3384707, 0, 1404050, 2997409, 4518613, 3157509, 1836118, 2080322], "sma": {"5": [null, null, null, null, 150.5445, 150.1532, 149.762, 147.8056, 143.0124, 137.4367, 132.5457, 128.1438, 125.5027, 125.5027, 131.3718, 140.5669, 149.762, 157.5875, 167.663, 172.4561, 172.1627, 171.2823, 169.1303, 166.5869, 167.3695, 170.2063, 180.673, 192.9004, 206.9865, 214.1273, 222.442, 223.8115, 220.3878, 211.9753, 204.6388, 194.0743, 183.8032, 179.3035, 174.8038, 175.4885, 180.2817, 183.6076, 183.8032, 190.944, 201.802, 208.8451, 219.3118, 227.333, 229.1915, 227.4308, 220.8769, 206.7908, 197.7914, 188.6942, 178.3253, 172.2605, 172.3583, 172.3583, 175.782, 175.782, 180.1839, 181.749, 181.0643, 174.6082, 171.2823, 170.1085, 172.2605, 179.2057, 187.6182, 196.2263, 201.7042, 206.5952, 204.0519, 198.4762, 194.0743, 192.2157, 190.0637, 192.4113, 198.1827, 200.3347, 199.7478, 196.2263, 192.4113, 185.3683, 178.4231, 164.1414, 154.066, 143.3059, 136.7519, 130.3937, 132.35, 130.9806, 128.4373, 125.4048, 123.155, 119.6335, 118.3618, 117.4815, 116.6011, 116.9924, 118.264, 119.5357, 126.383, 131.7631, 135.2846, 141.184, 145.6131, 144.9541, 145.9632, 146.7633, 145.9748, 149.326, 149.4246, 148.3404, 150.6074, 150.1145, 144.2992, 140.1595, 139.1738, 135.724, 133.457, 131.88, 131.88, 128.4302, 125.8675, 123.502, 122.5163, 120.7422, 120.0522, 118.968, 119.3622, 117.4895, 114.5326, 113.0541, 111.0828, 106.8445, 104.8732, 106.4502, 108.5201, 109.9986, 113.4483, 114.8283, 116.3067, 114.8283, 114.3354, 111.8713, 112.2656, 110.4914, 110.7871, 110.3928, 109.2999, 106.4057, 104.1028, 99.98, 96.86, 95.02], "10": [165.364197, 161.695958, 159.788475, 158.321179, 156.071326, 152.990004, 150.74015, 148.685936, 146.191533, 143.990591, 141.349459, 138.952876, 136.654112, 134.257528, 134.404258, 136.556292, 138.952874, 141.545097, 146.582812, 151.913986, 156.364783, 160.522119, 163.35889, 167.124948, 169.91281, 171.184465, 175.977631, 181.015344, 186.786705, 190.748401, 196.324124, 202.242216, 206.644102, 209.480875, 209.383054, 208.258127, 203.807332, 199.845634, 193.389535, 190.063667, 187.177986, 183.705386, 181.553355, 182.873921, 188.645284, 194.563376, 201.459664, 205.568091, 210.067797, 214.616411, 214.860961, 213.051297, 212.562198, 208.94287, 202.87805, 196.56868, 189.574571, 185.074866, 182.238095, 177.053653, 176.222185, 177.053653, 176.711282, 175.195076, 173.53214, 175.146166, 177.004741, 180.13497, 181.113167, 183.754297, 185.906331, 189.427838, 191.628783, 193.047168, 195.150291, 196.959955, 198.32943, 198.231612, 198.329433, 197.204506, 195.98176, 193.144989, 192.411342, 191.775514, 189.378932, 181.944635, 175.146167, 167.858598, 161.060129, 154.408391, 148.245749, 142.523296, 135.871557, 131.078392, 126.774326, 125.991769, 124.671202, 122.959358, 121.002963, 120.073675, 118.94875, 118.948751, 121.932251, 124.182104, 126.138498, 129.724013, 132.574391, 135.668573, 138.863183, 141.023979, 143.579407, 147.469562, 147.189337, 147.151799, 148.685338, 148.044666, 146.812604, 144.792021, 143.757089, 143.165699, 141.785789, 138.0896, 136.019734, 133.80202, 130.795787, 128.47951, 127.198164, 126.311079, 124.241213, 122.417759, 121.432109, 120.002916, 117.637355, 116.55314, 115.025383, 113.103365, 111.181347, 110.491392, 110.787087, 110.540675, 110.146414, 109.85072, 111.378478, 111.674172, 112.166997, 112.659822, 113.546907, 113.399059, 112.807669, 112.364127, 110.585607, 109.335607, 107.297087, 105.383544, 103.626414, 102.159957], "20": [165.535379, 165.48647, 164.728368, 163.970265, 163.358892, 162.111691, 160.766669, 159.617288, 158.467907, 156.291419, 153.356828, 150.324417, 148.221293, 146.289354, 145.237792, 144.773148, 144.846512, 145.115516, 146.387172, 147.952288, 148.857121, 149.737497, 150.006501, 150.691238, 152.158534, 153.870379, 157.465252, 161.28022, 166.684758, 171.331194, 176.344453, 181.382168, 185.001496, 188.302911, 189.647932, 189.721296, 189.892481, 190.430489, 190.08812, 190.406034, 191.751055, 192.973801, 194.098729, 196.177398, 199.014169, 201.410751, 202.633498, 202.706863, 201.728666, 202.340039, 201.019473, 198.378342, 197.057777, 195.908395, 195.761667, 195.566028, 195.517117, 195.321478, 196.152946, 195.835032, 195.541573, 195.052475, 194.63674, 192.068973, 188.205095, 185.857423, 183.289656, 182.604918, 181.675631, 180.403975, 181.064258, 183.240746, 184.170033, 184.121122, 184.341216, 186.05306, 187.667085, 189.183291, 189.7213, 190.479401, 190.944045, 191.286413, 192.020062, 192.411341, 192.264612, 189.452295, 186.737798, 183.045105, 179.694781, 175.806448, 172.113754, 167.834143, 164.141449, 161.426953, 158.076629, 153.968202, 149.908684, 145.408978, 141.031546, 137.241033, 133.59725, 130.736024, 128.901904, 127.630248, 126.456412, 127.857891, 128.622797, 129.313965, 129.933073, 130.548827, 131.264078, 133.209156, 134.560794, 135.666952, 137.411918, 138.884339, 139.693497, 140.230297, 141.310136, 142.094839, 142.682598, 142.779581, 141.604536, 140.47691, 139.740563, 138.262088, 137.005384, 135.55155, 133.999151, 132.791729, 131.608949, 129.046258, 126.828545, 125.17758, 122.910585, 120.791437, 119.189755, 118.401235, 117.51415, 116.479217, 115.789262, 114.926818, 114.507916, 114.113656, 113.59619, 112.881593, 112.364127, 111.945226, 111.797378, 111.452401, 110.36601, 109.593163, 109.337782, 108.528858, 107.896705, 107.409889], "30": [152.451995, 153.16934, 153.984504, 154.979004, 155.957201, 156.381086, 156.821275, 157.359283, 157.620136, 157.636439, 157.473406, 156.641939, 155.370282, 154.066019, 153.707347, 153.593224, 153.495404, 153.593224, 154.506209, 154.832275, 154.35948, 153.723651, 153.267159, 153.234552, 153.462798, 153.57692, 155.223552, 157.082126, 159.853683, 162.217659, 164.679455, 167.23907, 168.885701, 170.287784, 171.233374, 171.999628, 172.912612, 174.135358, 175.586351, 177.575351, 179.955631, 182.156574, 183.852116, 186.493248, 189.313716, 191.335323, 193.748209, 195.476357, 196.748012, 198.47616, 199.454357, 199.6663, 200.253219, 200.432555, 200.302129, 199.796728, 198.280522, 196.82953, 195.231809, 193.911244, 192.753711, 191.270112, 190.275612, 189.003956, 188.351825, 188.759407, 189.346325, 190.259309, 191.139686, 191.80812, 192.329825, 193.177596, 193.634088, 192.395038, 190.52016, 189.558267, 188.302914, 187.813816, 187.226898, 186.004152, 186.036758, 186.54216, 186.917136, 186.672586, 186.020454, 184.683585, 183.493446, 182.07506, 180.167576, 178.455731, 176.71128, 175.032041, 173.303894, 171.967025, 170.434516, 168.298786, 166.048933, 163.016523, 160.130841, 157.228857, 154.392086, 151.539012, 150.071717, 149.012003, 147.430585, 145.886806, 144.130587, 142.162176, 140.308758, 138.502015, 136.924635, 136.31387, 134.997715, 134.137432, 133.866054, 134.586816, 134.686066, 134.473317, 134.541078, 134.754451, 134.771315, 134.835971, 135.047108, 135.045308, 135.206541, 135.416063, 135.528386, 135.590557, 135.620495, 135.535812, 135.599102, 135.187359, 133.615476, 132.50232, 131.502169, 129.875847, 128.397371, 127.198164, 126.261796, 125.374711, 124.454771, 122.647745, 121.678522, 120.676444, 119.329389, 118.080899, 117.308806, 116.733843, 115.945323, 115.10752, 114.05471, 113.063081, 112.104306, 111.203619, 110.272931, 109.307714], "50": [135.713088, 135.938074, 136.495646, 137.415151, 138.393348, 139.332417, 140.163885, 141.112736, 142.030285, 142.806973, 143.110214, 143.403673, 143.814515, 143.971027, 144.538381, 145.42854, 146.465429, 147.60992, 149.106561, 150.211924, 151.014045, 151.796603, 152.393303, 153.263898, 154.437734, 155.376803, 157.078866, 158.927658, 161.245985, 163.114341, 165.021825, 166.53803, 167.222768, 167.760776, 168.083581, 168.044453, 168.054235, 168.32813, 168.738973, 169.061778, 169.31611, 169.423711, 169.599787, 170.41169, 171.683346, 172.710453, 174.18753, 175.33202, 176.603676, 178.266611, 179.215462, 179.694779, 180.154531, 180.536028, 181.044691, 181.426188, 181.954414, 182.609806, 183.812989, 184.879224, 186.190008, 187.314934, 188.165966, 188.723538, 188.870267, 189.144163, 189.564788, 190.327781, 190.71906, 191.247286, 192.098317, 193.096078, 193.819944, 193.907982, 193.917764, 194.299261, 194.035147, 193.771035, 193.027605, 192.538507, 192.029844, 191.276633, 190.973392, 190.36691, 189.916939, 189.036562, 188.302914, 187.373627, 186.561724, 185.407451, 184.243397, 183.040215, 181.837032, 180.007804, 177.542748, 175.322241, 172.945222, 170.851881, 168.748757, 166.498904, 165.060955, 164.219705, 163.711043, 163.055651, 162.194837, 161.953307, 161.545186, 160.970622, 160.073775, 159.29297, 158.532399, 158.302887, 157.806654, 157.446995, 157.225477, 156.533007, 155.506759, 153.902032, 152.602559, 151.17525, 149.708291, 148.03524, 146.684844, 145.597966, 144.354576, 142.836918, 141.280505, 139.517926, 137.784915, 136.217901, 134.798361, 133.406825, 131.730047, 130.553491, 129.483866, 129.068664, 128.487541, 128.044484, 127.730307, 127.444357, 127.178494, 126.87231, 126.831431, 126.672647, 126.562401, 126.402275, 126.262683, 126.132425, 126.091248, 125.902448, 125.505865, 124.949681, 123.904398, 122.912935, 122.059984, 120.889464], "200": [190.048667, 190.113927, 190.170041, 190.196474, 190.171776, 190.105878, 190.094899, 190.143638, 190.214721, 190.289872, 190.311036, 190.337875, 190.431899, 190.539533, 190.711572, 190.982549, 191.23428, 191.497361, 191.916691, 192.301598, 192.556931, 192.80659, 193.069035, 193.364972, 193.834237, 194.379795, 195.068891, 195.731723, 196.464542, 197.034242, 197.579992, 198.082358, 198.525024, 198.979413, 199.415544, 199.72044, 199.971014, 200.311156, 200.629792, 200.960097, 201.235296, 201.348051, 201.478763, 201.642127, 201.945013, 202.142097, 202.403536, 202.792807, 203.168303, 203.604552, 203.846964, 203.865024, 204.005882, 204.093705, 204.163634, 204.160714, 204.187913, 204.268528, 204.343212, 204.242452, 203.98143, 203.729808, 203.564047, 203.258111, 202.83658, 202.469235, 202.080645, 201.665141, 200.963742, 199.944136, 199.084535, 198.173956, 197.164397, 196.096021, 195.120321, 194.174094, 193.206367, 192.121627, 191.026847, 189.934261, 189.013522, 188.08159, 187.19265, 186.460633, 185.796845, 184.855421, 183.818864, 182.771365, 181.711505, 180.644442, 179.559485, 178.558974, 177.605193, 176.720535, 175.8884, 175.117024, 174.389283, 173.681238, 173.057378, 172.410732, 171.754819, 171.070583, 170.505275, 170.045507, 169.684464, 169.378182, 169.038277, 168.56272, 167.942792, 167.242858, 166.54371, 165.814607, 165.198908, 164.625555, 164.167684, 163.551286, 162.916854, 162.249951, 161.73752, 161.288476, 160.826936, 160.412146, 159.937762, 159.522098, 159.118319, 158.718856, 158.433915, 158.143347, 157.886316, 157.552878, 157.246459, 156.888555, 156.376703, 155.971002, 155.48608, 154.966749, 154.500143, 154.096644, 153.673762, 153.194905, 152.875903, 152.605416, 152.516961, 152.433187, 152.329782, 152.111499, 151.978781, 151.848397, 151.735392, 151.570808, 151.373843, 151.20056, 151.066405, 150.979941, 150.923215, 150.900344]}, "ema": {"5": [null, null, null, null, 150.5445, 147.8056, 145.6535, 144.5449, 141.1973, 136.357, 130.1956, 126.5771, 127.4254, 129.7843, 138.5303, 146.9695, 153.0848, 158.1398, 167.053, 171.3647, 168.37, 165.8845, 163.0862, 166.1117, 172.0415, 173.5492, 186.7818, 197.3968, 212.4622, 214.8432, 215.9414, 217.3257, 212.0533, 208.2124, 199.7825, 188.2934, 181.7753, 180.8535, 179.913, 182.0575, 184.4654, 184.7663, 183.1736, 193.3611, 209.1196, 214.2451, 222.064, 221.4075, 221.9479, 225.2428, 214.0708, 198.4711, 190.6798, 186.3008, 184.1966, 176.5986, 173.6526, 174.1342, 180.9765, 180.6471, 181.5687, 179.5746, 176.9409, 172.0875, 169.178, 171.9662, 176.7597, 186.6396, 192.5741, 197.1826, 199.7658, 203.4444, 200.1906, 192.3152, 189.6735, 191.6621, 194.4552, 198.1106, 200.5475, 198.7484, 196.7339, 191.9672, 190.0936, 183.4645, 175.7844, 157.6218, 149.1, 143.5819, 141.5335, 137.2333, 135.1817, 131.8575, 127.8481, 125.9902, 123.1214, 119.9045, 119.5533, 118.178, 118.0762, 118.4975, 118.9414, 121.0307, 130.5751, 135.3078, 135.8544, 140.3449, 142.6815, 143.9107, 145.8801, 144.236, 144.6185, 151.1159, 149.6979, 147.9312, 149.3818, 147.2276, 143.1631, 137.4965, 138.1542, 137.1141, 135.2709, 132.5635, 130.4301, 127.6936, 125.8693, 123.8317, 123.2947, 121.2939, 120.4529, 119.2351, 120.066, 117.663, 112.6112, 112.2003, 110.4479, 107.144, 105.7628, 107.3062, 112.1134, 112.8541, 114.4978, 112.9652, 114.5719, 114.493, 113.6191, 110.9009, 111.2244, 110.4544, 112.2409, 111.4606, 107.6404, 104.2269, 101.9513, 99.7009, 97.9006, 95.5337], "10": [null, null, null, null, null, null, null, null, null, 143.9906, 139.2419, 135.6234, 134.4413, 134.4524, 138.3742, 143.0058, 147.0621, 150.9144, 157.0898, 161.2532, 161.4582, 161.3591, 160.6556, 162.7478, 166.5938, 168.4067, 176.5595, 184.2081, 194.8235, 199.3293, 202.749, 205.9027, 205.1038, 204.2723, 200.3905, 194.0132, 189.4179, 187.5256, 185.7994, 185.8989, 186.5139, 186.3056, 185.157, 190.3532, 199.4956, 204.0411, 210.1613, 211.9673, 213.9785, 217.2247, 212.5887, 204.3492, 199.0307, 195.1238, 192.3719, 186.7411, 183.2901, 181.8005, 184.1388, 183.3842, 183.3892, 181.9705, 180.0983, 176.8769, 174.4191, 174.9871, 177.0524, 182.3883, 186.3982, 190.0348, 192.7435, 196.0267, 195.6006, 192.1395, 190.7305, 191.623, 193.1536, 195.3841, 197.2091, 196.8348, 196.0839, 193.602, 192.2828, 188.2689, 183.2063, 171.9499, 164.6966, 158.851, 154.9575, 150.1712, 146.6998, 142.7924, 138.6173, 135.6459, 132.3255, 128.8973, 127.0707, 124.9537, 123.6663, 122.8797, 122.325, 122.8494, 127.7248, 130.8245, 131.9378, 135.0993, 137.3276, 138.9715, 140.9437, 140.9445, 141.7516, 145.8169, 146.0069, 145.7143, 146.9086, 146.1833, 144.1562, 140.8847, 140.6274, 139.6104, 138.1511, 136.1507, 134.3348, 132.1322, 130.3301, 128.4077, 127.2827, 125.4663, 124.249, 122.8945, 122.6824, 120.8959, 117.5526, 116.43, 114.7051, 112.129, 110.4693, 110.4554, 112.5049, 112.8377, 113.7373, 113.0396, 113.9024, 113.9811, 113.5975, 112.1188, 112.0738, 111.4994, 112.2838, 111.8504, 109.6958, 107.4602, 105.6311, 103.7345, 102.0191, 99.9793], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.9523, 149.3264, 150.43, 151.1023, 153.1081, 156.0407, 157.9954, 163.2574, 168.5307, 175.5843, 179.7767, 183.4302, 186.922, 188.3112, 189.4749, 188.8509, 186.6094, 184.9075, 184.3458, 183.7445, 183.9923, 184.496, 184.5791, 184.1419, 186.9603, 192.0724, 195.1603, 199.2119, 201.2007, 203.2796, 205.9989, 204.6397, 201.0808, 198.6062, 196.6001, 195.0181, 191.8166, 189.5255, 188.1514, 188.7714, 187.9349, 187.5042, 186.3691, 184.9695, 182.8182, 180.965, 180.639, 181.1826, 183.5842, 185.5708, 187.5545, 189.2095, 191.2659, 191.4961, 190.074, 189.5327, 190.1143, 191.0597, 192.4275, 193.665, 193.8065, 193.7015, 192.6284, 192.0301, 189.9517, 187.1395, 180.8688, 176.22, 172.0605, 168.763, 164.9411, 161.7161, 158.2392, 154.5811, 151.5043, 148.2547, 144.942, 142.4571, 139.8828, 137.7866, 136.0298, 134.4869, 133.6033, 135.1329, 136.051, 136.1364, 137.3926, 138.3413, 139.1059, 140.1262, 140.2044, 140.6977, 142.9275, 143.3022, 143.4065, 144.2519, 144.125, 143.2592, 141.631, 141.4251, 140.8165, 139.9372, 138.7193, 137.5235, 136.0661, 134.7474, 133.3197, 132.2627, 130.8369, 129.6878, 128.4603, 127.8191, 126.3942, 124.1193, 122.9059, 121.3856, 119.3999, 117.8381, 117.129, 117.567, 117.2592, 117.3093, 116.6037, 116.7162, 116.4895, 116.0496, 115.0415, 114.7396, 114.1848, 114.34, 113.9171, 112.5917, 111.1448, 109.8358, 108.4419, 107.0951, 105.5432], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.2177, 165.8255, 169.3267, 171.4029, 173.2821, 173.9041, 173.35, 173.0525, 173.4369, 173.7333, 174.5471, 175.4976, 176.1345, 176.3831, 178.793, 182.7829, 185.474, 188.8436, 190.8598, 192.9352, 195.4447, 195.2048, 193.4027, 192.2217, 191.2747, 190.5465, 188.6662, 187.3175, 186.5291, 187.0538, 186.5979, 186.3924, 185.6952, 184.7906, 183.3448, 182.0554, 181.7642, 182.0599, 183.6302, 184.9729, 186.3553, 187.5538, 189.0537, 189.3523, 188.5273, 188.2604, 188.7365, 189.4658, 190.4952, 191.4582, 191.6964, 191.7614, 191.1596, 190.8491, 189.5173, 187.6404, 183.3601, 180.0502, 176.9854, 174.4339, 171.479, 168.8725, 166.0555, 163.0731, 160.441, 157.6631, 154.812, 152.4919, 150.1006, 148.0214, 146.171, 144.4715, 143.2288, 143.644, 143.7168, 143.2801, 143.6702, 143.9079, 144.0667, 144.4378, 144.2126, 144.2882, 145.567, 145.6506, 145.5697, 146.0029, 145.8039, 145.1091, 143.8868, 143.6018, 143.049, 142.3094, 141.3313, 140.3527, 139.1829, 138.0885, 136.9058, 135.9584, 134.7541, 133.723, 132.6311, 131.9277, 130.6973, 128.8786, 127.7496, 126.4072, 124.7381, 123.3357, 122.5007, 122.4508, 121.9272, 121.66, 120.9013, 120.7003, 120.2896, 119.7465, 118.8251, 118.3765, 117.766, 117.6401, 117.1407, 116.0349, 114.8326, 113.7079, 112.5139, 111.3388, 110.0137], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 178.2666, 178.7944, 178.3426, 178.2153, 178.1889, 178.2595, 177.5984, 177.2126, 177.1297, 177.8172, 177.9023, 178.1184, 178.0191, 177.7703, 177.1667, 176.6253, 176.6612, 177.0411, 178.1924, 179.2218, 180.2876, 181.2541, 182.4128, 182.8548, 182.6081, 182.678, 183.1863, 183.8472, 184.6933, 185.5061, 185.8843, 186.1518, 186.006, 186.0194, 185.3992, 184.4198, 181.9444, 179.988, 178.1275, 176.5318, 174.6534, 172.9446, 171.0726, 169.0631, 167.2282, 165.2735, 163.2421, 161.5012, 159.6944, 158.0543, 156.5361, 155.0966, 153.9246, 153.7575, 153.4052, 152.7598, 152.6251, 152.4184, 152.1812, 152.0886, 151.6517, 151.4059, 151.9041, 151.7064, 151.4198, 151.4536, 151.1189, 150.4882, 149.5342, 149.1395, 148.5864, 147.9196, 147.1051, 146.2838, 145.3402, 144.4335, 143.4658, 142.6327, 141.6389, 140.7421, 139.8032, 139.0944, 138.0655, 136.671, 135.6792, 134.5523, 133.2183, 132.0333, 131.1846, 130.8138, 130.1676, 129.682, 128.9062, 128.4701, 127.9158, 127.2866, 126.4308, 125.8599, 125.1954, 124.8275, 124.2421, 123.2914, 122.276, 121.3005, 120.277, 119.2583, 118.1423], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [152.272655, 148.099018, 148.229447, 151.196646, 152.924792, 150.185839, 147.251246, 144.773146, 140.338652, 134.893357, 128.372043, 123.970157, 124.296223, 127.296026, 137.469276, 148.294657, 156.544116, 162.706759, 171.803992, 175.912423, 172.553945, 168.804187, 164.206658, 165.21746, 170.988824, 174.053841, 188.40073, 201.052077, 217.61621, 221.822456, 223.159328, 222.376772, 214.942472, 208.323343, 198.639191, 185.53135, 177.086254, 175.488532, 175.064647, 178.912225, 183.509751, 185.20529, 183.998851, 193.97646, 210.540591, 218.105314, 227.724251, 227.985103, 226.550412, 227.430788, 215.529394, 197.660999, 187.096473, 180.346917, 177.444935, 171.803997, 170.304091, 171.217076, 178.651371, 180.053457, 182.596767, 181.064262, 177.70578, 171.477925, 167.728168, 169.814991, 175.227684, 186.607373, 195.019866, 201.280324, 204.18231, 207.214718, 202.910654, 193.748208, 189.052861, 189.574567, 192.183092, 197.302327, 201.639004, 200.628197, 198.084885, 192.313522, 189.02026, 181.618569, 173.303895, 154.261659, 143.566707, 136.393262, 134.436869, 131.730526, 131.958769, 129.578488, 125.861341, 123.807128, 121.13339, 117.905341, 117.644488, 116.666292, 116.796716, 117.709699, 118.655291, 120.970357, 131.013181, 137.143215, 138.871361, 143.551816, 145.608713, 145.860696, 147.482274, 145.810523, 145.350553, 151.395875, 150.574503, 148.8989, 150.213098, 147.650406, 142.623591, 136.578269, 136.348285, 134.968376, 133.588464, 131.485743, 129.580152, 126.36036, 124.290493, 122.253485, 121.826369, 120.085055, 119.427954, 118.343738, 119.263679, 117.095247, 112.101285, 111.049926, 109.012917, 105.497431, 104.216086, 106.055967, 111.148493, 113.086938, 115.682483, 114.499703, 115.485352, 114.828252, 113.842601, 110.885651, 110.885651, 109.768581, 111.542752, 111.247057, 107.782782, 103.816145, 100.814262, 97.846667, 95.953334, 93.933335], "10": [159.917416, 155.90681, 154.163842, 153.923739, 153.239, 150.740151, 148.623687, 147.094142, 144.515258, 140.967072, 136.218369, 132.216654, 130.429221, 130.037942, 133.995194, 139.3486, 144.577507, 149.904235, 157.783167, 163.856884, 165.759921, 166.586941, 166.035592, 167.636277, 170.686474, 171.89588, 179.543602, 187.298035, 198.493942, 204.460943, 209.440856, 213.762709, 213.629317, 212.517731, 207.688994, 199.676671, 192.491373, 187.982774, 184.016631, 182.736084, 182.593801, 182.26477, 181.588927, 187.440324, 197.942601, 204.46095, 212.30431, 215.692429, 218.867121, 222.824371, 218.662589, 210.009993, 203.109259, 196.742088, 191.477612, 183.936602, 178.6988, 176.066562, 177.809531, 177.400468, 178.556518, 178.440914, 177.462714, 174.857152, 172.705118, 173.434321, 175.47075, 180.815261, 185.234932, 189.832456, 193.682996, 198.209379, 198.983045, 196.244093, 194.670084, 194.759011, 195.319251, 196.608695, 197.915924, 197.337897, 196.519769, 194.056491, 192.820407, 188.783121, 183.082901, 170.704261, 161.633709, 153.888167, 148.356908, 142.461049, 138.21923, 134.030767, 129.904556, 127.432385, 124.94243, 122.523616, 121.225281, 119.544562, 118.61972, 118.317368, 118.272905, 119.411171, 124.995787, 129.148677, 131.469671, 135.685581, 138.891162, 141.399284, 143.972059, 144.351113, 145.143736, 148.876711, 148.766225, 148.258667, 149.191605, 148.143231, 145.777671, 142.02324, 141.055511, 139.469511, 137.363803, 134.702547, 132.534116, 130.025188, 127.91948, 125.912338, 124.77436, 122.973308, 121.602358, 120.249329, 120.123883, 118.564763, 115.3838, 114.245823, 112.498534, 109.86416, 108.027266, 107.8839, 109.926884, 110.572036, 111.889223, 111.844421, 113.287054, 113.824681, 113.860523, 112.641901, 112.498533, 111.65625, 112.095313, 111.566646, 109.318623, 106.921241, 104.751131, 102.55166, 100.536471, 98.204396], "20": [164.567663, 162.450566, 161.176582, 160.580348, 159.683667, 157.680692, 155.703336, 153.947239, 151.555314, 148.527562, 144.868639, 141.628943, 139.609665, 138.303073, 139.230031, 141.002431, 142.958824, 145.187716, 148.974736, 152.174839, 153.548973, 154.697189, 155.435494, 157.545604, 160.708442, 163.032824, 168.687734, 174.512663, 182.256722, 187.296765, 191.754548, 195.921202, 197.838001, 199.316942, 198.804553, 196.487157, 194.488842, 193.452419, 192.271596, 191.915253, 191.808118, 191.200238, 189.963519, 191.833739, 196.067934, 198.494794, 201.95109, 203.614025, 205.549457, 208.416505, 207.405702, 204.191627, 201.974381, 200.115808, 198.599604, 195.327302, 192.679182, 190.734434, 190.671549, 189.132055, 187.948902, 186.048406, 183.821842, 180.749837, 178.015543, 177.000082, 177.046664, 179.247606, 181.327439, 183.682098, 186.018126, 188.850238, 189.844738, 189.120406, 189.146025, 190.222041, 191.554252, 193.245137, 194.791621, 195.308667, 195.52061, 194.710104, 194.239638, 192.162134, 189.115749, 182.356874, 176.890616, 171.729463, 167.385803, 162.522767, 158.262951, 153.795852, 149.223946, 145.236629, 141.042027, 136.793858, 133.449355, 130.165409, 127.542909, 125.47705, 123.818773, 123.019913, 124.82259, 126.334137, 127.221501, 129.399558, 131.256397, 132.946518, 134.899363, 135.948402, 137.361219, 140.489475, 141.789735, 142.72659, 144.309067, 144.833577, 144.466887, 143.17829, 143.105834, 142.508115, 141.507112, 140.027711, 138.445201, 136.599114, 134.860421, 132.957178, 131.429419, 129.551991, 127.953829, 126.315772, 125.262065, 123.47616, 120.948671, 119.477236, 117.740615, 115.609733, 113.915353, 113.07755, 113.394367, 113.091631, 113.216011, 112.655129, 112.927356, 112.910928, 112.69737, 111.922931, 111.826713, 111.498163, 111.866608, 111.685906, 110.595201, 109.360343, 108.19909, 106.852634, 105.497505, 103.869248], "30": [160.445337, 159.855264, 159.786895, 160.076148, 160.0488, 159.169474, 158.199692, 157.264619, 155.78996, 153.793597, 151.228196, 148.767978, 146.992498, 145.646162, 145.772381, 146.426616, 147.182878, 148.134779, 150.153231, 151.797234, 152.284229, 152.707062, 152.950033, 154.169097, 156.14758, 157.638015, 161.487693, 165.578239, 171.095059, 174.949996, 178.557755, 182.132907, 184.343842, 186.385434, 187.200598, 186.818785, 186.608421, 187.001804, 187.25319, 187.947395, 188.702605, 189.051811, 188.911919, 190.839914, 194.333023, 196.602861, 199.594251, 201.293999, 203.071583, 205.335109, 204.899654, 202.823353, 201.238253, 199.773062, 198.454075, 195.944421, 193.877585, 192.381891, 192.241998, 191.258543, 190.581168, 189.473597, 188.209303, 186.409631, 184.75511, 184.057751, 183.902081, 185.002289, 185.917376, 186.901884, 187.748603, 188.94032, 188.972926, 187.871666, 187.355219, 187.685492, 188.361815, 189.466232, 190.602203, 191.113389, 191.545689, 191.313236, 191.300615, 190.222494, 188.529056, 184.353312, 180.958022, 177.67107, 174.791174, 171.466357, 168.409754, 165.087039, 161.525561, 158.23335, 154.711841, 151.036766, 147.846581, 144.580666, 141.668163, 139.036498, 136.623612, 134.740846, 134.619886, 134.278043, 133.499693, 133.621978, 133.716681, 133.861099, 134.355077, 134.396317, 134.840278, 136.594222, 137.274739, 137.881194, 139.051873, 139.635953, 139.664809, 139.114949, 139.437284, 139.469091, 139.264565, 138.772795, 138.213264, 137.385749, 136.55835, 135.561574, 134.710255, 133.533739, 132.448597, 131.234342, 130.343503, 128.876267, 126.767897, 125.333252, 123.684267, 121.686471, 119.952574, 118.790991, 118.438065, 117.668622, 117.178976, 116.239958, 115.926246, 115.452498, 114.884424, 113.98992, 113.589301, 113.047723, 112.988372, 112.598351, 111.623673, 110.549175, 109.538654, 108.448054, 107.357498, 106.10118], "50": [148.754986, 149.052742, 149.68692, 150.548578, 151.220733, 151.37502, 151.454119, 151.538973, 151.279731, 150.677622, 149.699809, 148.767645, 148.207579, 147.842385, 148.314988, 149.072228, 149.8521, 150.706392, 152.167934, 153.37898, 153.856187, 154.244397, 154.467655, 155.242924, 156.44438, 157.312098, 159.581515, 161.995168, 165.276155, 167.564752, 169.72254, 171.882246, 173.253639, 174.55982, 175.15441, 175.045849, 175.073085, 175.502725, 175.883263, 176.573755, 177.36667, 177.996168, 178.410464, 180.141297, 182.895209, 184.966302, 187.514984, 189.31525, 191.185716, 193.351559, 193.879402, 193.411019, 193.230724, 193.128301, 193.10682, 192.336537, 191.800639, 191.531731, 192.004334, 191.854345, 191.796803, 191.380974, 190.767587, 189.7564, 188.761707, 188.317491, 188.20778, 188.867967, 189.421511, 190.036432, 190.573098, 191.306554, 191.32957, 190.652888, 190.279639, 190.347153, 190.57233, 191.018849, 191.475725, 191.558967, 191.565489, 191.189171, 190.995833, 190.181436, 189.007216, 186.316215, 184.081707, 181.895149, 179.936837, 177.665118, 175.534567, 173.2195, 170.740634, 168.404854, 165.949004, 163.43638, 161.221819, 158.966212, 156.888598, 154.951001, 153.120814, 151.558, 150.987194, 150.244531, 149.220685, 148.716025, 148.143531, 147.548389, 147.111064, 146.361033, 145.81556, 146.034319, 145.585653, 145.059814, 144.857303, 144.296275, 143.45318, 142.302454, 141.736473, 141.047513, 140.279241, 139.394558, 138.536832, 137.577451, 136.660693, 135.696062, 134.88758, 133.94687, 133.133259, 132.310304, 131.742065, 130.881617, 129.669884, 128.871783, 127.945883, 126.810686, 125.788403, 125.078806, 124.831093, 124.305804, 123.927013, 123.249426, 122.893068, 122.403029, 121.822584, 120.995218, 120.425376, 119.745049, 119.340402, 118.705451, 117.689669, 116.587478, 115.507098, 114.381435, 113.25936, 112.033478], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.2992, 2.0969, 1.8422, 1.5359, 1.0663, 0.8028, 0.4158, -0.4559, -1.4274, -2.265, -2.3916, -1.9463, -1.2067, -0.3069, 0.5197, 0.8067, 0.5629, 0.0849, -0.8019, -1.0319, -0.5809, -0.0955, 1.2765, 2.5109, 4.1645, 5.6263, 6.0918, 6.466, 5.6502, 4.9749, 3.9798, 2.8466, 2.3844, 2.2595, 2.5421, 3.2417, 4.0732, 4.6063, 4.7075, 5.022, 5.2002, 5.0389, 5.3826, 4.8169, 3.927, 3.7321, 2.9451, 2.1435, 1.7816, 0.9857, 0.425, 0.0653, -0.9851, -1.7976, -2.5313, -2.9457, -2.7874, -2.8245, -2.5386, -2.5307, -2.2837, -1.3126, -0.4884, 0.6642, 1.4801, 1.6151, 1.5757, 1.5338, 1.305, 0.306, -0.9409, -1.8736, -2.7532, -2.3812, -1.7286, -1.8749, -1.2035, -0.6771, -0.1654, 0.3594, -0.0088, -0.9963, -1.8317, -2.4629, -3.1464, -3.3722, -3.6961, -3.8682, -3.8096, -3.636, -3.552, -3.8469, -4.1863, -5.2048, -6.0455, -6.5775, -7.0201, -7.0407, -6.2818, -5.226, -4.509, -3.7299, -3.9589, -4.5968, -4.8306, -5.062, -4.9996, -4.1138, -3.7853, -3.1513, -2.2338, -1.267, -0.2309, 0.2504, 0.5043, 0.1246, 0.0633, 0.2697, 0.3761, 0.2158, 0.3229, 0.4302, 0.3564, 0.4038, 0.3062, 0.0884, 0.0522, -0.2974, -1.4784, -2.2381, -3.0214, -3.929, -3.9053, -4.0031, -3.985, -3.4657, -3.0706, -3.5774, -3.63, -3.7474, -4.1183, -3.7235, -3.5912, -3.2671, -2.8359, -2.5181, -2.774, -3.1446, -3.3128, -3.3915, -3.3158, -3.3215], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.06, 59.58, 60.22, 61.54, 68.01, 64.57, 53.98, 53.2, 51.33, 58.12, 62.62, 58.4, 69.48, 70.71, 75.46, 64.63, 64.0, 64.5, 56.5, 56.11, 49.42, 43.8, 45.11, 48.95, 48.6, 51.74, 52.84, 51.17, 48.88, 60.74, 67.25, 60.74, 63.83, 57.35, 58.11, 60.4, 47.63, 41.83, 44.17, 44.92, 45.7, 40.94, 43.12, 45.62, 51.71, 47.42, 48.5, 46.18, 45.02, 42.3, 42.69, 48.19, 51.31, 57.58, 56.81, 57.43, 56.78, 58.79, 51.29, 45.1, 48.18, 52.32, 53.87, 55.77, 55.77, 51.12, 50.05, 45.72, 47.58, 41.29, 38.01, 28.32, 33.35, 33.58, 35.94, 33.63, 34.88, 33.26, 31.79, 33.23, 31.79, 30.64, 34.16, 33.01, 34.7, 35.74, 36.11, 40.16, 54.34, 51.7, 47.71, 53.79, 52.74, 52.19, 53.99, 48.88, 51.36, 60.15, 51.01, 49.84, 53.5, 48.93, 45.42, 41.78, 48.45, 46.54, 45.05, 43.13, 42.7, 40.93, 40.93, 39.73, 41.57, 39.01, 40.2, 39.1, 43.27, 38.2, 33.3, 40.36, 38.18, 35.23, 37.24, 42.97, 50.43, 46.18, 48.37, 43.98, 48.97, 46.99, 45.58, 42.04, 46.51, 44.8, 49.49, 45.89, 40.57, 39.28, 39.28, 38.1, 37.6, 35.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0343, 16.6982, 19.0242, 22.5415, 23.2067, 23.3462, 23.3456, 21.5964, 19.902, 16.9428, 13.0268, 10.0834, 8.4817, 7.0522, 6.515, 6.2541, 5.6662, 4.7118, 6.6026, 10.1546, 11.5342, 13.5372, 13.5476, 13.6354, 14.2511, 11.3718, 7.0354, 4.1822, 2.0941, 0.6294, -2.008, -3.5443, -4.1223, -2.9674, -3.1993, -3.0714, -3.5605, -4.2152, -5.4215, -6.2268, -5.6551, -4.4406, -1.8388, 0.0646, 1.7111, 2.8647, 4.2039, 3.8397, 2.1451, 1.4172, 1.7281, 2.3031, 3.1567, 3.7893, 3.4225, 2.9011, 1.6401, 0.9456, -0.8969, -3.1105, -7.9306, -10.7584, -12.8122, -13.8852, -15.27, -15.9857, -16.8326, -17.7334, -18.042, -18.4683, -18.904, -18.6008, -18.4243, -17.881, -17.1345, -16.3154, -15.0585, -11.9514, -9.7709, -8.5756, -6.5538, -5.0524, -3.8971, -2.6724, -2.39, -1.7877, 0.1985, 0.3763, 0.3148, 0.892, 0.5872, -0.2873, -1.677, -1.6851, -2.026, -2.5453, -3.2769, -3.8915, -4.643, -5.1791, -5.7365, -5.9113, -6.374, -6.546, -6.7633, -6.4635, -6.8625, -7.9225, -7.9551, -8.2438, -8.887, -9.0932, -8.5614, -7.143, -6.54, -5.7178, -5.6375, -4.8813, -4.5084, -4.3615, -4.7077, -4.4143, -4.3699, -3.735, -3.6668, -4.3613, -5.0631, -5.5553, -6.0531, -6.4459, -6.9594], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4106, 19.717, 18.379, 16.7199, 15.0722, 13.4682, 12.0776, 10.9129, 9.8635, 8.8332, 8.3871, 8.7406, 9.2993, 10.1469, 10.827, 11.3887, 11.9612, 11.8433, 10.8817, 9.5418, 8.0523, 6.5677, 4.8526, 3.1732, 1.7141, 0.7778, -0.0176, -0.6284, -1.2148, -1.8149, -2.5362, -3.2743, -3.7505, -3.8885, -3.4786, -2.7699, -1.8737, -0.926, 0.0999, 0.8479, 1.1073, 1.1693, 1.2811, 1.4855, 1.8197, 2.2136, 2.4554, 2.5445, 2.3637, 2.08, 1.4847, 0.5656, -1.1336, -3.0586, -5.0093, -6.7845, -8.4816, -9.9824, -11.3524, -12.6286, -13.7113, -14.6627, -15.511, -16.1289, -16.588, -16.8466, -16.9042, -16.7864, -16.4408, -15.543, -14.3885, -13.226, -11.8915, -10.5237, -9.1984, -7.8932, -6.7925, -5.7916, -4.5936, -3.5996, -2.8167, -2.075, -1.5425, -1.2915, -1.3686, -1.4319, -1.5507, -1.7496, -2.0551, -2.4224, -2.8665, -3.329, -3.8105, -4.2307, -4.6593, -5.0367, -5.382, -5.5983, -5.8511, -6.2654, -6.6033, -6.9314, -7.3226, -7.6767, -7.8536, -7.7115, -7.4772, -7.1253, -6.8278, -6.4385, -6.0525, -5.7143, -5.5129, -5.2932, -5.1086, -4.8338, -4.6004, -4.5526, -4.6547, -4.8348, -5.0785, -5.352, -5.6735], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5086, -2.7742, -5.3522, -6.6365, -6.5905, -6.416, -5.5626, -4.6588, -4.1973, -4.1214, -1.7845, 1.414, 2.2349, 3.3903, 2.7206, 2.2467, 2.2899, -0.4715, -3.8463, -5.3596, -5.9582, -5.9383, -6.8606, -6.7175, -5.8364, -3.7452, -3.1817, -2.443, -2.3457, -2.4003, -2.8853, -2.9525, -1.9046, -0.5521, 1.6398, 2.8345, 3.5848, 3.7907, 4.104, 2.9918, 1.0378, 0.2479, 0.447, 0.8176, 1.337, 1.5757, 0.9671, 0.3566, -0.7236, -1.1344, -2.3816, -3.6761, -6.797, -7.6998, -7.8029, -7.1007, -6.7884, -6.0033, -5.4802, -5.1048, -4.3307, -3.8056, -3.393, -2.4719, -1.8363, -1.0344, -0.2303, 0.471, 1.3823, 3.5916, 4.6176, 4.6504, 5.3377, 5.4713, 5.3013, 5.2208, 4.4025, 4.0039, 4.7921, 3.9759, 3.1315, 2.967, 2.1297, 1.0042, -0.3084, -0.2532, -0.4753, -0.7957, -1.2218, -1.4691, -1.7765, -1.8501, -1.926, -1.6806, -1.7147, -1.5093, -1.3813, -0.8652, -1.0114, -1.6571, -1.3518, -1.3124, -1.5644, -1.4165, -0.7078, 0.5685, 0.9372, 1.4075, 1.1903, 1.5572, 1.5441, 1.3528, 0.8052, 0.8789, 0.7387, 1.0988, 0.9336, 0.1913, -0.4084, -0.7205, -0.9746, -1.0939, -1.2859], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 92.0, 93.1, 88.1, 92.86, 98.05, 87.04, 64.81, 62.96, 58.64, 77.16, 91.82, 80.28, 100.0, 86.0, 100.0, 73.74, 72.07, 74.3, 53.07, 51.96, 31.84, 11.73, 13.22, 24.42, 23.26, 33.14, 36.63, 31.98, 26.19, 71.07, 90.81, 72.97, 87.57, 68.11, 71.35, 81.08, 28.66, 12.11, 20.53, 23.16, 25.79, 5.79, 12.63, 20.53, 44.13, 27.37, 32.75, 24.24, 20.65, 8.9, 22.22, 51.52, 69.7, 100.0, 80.92, 73.33, 71.33, 79.33, 56.0, 32.67, 43.33, 58.67, 64.67, 72.0, 67.44, 51.16, 43.8, 26.45, 33.06, 5.98, 14.47, 5.31, 15.94, 16.43, 21.26, 12.56, 14.98, 9.18, 4.19, 9.18, 4.65, 4.24, 13.77, 13.33, 27.63, 33.8, 35.21, 50.7, 78.9, 69.72, 55.05, 76.51, 72.89, 71.08, 77.41, 61.14, 68.13, 92.48, 61.98, 57.66, 71.48, 40.87, 0.0, 2.27, 32.95, 22.73, 14.77, 4.55, 2.27, 0.0, 6.0, 1.12, 6.74, 4.12, 14.29, 15.49, 33.33, 13.04, 3.57, 28.0, 19.67, 4.62, 12.9, 37.1, 68.66, 46.27, 56.72, 32.84, 56.72, 46.27, 38.81, 19.4, 38.81, 29.85, 50.75, 28.57, 0.62, 5.97, 33.75, 28.21, 26.95, 17.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.7, 91.07, 91.35, 93.0, 92.65, 83.3, 71.6, 62.14, 66.25, 75.87, 83.09, 90.7, 88.76, 95.33, 86.58, 81.94, 73.37, 66.48, 59.78, 45.62, 31.84, 18.93, 16.46, 20.3, 26.94, 31.01, 33.92, 31.6, 43.08, 62.69, 78.28, 83.78, 76.22, 75.68, 73.51, 60.36, 40.62, 20.43, 18.6, 23.16, 18.25, 14.74, 12.98, 25.76, 30.68, 34.75, 28.12, 25.88, 17.93, 17.26, 27.55, 47.81, 73.74, 83.54, 84.75, 75.19, 74.66, 68.89, 56.0, 44.0, 44.89, 55.56, 65.11, 68.04, 63.53, 54.13, 40.47, 34.44, 21.83, 17.84, 8.59, 11.91, 12.56, 17.88, 16.75, 16.27, 12.24, 9.45, 7.52, 6.01, 6.02, 7.55, 10.45, 18.24, 24.92, 32.21, 39.9, 54.94, 66.44, 67.89, 67.09, 68.15, 73.49, 73.79, 69.88, 68.89, 73.92, 74.2, 70.71, 63.71, 56.67, 37.45, 14.38, 11.74, 19.32, 23.48, 14.02, 7.2, 2.27, 2.76, 2.37, 4.62, 3.99, 8.38, 11.3, 21.04, 20.62, 16.65, 14.87, 17.08, 17.43, 12.4, 18.21, 39.55, 50.68, 57.22, 45.28, 48.76, 45.28, 47.27, 34.83, 32.34, 29.35, 39.8, 36.39, 26.65, 11.72, 13.45, 22.64, 29.64, 24.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -8.0, -6.9, -11.9, -7.14, -1.95, -12.96, -35.19, -37.04, -41.36, -22.84, -8.18, -19.72, -0.0, -14.0, -0.0, -26.26, -27.93, -25.7, -46.93, -48.04, -68.16, -88.27, -86.78, -75.58, -76.74, -66.86, -63.37, -68.02, -73.81, -28.93, -9.19, -27.03, -12.43, -31.89, -28.65, -18.92, -71.34, -87.89, -79.47, -76.84, -74.21, -94.21, -87.37, -79.47, -55.87, -72.63, -67.25, -75.76, -79.35, -91.1, -77.78, -48.48, -30.3, -0.0, -19.08, -26.67, -28.67, -20.67, -44.0, -67.33, -56.67, -41.33, -35.33, -28.0, -32.56, -48.84, -56.2, -73.55, -66.94, -94.02, -85.53, -94.69, -84.06, -83.57, -78.74, -87.44, -85.02, -90.82, -95.81, -90.82, -95.35, -95.76, -86.23, -86.67, -72.37, -66.2, -64.79, -49.3, -21.1, -30.28, -44.95, -23.49, -27.11, -28.92, -22.59, -38.86, -31.87, -7.52, -38.02, -42.34, -28.52, -59.13, -100.0, -97.73, -67.05, -77.27, -85.23, -95.45, -97.73, -100.0, -94.0, -98.88, -93.26, -95.88, -85.71, -84.51, -66.67, -86.96, -96.43, -72.0, -80.33, -95.38, -87.1, -62.9, -31.34, -53.73, -43.28, -67.16, -43.28, -53.73, -61.19, -80.6, -61.19, -70.15, -49.25, -71.43, -99.38, -94.03, -66.25, -71.79, -73.05, -82.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1576, 12.4421, 12.3219, 12.1405, 13.1948, 13.0908, 13.7278, 13.446, 13.3589, 13.7323, 14.2886, 14.0715, 15.6865, 16.243, 17.4933, 18.3399, 18.5671, 18.4636, 18.9964, 18.5478, 18.83, 19.0222, 18.7465, 18.5254, 18.8441, 19.0003, 18.4117, 18.5988, 18.3883, 19.8348, 20.9334, 20.7657, 21.4833, 21.5908, 21.2364, 21.8506, 23.2244, 24.1158, 23.2667, 22.2336, 21.7285, 21.9931, 21.3654, 20.9573, 21.3468, 20.94, 20.4225, 20.3262, 19.9923, 19.822, 19.4542, 20.0909, 20.4724, 21.0364, 20.7216, 21.0581, 20.4623, 20.9571, 20.9973, 21.2443, 21.1592, 20.9055, 20.9494, 20.571, 20.2545, 20.0305, 20.2417, 20.1234, 19.5245, 19.6321, 19.6971, 21.4693, 21.2284, 21.2143, 20.4327, 20.161, 19.4546, 18.5541, 17.7528, 17.3232, 16.6448, 16.3642, 16.1386, 15.5099, 15.1007, 14.4763, 14.3506, 14.3037, 15.8324, 15.9941, 15.76, 16.4337, 16.8087, 16.5938, 16.2181, 16.4678, 15.9251, 16.4773, 16.7084, 16.2894, 16.4283, 16.8742, 16.4785, 16.1463, 16.1195, 15.6721, 15.0455, 14.4284, 13.8203, 13.1499, 12.8091, 12.4574, 12.0604, 12.2198, 12.4734, 12.0753, 11.8464, 12.1267, 12.1053, 12.1207, 11.8534, 11.5699, 11.2363, 11.2082, 11.9565, 11.6657, 11.6772, 11.7232, 11.8011, 11.5214, 11.4729, 11.3926, 11.1421, 11.2967, 11.1938, 10.8167, 10.7655, 10.5179, 10.7667, 10.4976, 10.0478, 9.8872], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.94, 0.6833, 0.6504, 0.6003, 0.7797, 0.8869, 0.7697, 1.0702, 1.0203, 1.0928, 0.8701, 0.8296, 0.8204, 0.6475, 0.6193, 0.4316, 0.251, 0.2828, 0.3809, 0.375, 0.4577, 0.4733, 0.414, 0.3304, 0.7133, 0.9622, 0.756, 0.8686, 0.6824, 0.7362, 0.8181, 0.399, 0.1715, 0.2731, 0.3129, 0.3399, 0.1568, 0.2218, 0.2984, 0.4849, 0.3411, 0.3789, 0.3079, 0.2761, 0.2164, 0.2449, 0.4095, 0.5389, 0.8203, 0.8365, 0.9723, 0.9093, 0.9424, 0.6523, 0.3792, 0.5008, 0.6613, 0.7129, 0.7757, 0.7599, 0.578, 0.5296, 0.3486, 0.3984, 0.08, -0.0874, -0.3347, -0.0708, 0.0185, 0.1161, 0.0923, 0.1544, 0.1444, 0.1436, 0.1963, 0.193, 0.1961, 0.2603, 0.2548, 0.2917, 0.3225, 0.3435, 0.4271, 0.8503, 0.8556, 0.7699, 0.9955, 0.9033, 0.8489, 0.8851, 0.6981, 0.7611, 1.0082, 0.7029, 0.6453, 0.7508, 0.5731, 0.4108, 0.2127, 0.4586, 0.3243, 0.1924, 0.058, 0.089, 0.0551, 0.1014, 0.1002, 0.1888, 0.1322, 0.1947, 0.1901, 0.3066, 0.1327, -0.0217, 0.197, 0.1092, 0.0055, 0.1105, 0.3081, 0.6133, 0.4362, 0.5651, 0.3277, 0.6194, 0.5084, 0.4324, 0.2125, 0.4797, 0.3741, 0.6707, 0.4329, 0.0524, 0.0241, 0.0594, 0.0507, 0.0771, 0.0246], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2188, 0.1653, 0.125, 0.0947, 0.1102, 0.2141, 0.2093, 0.2638, 0.2163, 0.2871, 0.1896, 0.1557, 0.1584, 0.1364, 0.1254, 0.0574, 0.0138, 0.036, 0.0382, -0.081, -0.0302, 0.0174, 0.0068, 0.004, 0.0194, 0.0013, -0.0296, -0.0121, -0.037, -0.1396, -0.0363, -0.0596, -0.0833, -0.0463, -0.0353, 0.0078, 0.0042, 0.0119, -0.0031, 0.0614, 0.0382, 0.0106, 0.023, 0.015, -0.0403, -0.125, -0.0633, -0.1016, 0.065, 0.0459, -0.06, -0.0107, 0.0007, -0.0526, -0.09, -0.0824, -0.0544, -0.058, -0.015, -0.0673, -0.0629, -0.0722, -0.0662, -0.041, -0.0457, -0.055, -0.0797, -0.1387, -0.2195, -0.172, -0.1017, -0.1076, -0.1444, -0.1085, -0.0321, -0.1013, -0.1321, -0.1387, -0.2428, -0.1995, -0.1727, -0.1304, -0.0335, 0.0581, 0.0039, -0.0551, -0.0345, -0.0657, -0.1244, -0.1173, -0.1642, -0.1412, -0.0674, -0.0955, -0.1374, -0.1164, -0.1535, -0.1926, -0.1966, -0.1975, -0.2119, -0.2266, -0.2672, -0.4103, -0.3852, -0.3537, -0.3823, -0.3938, -0.3926, -0.4097, -0.3803, -0.3727, -0.507, -0.4778, -0.411, -0.4538, -0.3937, -0.3427, -0.2527, -0.2391, -0.2565, -0.2179, -0.2473, -0.2024, -0.214, -0.2376, -0.207, -0.1807, -0.1989, -0.1852, -0.1716, -0.194, -0.1818, -0.1232, -0.1867, -0.204, -0.1942], "obv": [0, -4397068, 1001885, 9250831, 4428204, -2151333, -4915042, 788429, -9064670, -17776043, -27256275, -20280604, -9604073, -1377109, 25706591, 54479148, 73469696, 89869088, 129944313, 107512757, 91388048, 81526924, 73807274, 93761690, 138203174, 130916041, 153057686, 202511977, 228443028, 167175688, 145346093, 160204732, 151152701, 146026634, 127995241, 118970443, 125895863, 139004957, 120163104, 131651428, 138975823, 123647442, 115370123, 139260246, 199335037, 174216513, 221550977, 194969300, 216725188, 229605514, 204372948, 186880480, 199709540, 208454668, 221127139, 211667282, 218642406, 231016457, 253755295, 247819719, 258420521, 248131797, 239399012, 233051529, 246540719, 279907234, 302724910, 334592865, 287323702, 332238456, 313182000, 347331627, 334014720, 319230528, 332217429, 340758604, 359429161, 376732667, 376732667, 369420951, 349491421, 338657961, 345037641, 339269285, 329845707, 318831584, 330946198, 346181850, 357242646, 343399258, 352894816, 346137559, 339830145, 349192033, 343745685, 337772508, 343125794, 338381626, 342354044, 345933408, 354835907, 364084525, 416198493, 394274330, 382705531, 398352363, 367433804, 352143758, 360704241, 349155730, 352888009, 372256280, 356199248, 346008574, 366937178, 347541942, 339304989, 333412876, 337234545, 331774506, 327971429, 325149701, 323357430, 320737733, 320737733, 315836834, 320933608, 313319399, 322713931, 319490108, 323167168, 314752311, 307990995, 314885291, 309820254, 306455176, 309965574, 315541839, 340928701, 335405459, 345500161, 339625666, 344036688, 337345184, 330259400, 326718173, 329159140, 321108537, 324493244, 324493244, 323089194, 320091785, 320091785, 316934276, 315098158, 313017836], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.75, 28.83, 30.76, 32.55, 33.5, 33.54, 33.49, 31.78, 29.89, 28.3, 26.42, 25.42, 24.33, 23.32, 23.21, 22.59, 23.19, 24.72, 26.14, 26.78, 27.38, 27.93, 27.02, 25.49, 24.91, 24.37, 23.67, 23.21, 23.23, 23.34, 22.49, 21.06, 19.73, 18.49, 17.3, 16.38, 16.34, 16.56, 15.56, 14.63, 14.73, 15.29, 16.2, 17.04, 18.27, 19.17, 18.69, 17.69, 17.46, 17.64, 17.8, 18.45, 18.31, 17.88, 16.98, 16.15, 15.33, 15.58, 17.13, 18.57, 20.18, 21.41, 22.93, 24.07, 25.32, 26.68, 28.11, 29.44, 30.93, 32.4, 33.66, 35.01, 36.09, 36.43, 36.85, 34.4, 32.13, 30.06, 28.56, 27.17, 25.88, 24.59, 23.84, 23.14, 23.71, 24.18, 24.4, 25.14, 25.43, 25.1, 23.82, 23.01, 22.3, 21.48, 20.11, 18.84, 17.65, 16.85, 16.11, 15.42, 15.34, 15.68, 15.99, 15.96, 16.73, 18.1, 18.22, 18.33, 18.82, 18.89, 18.28, 18.42, 18.55, 18.41, 17.95, 17.02, 16.49, 15.6, 15.23, 14.45, 14.19, 13.77, 13.38, 13.02, 13.14, 14.2, 14.73, 15.26, 16.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.46, 33.25, 34.01, 32.06, 35.07, 34.96, 30.95, 29.34, 27.43, 29.35, 30.84, 29.33, 36.9, 41.48, 39.96, 35.39, 32.46, 30.31, 27.36, 26.02, 23.8, 21.87, 20.61, 23.52, 26.47, 24.38, 23.36, 27.3, 25.64, 31.23, 37.82, 35.41, 31.78, 29.36, 27.72, 25.02, 21.86, 19.54, 18.81, 19.38, 18.41, 16.89, 16.15, 20.12, 24.23, 22.94, 21.84, 20.38, 19.24, 18.02, 17.05, 23.85, 21.73, 25.78, 27.84, 28.59, 27.33, 28.44, 26.36, 24.19, 22.55, 25.88, 26.81, 25.36, 27.71, 26.02, 23.91, 22.33, 21.37, 19.73, 18.26, 15.56, 14.61, 13.58, 14.29, 13.45, 14.2, 13.82, 13.41, 12.76, 12.34, 11.65, 10.97, 11.05, 10.54, 10.93, 12.92, 12.03, 26.2, 24.09, 22.7, 25.85, 23.47, 22.07, 20.97, 21.74, 20.88, 26.85, 24.59, 23.42, 25.42, 22.98, 21.85, 20.71, 21.45, 20.71, 20.03, 19.39, 18.8, 18.35, 17.49, 16.7, 16.02, 14.68, 13.35, 12.81, 13.31, 12.08, 11.23, 14.77, 14.03, 13.35, 14.33, 16.16, 26.14, 24.88, 23.08, 21.35, 19.69, 20.56, 19.17, 17.93, 19.23, 23.85, 22.35, 21.48, 20.04, 19.04, 17.27, 18.83, 18.27, 17.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7, 20.6, 19.31, 18.2, 15.55, 14.55, 22.56, 21.39, 23.13, 20.89, 18.64, 17.58, 14.64, 13.13, 11.32, 10.03, 9.2, 11.24, 13.45, 13.17, 19.65, 24.31, 24.02, 22.57, 20.61, 19.9, 19.07, 17.53, 19.12, 16.46, 14.48, 13.56, 15.26, 14.1, 13.31, 18.41, 19.54, 27.76, 26.72, 25.96, 26.11, 27.29, 26.74, 25.32, 23.08, 21.85, 20.8, 21.12, 20.99, 24.77, 25.23, 22.69, 20.67, 18.68, 17.61, 16.09, 15.38, 13.94, 13.92, 18.86, 20.56, 19.32, 17.9, 16.93, 15.96, 18.65, 18.69, 20.06, 19.2, 21.65, 26.78, 34.04, 31.97, 32.5, 31.33, 33.47, 32.21, 33.43, 34.81, 35.14, 33.96, 35.28, 34.3, 33.14, 33.92, 32.86, 30.78, 29.65, 24.87, 22.86, 24.2, 21.55, 19.57, 18.41, 17.92, 16.39, 15.74, 14.12, 13.14, 13.38, 12.32, 12.6, 14.33, 17.94, 16.69, 15.94, 16.12, 18.53, 17.97, 19.14, 19.9, 19.0, 18.22, 19.58, 20.07, 19.25, 18.22, 20.88, 23.79, 22.06, 20.95, 22.36, 21.38, 19.9, 17.32, 16.49, 16.5, 16.76, 17.85, 16.98, 17.67, 22.09, 20.97, 19.21, 18.94, 18.2, 23.68, 25.63, 30.68, 29.22, 28.7, 31.71], "ad": [-398673.0, -398660.0, 2840712.0, 8937760.0, 9626703.0, 6248021.0, 5760303.0, 4259383.0, -1652496.0, -5385937.0, -6822340.0, -2946960.0, 338117.0, 2757806.0, 25327554.0, 40149778.0, 33244100.0, 36523991.0, 72227375.0, 55403749.0, 42862309.0, 33001185.0, 28369394.0, 39921949.0, 78303229.0, 73550751.0, 95692396.0, 87450019.0, 113381070.0, 80559264.0, 65675464.0, 72043466.0, 64699365.0, 61544864.0, 51709550.0, 46206623.0, 48664034.0, 52760632.0, 39531250.0, 43538807.0, 49531494.0, 35629008.0, 29938364.0, 47541612.0, 78848182.0, 60906362.0, 90208655.0, 71544927.0, 53999849.0, 66880175.0, 42993347.0, 40130946.0, 46802063.0, 47773755.0, 54723178.0, 47810205.0, 53235295.0, 51585435.0, 63375960.0, 58182332.0, 53639134.0, 44405665.0, 35672880.0, 32851776.0, 39146732.0, 40297310.0, 59604576.0, 91472531.0, 69228203.0, 45043289.0, 39179773.0, 40399390.0, 27082483.0, 13481026.0, 23300388.0, 27096467.0, 30491103.0, 45631673.0, 36883612.0, 33332208.0, 24427551.0, 17585365.0, 19180289.0, 14485115.0, 17256755.0, 10349593.0, 9003539.0, 15026934.0, 15553642.0, 16476547.0, 9979582.0, 5152958.0, 1368511.0, 6049455.0, 603107.0, -2153744.0, 1613384.0, -1865664.0, 915027.0, 2842376.0, 2842378.0, 12090996.0, 31366035.0, 15367325.0, 4688435.0, 2319606.0, -7518140.0, -16255312.0, -13649947.0, -24043607.0, -24043610.0, -11938443.0, -23769919.0, -30254890.0, -31951821.0, -47130702.0, -55367655.0, -60277749.0, -57729965.0, -60459985.0, -63719765.0, -64660343.0, -65855191.0, -68474888.0, -69812370.0, -74100656.0, -76060956.0, -81574694.0, -82161856.0, -84464585.0, -83238899.0, -86920403.0, -89993731.0, -85857153.0, -86155095.0, -87837635.0, -89187787.0, -85132322.0, -86401655.0, -91234492.0, -91234493.0, -96639028.0, -92567315.0, -97585950.0, -102739248.0, -102503165.0, -100367319.0, -108417922.0, -106048627.0, -106048627.0, -107197398.0, -108388146.0, -104256842.0, -106782852.0, -108356664.0, -108730054.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6405304.4, 6595901.5, 6853761.8, 7381519.6, 7379321.4, 9605428.7, 11824730.7, 13447414.6, 14517006.7, 17539219.3, 18911237.6, 19575685.3, 19864230.6, 19568542.5, 20741287.7, 22477066.1, 20328523.7, 20643633.4, 23949123.3, 22534705.9, 26418284.3, 26988772.9, 27488524.4, 27621762.5, 26138927.6, 23497918.5, 23671685.0, 22150062.5, 18515542.8, 17806623.0, 12828721.4, 11378201.4, 11425175.6, 11347704.4, 13224110.0, 17428449.8, 19037822.4, 23078726.8, 24425985.1, 24717388.6, 24856588.8, 26647405.9, 26863814.6, 27318988.7, 25804489.2, 21064257.2, 19498390.5, 15462456.5, 14041693.9, 14139988.9, 13445513.9, 11982337.5, 11261963.1, 10852335.6, 10612571.1, 10694243.0, 13084908.8, 14669164.0, 16618554.4, 19071586.9, 22969504.7, 23815070.1, 26201160.4, 26659572.6, 27503243.5, 27453014.6, 24970480.6, 24555768.7, 23099323.8, 20296985.5, 16536681.7, 16623989.1, 14292372.4, 13598649.7, 12697066.1, 12340733.8, 12588028.6, 11932434.3, 11725648.9, 10907150.5, 11560317.7, 10516920.5, 10109300.2, 10102073.6, 10461426.8, 10063703.8, 9559609.2, 8883476.4, 7834328.0, 7125490.2, 6099087.8, 6039781.9, 6288918.0, 10869573.4, 12125800.9, 12738046.0, 13705411.5, 16261938.8, 17316526.6, 17775333.1, 18572247.8, 18055225.8, 19067191.1, 15461497.5, 14288148.6, 15224129.1, 15598969.5, 13330808.9, 12391015.6, 11917134.2, 11308287.0, 11315366.8, 9660712.5, 8234236.4, 7477138.7, 5839022.2, 4389588.5, 4075570.6, 4247780.2, 4805066.5, 4581444.9, 4568843.2, 5128156.1, 5625060.6, 6052520.5, 6104280.3, 5950698.2, 5792060.6, 5588266.2, 7187499.2, 7417441.1, 8059205.3, 7805169.1, 7570139.7, 7549860.5, 7751935.2, 7769550.1, 7662607.0, 7910040.8, 5709825.3, 5157501.1, 4288435.9, 4000727.3, 4011486.4, 3658086.9, 3133120.3, 2987029.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.532, 1.523, 1.521, 1.518, 1.445, 1.268, 1.272, 1.182, 0.975, 0.923, 0.662, 0.589, 0.583, 0.582, 0.66, 0.825, 0.906, 1.051, 1.095, 1.14, 1.163, 1.23, 1.225, 1.236, 1.188, 1.019, 0.94, 0.764, 0.739, 0.749, 0.789, 0.719, 0.682, 0.657, 0.641, 0.652, 0.76, 0.827, 0.905, 0.988, 1.125, 1.144, 1.222, 1.234, 1.291, 1.391, 1.302, 1.347, 1.289, 1.138, 0.937, 0.951, 0.828, 0.798, 0.75, 0.733, 0.746, 0.7, 0.684, 0.651, 0.679, 0.619, 0.599, 0.602, 0.619, 0.606, 0.609, 0.587, 0.551, 0.558, 0.535, 0.546, 0.615, 0.943, 1.031, 1.087, 1.147, 1.316, 1.409, 1.489, 1.538, 1.565, 1.613, 1.273, 1.162, 1.201, 1.204, 1.039, 0.99, 0.971, 0.943, 0.959, 0.828, 0.715, 0.662, 0.518, 0.391, 0.363, 0.375, 0.418, 0.399, 0.404, 0.454, 0.576, 0.653, 0.674, 0.688, 0.749, 0.754, 0.902, 0.955, 1.01, 1.036, 1.06, 1.074, 1.181, 1.287, 1.311, 1.337, 0.968, 0.902, 0.761, 0.709, 0.699, 0.636, 0.553, 0.536], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.42, 88.67, 64.44, 42.17, 73.11, 98.4, 92.39, 155.78, 188.55, 196.18, 154.53, 132.15, 103.81, 68.14, 45.03, -8.28, -64.77, -72.59, -41.96, -23.9, -22.51, -18.16, -4.88, -40.41, 33.36, 131.71, 98.99, 96.95, 75.09, 82.07, 65.21, 5.42, -104.54, -81.15, -61.43, -58.78, -88.64, -98.03, -61.76, -18.14, -35.85, -33.05, -43.45, -55.39, -84.19, -92.76, -35.42, -22.1, 72.86, 144.03, 180.0, 148.22, 144.88, 82.6, -5.47, -31.03, 35.26, 58.25, 62.97, 90.16, 35.48, 23.74, -29.04, -38.04, -98.86, -196.18, -288.86, -213.06, -179.12, -128.98, -130.48, -100.57, -101.11, -100.55, -91.42, -83.08, -84.36, -77.43, -69.75, -71.15, -62.48, -55.84, -50.22, 98.77, 154.02, 113.2, 156.99, 131.93, 109.73, 98.85, 78.91, 65.08, 114.33, 72.65, 47.16, 69.49, 47.4, -11.19, -74.79, -44.53, -54.73, -96.96, -164.45, -138.7, -144.82, -128.21, -118.86, -100.91, -104.39, -103.6, -97.38, -76.1, -105.58, -174.09, -125.81, -133.93, -166.16, -130.14, -87.15, 31.09, -5.98, 12.49, -21.77, -14.0, 17.83, 2.1, -96.34, -39.19, 11.53, 17.96, -25.33, -136.48, -145.99, -187.04, -121.3, -119.65, -143.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1356, 14.3345, 8.6817, 6.1728, 19.6203, 26.4605, 14.8789, 13.0584, 17.0909, 35.9073, 56.0166, 47.9508, 65.1515, 62.5455, 55.4859, 34.0298, 31.9527, 30.814, 8.9947, 11.413, 12.6506, 2.7356, 7.1429, 3.9773, -3.1915, 5.5402, -11.2385, -15.2125, -25.8064, -2.6726, 10.3139, 2.0, 17.9612, 9.7561, 21.9251, 40.2367, 13.6232, -6.5574, -1.6483, -4.7244, -4.9096, -12.9288, -6.7935, -18.0778, -19.1057, -19.8257, -22.8395, -20.2222, -23.0263, -29.9578, -14.7959, 6.1404, 6.4246, 16.2534, 13.5869, 27.8788, 22.1574, 20.3911, -0.5025, -1.9022, 0.5333, 11.4206, 16.5242, 26.506, 25.7485, 9.9173, 3.4121, -11.6114, -8.8517, -17.5355, -21.7184, -42.4594, -31.8182, -24.9307, -25.4642, -34.25, -34.4743, -39.0476, -41.6667, -37.3434, -39.0863, -37.8016, -36.2205, -32.1839, -26.5244, -1.6129, -9.2593, -5.5351, 8.8968, 12.5475, 4.4776, 19.2612, 22.9707, 19.7052, 27.6318, 24.2151, 22.3242, 42.1768, 24.5936, 20.9969, 27.0834, 14.1444, -9.7753, -12.8545, 1.8415, -9.5709, -10.7023, -13.1313, -15.7895, -13.2867, -15.9322, -27.027, -16.7785, -18.7713, -22.0065, -18.2759, -9.854, -10.5469, -26.5018, -17.5182, -18.7266, -20.9302, -18.3594, -9.6774, -0.4032, -4.5268, -3.629, -6.3025, -0.8299, -2.1097, -8.0972, -6.5502, 9.1346, -2.2124, 8.2949, 9.3137, -2.913, -11.7696, -19.9854, -16.7362, -19.939, -17.3794], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 24.0, 24.0, 24.0, 88.0, 88.0, 88.0, 88.0, 84.0, 32.0, 32.0, -28.0, -28.0, -28.0, -28.0, -28.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -96.0, -96.0, -96.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, 36.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 40.0, 40.0, 40.0, -64.0, -68.0, -68.0, -68.0, -80.0, -84.0, -84.0, -84.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, 12.0, 12.0, 12.0, 12.0, 12.0, -52.0, -56.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.1856, 71.2372, 51.7711, 50.5239, 32.2316, 13.1568, 14.8686, 21.5447, 16.7516, 19.6617, 17.9499, 9.0238, -1.3939, 28.7345, 52.3335, 34.8483, 47.9806, 30.2018, 32.5984, 41.7446, 1.3206, -24.4794, -17.8765, -16.5559, -16.1891, -37.6117, -33.65, -27.5362, -8.0457, -21.7404, -18.9281, -25.4331, -26.7047, -34.6771, -32.5495, -18.2189, -9.2195, 10.8825, 9.1217, 10.2467, 9.0973, 15.2598, -1.3695, -18.0722, -7.6789, 7.4343, 14.1839, 22.1317, 22.8165, 13.4747, 12.3008, 1.3694, 3.1058, -13.9637, -23.6968, -63.0448, -53.9965, -55.1214, -51.7466, -61.0884, -59.401, -65.7348, -71.4573, -69.7455, -75.0277, -78.7938, -70.6014, -71.3106, -65.1724, -60.3548, -55.9773, -46.9046, -18.17, -19.3683, -24.4794, -8.7506, -6.6135, -3.5396, 4.4098, -0.0835, 8.1424, 30.5136, 16.1259, 15.4959, 24.6528, 16.4629, 7.1762, -2.4596, 10.1555, 5.101, 1.0355, -4.1152, -7.046, -12.3402, -13.4464, -17.6554, -16.6637, -22.4011, -21.4594, -24.5105, -20.367, -29.8257, -40.272, -30.226, -33.5338, -39.2043, -35.2617, -26.6126, -13.8237, -19.6638, -15.0065, -21.7089, -11.2611, -12.4931, -13.3063, -17.446, -8.9201, -10.2754, -2.5873, -7.6141, -16.4792, -18.3893, -17.5268, -19.3079, -19.8137, -22.7962], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.655078, 122.430153, 68.062567, 46.299038, 34.442126, 26.852071, 21.602932, 17.760958, 14.899869, 12.725874, 10.990441, 9.672903, 8.639784, 7.85061, 7.165916, 6.557959, 6.01572, 5.495062, 5.003321, 4.518374, 4.029998, 3.564934, 3.146456, 2.770384, 2.444985, 2.165544, 1.919116, 1.694926, 1.532693, 1.445636, 1.388244, 1.364229, 1.339243, 1.314835, 1.29862, 1.241294, 1.131533, 0.999465, 0.859947, 0.722808, 0.572894, 0.426681, 0.29606, 0.200781, 0.117481, 0.049094, -0.0147, -0.07665, -0.144202, -0.211477, -0.261004, -0.286871, -0.274645, -0.238526, -0.185297, -0.123867, -0.053274, 0.002772, 0.028729, 0.041403, 0.056299, 0.076549, 0.104895, 0.137146, 0.159669, 0.171812, 0.165647, 0.151169, 0.11488, 0.055399, -0.057421, -0.189951, -0.329921, -0.463779, -0.596983, -0.721431, -0.840493, -0.956205, -1.061739, -1.160319, -1.253565, -1.332327, -1.400481, -1.454251, -1.492486, -1.515881, -1.51954, -1.477225, -1.407501, -1.328342, -1.227512, -1.115503, -0.999319, -0.878269, -0.768811, -0.66431, -0.541319, -0.432739, -0.341082, -0.253459, -0.184644, -0.141825, -0.130225, -0.121726, -0.121524, -0.131344, -0.153483, -0.183872, -0.223785, -0.268043, -0.316459, -0.36169, -0.409242, -0.453705, -0.496377, -0.528392, -0.563437, -0.613216, -0.657335, -0.70125, -0.751709, -0.799876, -0.832576, -0.835141, -0.826559, -0.803973, -0.783199, -0.751079, -0.716344, -0.683841, -0.66286, -0.639638, -0.619034, -0.589147, -0.562494, -0.554132, -0.561896, -0.579601, -0.605789, -0.637614, -0.676605], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.131, 106.1908, 98.5652, 88.112, 77.378, 67.2728, 58.1388, 50.0633, 43.0306, 36.9696, 31.7738, 27.3536, 23.6109, 20.4588, 17.8002, 15.5518, 13.6446, 12.0147, 10.6124, 9.3936, 8.3209, 7.3697, 6.525, 5.7741, 5.1083, 4.5197, 3.9996, 3.5387, 3.1375, 2.7991, 2.5169, 2.2864, 2.097, 1.9405, 1.8122, 1.698, 1.5847, 1.4676, 1.3461, 1.2214, 1.0917, 0.9587, 0.8262, 0.7011, 0.5844, 0.4773, 0.3789, 0.2878, 0.2014, 0.1188, 0.0429, -0.0231, -0.0734, -0.1064, -0.1222, -0.1225, -0.1087, -0.0864, -0.0634, -0.0424, -0.0227, -0.0028, 0.0187, 0.0424, 0.0659, 0.087, 0.1028, 0.1124, 0.1129, 0.1014, 0.0697, 0.0177, -0.0518, -0.1342, -0.2268, -0.3257, -0.4286, -0.5342, -0.6397, -0.7438, -0.8458, -0.9431, -1.0346, -1.1185, -1.1933, -1.2578, -1.3102, -1.3436, -1.3564, -1.3508, -1.3261, -1.284, -1.2271, -1.1573, -1.0796, -0.9965, -0.9055, -0.8109, -0.717, -0.6243, -0.5363, -0.4574, -0.392, -0.3379, -0.2947, -0.262, -0.2403, -0.229, -0.228, -0.236, -0.2521, -0.274, -0.301, -0.3316, -0.3645, -0.3973, -0.4305, -0.4671, -0.5051, -0.5443, -0.5858, -0.6286, -0.6694, -0.7026, -0.7274, -0.7427, -0.7508, -0.7508, -0.7439, -0.7319, -0.7181, -0.7024, -0.6857, -0.6664, -0.6456, -0.6273, -0.6142, -0.6073, -0.607, -0.6131, -0.6258], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.8838, 50.7946, 38.2714, 28.8265, 18.3762, 8.1087, 0.7971, -6.5793, -13.4771, -21.1267, -18.731, -10.7983, -4.0889, 8.768, 16.6319, 24.6954, 35.8705, 35.6354, 28.3363, 22.8175, 16.83, 8.3573, -3.7617, -12.0902, -20.9584, -25.7875, -30.752, -34.5609, -34.5319, -32.8135, -33.9142, -31.8241, -24.684, -15.356, -3.844, 4.521, 12.4244, 19.383, 24.766, 24.346, 21.7665, 20.8822, 22.4355, 23.148, 25.0993, 25.0119, 21.398, 16.7403, 9.2748, 3.2508, -3.8965, -10.7061, -25.0289, -35.1436, -42.5314, -48.164, -54.6489, -58.9476, -63.3114, -67.0863, -69.0778, -70.0124, -69.6784, -64.2767, -60.5383, -55.7467, -47.1882, -39.904, -32.4433, -19.1581, -6.8739, 0.4294, 11.6118, 21.886, 28.6911, 36.5516, 40.2052, 42.8586, 50.7772, 50.3033, 45.1468, 42.9687, 38.0006, 26.659, 15.1952, 9.4356, 1.7602, -4.3849, -10.9262, -17.969, -21.9341, -25.2575, -30.5336, -31.4799, -32.3275, -32.3548, -33.1394, -30.9546, -29.649, -32.1964, -31.5908, -31.362, -32.4881, -32.6415, -30.4122, -24.2778, -20.8278, -16.8598, -15.6056, -10.9551, -6.1318, -5.1176, -4.5826, 0.5466, 1.6475, 4.0916, 3.8828, 0.795, -4.5398, -10.0523, -15.7579, -20.9211, -25.3156], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.12, 19.81, 13.71, 10.53, 28.7, 38.31, 18.3, 16.1, 20.7, 38.59, 54.66, 45.17, 54.78, 54.78, 55.49, 32.57, 30.86, 30.46, 9.66, 12.21, 12.21, 2.39, 6.1, 3.8, -3.47, 5.75, -17.56, -24.64, -53.78, -4.62, 14.74, 2.64, 22.42, 10.99, 24.55, 43.04, 12.02, -5.71, -1.38, -4.27, -4.51, -10.86, -5.52, -19.8, -24.48, -23.88, -30.75, -26.69, -30.61, -41.28, -21.97, 8.64, 9.39, 21.0, 17.86, 37.4, 32.2, 31.33, -0.88, -3.0, 0.83, 16.47, 23.2, 36.36, 35.83, 15.52, 5.94, -24.62, -18.23, -31.9, -36.55, -57.73, -41.45, -33.33, -36.36, -52.9, -55.29, -64.06, -65.54, -59.36, -60.16, -58.02, -56.1, -50.91, -42.44, -3.12, -23.36, -12.82, 15.92, 22.15, 7.5, 28.45, 33.83, 30.16, 41.34, 32.94, 32.17, 49.79, 25.75, 22.06, 26.83, 14.17, -13.5, -16.56, 2.14, -13.0, -14.16, -16.74, -21.05, -17.43, -22.49, -51.14, -34.25, -36.42, -49.28, -43.09, -23.08, -23.08, -67.57, -40.0, -40.98, -42.86, -36.43, -17.65, -0.63, -6.51, -5.26, -8.47, -1.05, -2.59, -10.64, -8.2, 10.86, -3.07, 10.71, 11.38, -3.34, -15.3, -33.05, -27.97, -35.65, -31.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.4177, -0.8707, 17.1407, 23.6356, 25.4994, 21.9964, 31.2212, 31.5822, 22.7384, 11.2453, 8.1017, 15.0493, 21.0743, 19.8105, 40.4571, 52.9838, 54.2184, 47.8005, 39.7841, 25.1571, 24.9171, 10.6671, 1.8767, -11.5971, -15.9492, -3.6792, 10.9604, 6.5998, 3.2813, 18.6734, 7.4115, 28.8513, 51.9095, 38.2056, 37.359, 31.4631, 26.4094, 18.4444, 17.137, -21.225, -21.9659, -15.3344, -10.9777, -6.2653, -17.3182, -1.4988, 14.7159, 9.2598, 8.0767, 9.9273, 5.2951, -4.1254, -9.6847, 14.1973, 9.9333, 24.0257, 31.1439, 37.455, 22.3921, 30.3028, 21.5021, 8.7882, -3.4371, 9.491, 16.5197, 12.2034, 21.3599, 12.1598, 14.056, 4.1526, -1.681, 0.0264, -18.8425, -31.243, -30.3431, -25.5192, -18.2403, -20.5256, -13.5408, -17.4756, -18.7521, -16.0733, -12.6591, -11.6193, -11.3568, -7.9876, -8.7331, -6.0182, 0.3614, -0.5287, 31.7575, 29.0373, 16.9937, 27.5089, 25.1983, 19.3456, 14.1882, 19.9057, 9.2473, 24.6119, 18.7726, 8.9096, 16.6485, 18.0015, 2.6869, -4.1741, 0.9984, 2.3343, -0.8858, -6.1099, -4.533, -7.0536, -4.4267, -3.1606, -2.4979, 2.1535, 0.9307, -2.1592, 0.2614, 1.4208, -13.4261, -4.8197, -5.6096, -9.6662, -5.5395, -0.7352, 18.1676, 7.7574, 9.1838, 7.8718, 3.8607, 6.8294, 7.1914, -3.9036, -0.3187, 10.0762, 4.6238, -2.3731, -8.5198, -6.1455, -9.039, -3.8478, -5.5695, -6.5167], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -18.1343, -9.1854, -6.336, 7.4953, 14.7392, 12.2144, 4.3208, 19.8438, 0.729, 1.4633, -4.1258, -3.5364, -0.446, 8.5613, 8.1766, 29.507, 20.4707, 20.411, 18.2637, 8.0386, -1.0051, -2.0494, -19.6437, -31.6501, -31.1113, -19.3303, -12.0272, -14.4314, -7.4789, -2.3579, -8.2397, -8.3202, 17.1835, 21.0871, 6.5458, 8.4754, 11.2473, -11.3906, -19.5454, -48.1254, -34.1933, -24.1381, -26.1397, -31.6984, -30.5239, -16.1717, -11.6955, -6.3913, -5.6181, -9.1475, -10.356, -21.733, -24.3577, -14.1704, -15.4998, -4.3421, 14.5146, 12.0219, 9.6756, 2.9133, -0.0182, -15.6668, -23.4901, -8.1166, -5.0007, -3.4478, 5.2197, -4.9586, -8.9316, -14.4332, -13.4194, -21.0048, -35.4719, -60.0998, -43.5488, -46.5505, -28.5114, -35.1986, -22.8337, -24.323, -26.0886, -27.8117, -20.4847, -24.3358, -24.5624, -15.3241, -18.515, -12.3765, -12.3552, -14.2234, -3.9467, 10.9407, 4.2772, 5.2516, 3.514, 5.5465, 2.8533, 0.1927, 0.3765, 0.9563, 0.0453, -1.9325, -1.5861, -4.6684, -8.6481, -16.0019, -13.7863, -7.5222, -7.7853, -12.0238, -10.4469, -11.4891, -12.8047, -11.0458, -8.9047, -12.1384, -14.8397, -9.0588, -8.6095, -14.3496, -18.8472, -17.1403, -13.9876, -15.5801, -11.9463, -11.5773, -1.5454, -0.1278, -2.644, -4.4488, -8.9527, -1.0558, -3.6508, -11.296, -8.2039, -3.23, -5.2327, -2.3731, -10.7198, -13.4455, -23.039, -10.8478, -9.7695, -14.3167], "thermo_temp": [null, 6.8474, 12.2275, 11.2493, 10.2711, 18.0966, 8.3147, 9.2929, 12.2275, 10.7602, 16.1403, 8.8038, 14.1839, 8.3147, 23.4767, 16.1402, 10.7602, 9.782, 26.9004, 11.7384, 22.0094, 9.782, 12.2275, 18.5857, 21.5203, 11.2493, 36.6824, 23.4767, 33.7478, 29.3459, 21.5203, 17.1184, 25.9222, 12.7165, 22.4985, 21.5203, 15.1621, 15.6512, 22.9876, 21.0312, 10.7602, 21.0312, 15.6512, 38.6388, 35.2151, 18.5857, 30.8132, 22.9876, 16.6294, 29.835, 41.0843, 35.7042, 12.2275, 8.8038, 15.1621, 25.4331, 13.2057, 15.6512, 26.4113, 15.6511, 13.6948, 19.0748, 15.6512, 17.6075, 14.673, 28.3677, 25.4331, 28.3677, 16.6294, 25.4331, 12.7166, 27.3895, 21.5203, 24.4549, 20.053, 17.6076, 21.5203, 15.6512, 16.1402, 17.1184, 22.9876, 18.5857, 11.7384, 21.0312, 20.5421, 44.508, 18.0966, 21.0312, 10.2711, 16.6294, 10.2711, 6.8474, 7.3365, 11.7384, 7.8256, 12.7166, 13.2057, 7.3365, 9.782, 6.3583, 12.7166, 13.6948, 35.7042, 18.0966, 12.7166, 25.1919, 21.6843, 13.7991, 11.335, 19.713, 8.8709, 23.6556, 19.713, 10.8421, 18.2345, 22.67, 11.335, 11.8278, 15.7704, 9.8565, 6.8996, 6.4067, 5.9139, 4.4354, 8.378, 7.8852, 6.8995, 14.2919, 15.7704, 6.8996, 8.8709, 15.7704, 11.8278, 12.3206, 8.378, 7.8852, 6.8996, 10.8422, 21.6843, 7.8852, 11.8278, 12.3206, 12.8135, 7.8852, 10.8422, 10.3493, 7.8852, 13.3063, 9.8565, 5.9139, 10.1, 7.3, 14.0, 7.0, 4.2, 7.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.9287, 11.0581, 10.6482, 11.2911, 10.7499, 13.0639, 13.6232, 13.1027, 12.4989, 15.1174, 14.503, 15.8678, 14.7613, 14.3006, 15.0797, 16.2507, 15.3414, 19.2216, 19.9952, 22.4957, 23.7412, 23.3374, 22.2067, 22.8822, 21.0339, 21.3002, 21.3402, 20.2169, 19.3868, 20.0415, 20.2214, 18.5012, 18.9612, 18.3594, 22.0466, 24.4408, 23.3763, 24.7284, 24.4119, 22.9969, 24.2402, 27.3028, 28.8303, 25.8116, 22.7193, 21.3452, 22.0885, 20.4734, 19.5967, 20.8357, 19.893, 18.7661, 18.8222, 18.2457, 18.1296, 17.5012, 19.4769, 20.5598, 21.9795, 21.0067, 21.8115, 20.1579, 21.4727, 21.4814, 22.022, 21.664, 20.9265, 21.0345, 20.0557, 19.3438, 18.9392, 19.6752, 19.4771, 18.0701, 18.6085, 18.96, 23.6051, 22.6036, 22.3177, 20.1274, 19.4914, 17.815, 15.8209, 14.2783, 13.8165, 12.7272, 12.7253, 12.8126, 11.817, 11.447, 10.5218, 10.9208, 11.4252, 15.8396, 16.2499, 15.6075, 17.3501, 18.1382, 17.3492, 16.2557, 16.8843, 15.4273, 16.9234, 17.4306, 16.2327, 16.5967, 17.7009, 16.5435, 15.6861, 15.7014, 14.6387, 13.2316, 11.9907, 10.8858, 9.713, 9.4703, 9.1821, 8.7671, 9.7716, 10.8623, 10.1418, 9.9107, 10.9761, 11.131, 11.3473, 10.8074, 10.2761, 9.6622, 9.8767, 12.0236, 11.2711, 11.3723, 11.5448, 11.7754, 11.0681, 11.027, 10.9038, 10.355, 10.8916, 10.7034, 9.8326, 9.8812, 9.4119, 10.2461, 9.6559, 8.6639, 8.5068], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9569, 1.0545, 1.0989, 1.0665, 1.0456, 1.2068, 1.1, 1.0998, 1.1046, 1.1546, 1.2397, 1.2799, 1.2331, 1.2962, 1.2643, 1.1989, 1.161, 1.1322, 1.1128, 1.0446, 1.0363, 0.973, 0.9827, 1.0079, 1.0063, 0.9648, 0.98, 0.9008, 0.8692, 0.8735, 0.9835, 1.028, 1.0259, 1.0407, 1.1212, 1.1134, 1.0674, 0.958, 0.9679, 0.9942, 0.96, 0.9168, 0.9304, 0.9543, 0.8685, 0.861, 0.8863, 0.8542, 0.8316, 0.8437, 0.8703, 1.0243, 0.9846, 1.016, 1.1117, 1.1507, 1.1581, 1.0971, 1.0676, 0.9882, 0.9572, 1.0281, 1.0519, 1.1109, 1.1607, 1.0961, 1.0816, 1.0035, 0.9229, 0.8798, 0.8159, 0.705, 0.7302, 0.7611, 0.8357, 0.7287, 0.7301, 0.6864, 0.6099, 0.6235, 0.635, 0.6253, 0.6167, 0.6761, 0.7277, 0.9417, 0.8984, 0.9367, 0.9432, 1.1183, 1.0389, 1.0654, 1.0894, 1.1281, 1.1031, 1.1219, 1.1401, 1.1179, 1.1271, 1.0971, 1.1047, 1.0954, 1.0248, 0.909, 0.9394, 0.9577, 0.947, 0.895, 0.8972, 0.8855, 0.8627, 0.8246, 0.8227, 0.8072, 0.7674, 0.7993, 0.8371, 0.8603, 0.7727, 0.7398, 0.7647, 0.7709, 0.7834, 0.8138, 0.9085, 0.918, 0.9052, 0.9195, 0.918, 0.9404, 0.9226, 0.9103, 0.9934, 1.0196, 1.0, 1.0164, 0.9921, 0.9612, 0.8146, 0.8773, 0.8813, 0.8466], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9368, 0.8719, 0.8874, 0.9197, 0.8481, 0.8063, 0.8122, 0.8783, 0.8759, 0.7916, 0.7215, 0.6953, 0.6483, 0.6096, 0.6636, 0.7148, 0.7576, 0.8, 0.8474, 0.9091, 0.9158, 0.9365, 0.9513, 0.9444, 0.9321, 0.9495, 1.0633, 1.0773, 1.1649, 1.0641, 0.9421, 0.9326, 0.9191, 0.8889, 0.8581, 0.8245, 0.8149, 0.9539, 1.0042, 0.9812, 0.9671, 1.0113, 1.017, 1.0548, 1.0986, 1.0932, 1.1187, 1.1051, 1.1224, 1.1545, 1.2024, 0.9615, 0.9559, 0.9055, 0.8759, 0.8422, 0.8366, 0.8586, 0.9497, 0.9815, 1.0214, 0.9769, 0.9287, 0.8956, 0.8344, 0.9427, 0.9269, 1.0317, 1.095, 1.1366, 1.1558, 1.2033, 1.1771, 1.128, 1.0724, 1.1401, 1.1608, 1.1874, 1.2594, 1.2287, 1.2505, 1.2151, 1.1916, 1.1925, 1.1188, 1.1012, 1.0667, 1.0733, 0.875, 0.8507, 0.9417, 0.8251, 0.8138, 0.8343, 0.8531, 0.82, 0.8528, 0.787, 0.8039, 0.8531, 0.8426, 0.8405, 1.0447, 1.0842, 1.01, 1.0809, 1.106, 1.12, 1.1054, 1.1732, 1.112, 1.2431, 1.2341, 1.1438, 1.2226, 1.29, 1.1515, 1.0809, 1.2159, 1.1599, 1.1434, 1.1273, 1.1047, 1.0379, 0.9054, 0.9685, 0.9572, 0.9876, 0.9937, 0.9467, 0.9598, 1.016, 0.9178, 0.902, 0.9191, 0.8984, 0.9197, 0.9441, 1.1216, 1.0244, 1.0652, 1.0739], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8833296.83, -1248292.61, 82194382.4, 102618307.81, 91939199.01, 85680123.75, 168643663.61, 128878539.95, 69907782.09, 57853922.2, 45813405.28, 81095822.79, 144035086.88, 115821224.58, 215305108.62, 222556963.3, 279542954.35, 38409584.21, 28346752.56, 28449974.71, 351573.98, -414967.48, -45711231.57, -61881702.47, -49654230.4, -23325875.82, -22626608.76, -5748270.25, -1856507.78, -10159410.65, -15069855.2, 102259950.17, 318513709.9, 215094739.75, 273664454.52, 167706954.25, 152869461.16, 147230317.19, -18371000.53, -76857570.89, -51535804.06, -41118379.66, -30817114.4, -51531610.13, -37834270.04, -19460507.99, 46871153.99, 27733507.94, 28956392.64, 13317616.93, 6533707.95, -2826289.93, -537525.91, 67148726.99, 86253425.57, 165224202.84, 128409757.03, 122618473.97, 101107084.54, 115296072.53, 66258826.9, 20638635.82, 32208827.96, 41333562.05, 47169576.54, 53730283.24, 46054528.49, 28746842.82, 17677681.43, -743594.16, 2928688.78, -10790089.6, -22417380.94, -80780516.11, -50618241.94, -42322549.52, -28548149.06, -41880418.0, -32580187.26, -33591523.96, -33640499.69, -25564087.62, -25717503.81, -25382399.74, -17641898.02, -17441987.92, -13562494.11, -10874708.61, -8699142.13, -348079.61, 181764979.65, 140479856.29, 107478087.19, 119793112.1, 93972711.3, 78395108.04, 71414618.37, 46577516.13, 42288477.2, 88063909.9, 35916826.54, 27198549.19, 46888196.7, 14245490.79, 2931854.37, -4953852.23, 3018441.72, -872420.45, -2622044.73, -4035404.47, -3711282.42, -4656588.91, -3991361.92, -5146367.13, -2617020.73, -7603831.35, -4533350.62, -4793602.79, -1520019.26, -11966729.81, -20253635.58, -8623357.08, -10600819.17, -12166294.46, -9192529.11, -1990472.12, 39402376.97, 27940622.59, 28924028.03, 18174657.17, 20547104.82, 14314062.71, 9774873.1, 5137368.3, 6637544.18, 2288578.66, 5297776.27, 4540951.09, 1906515.53, 520833.69, 446428.87, -609708.91, -758678.37, -1690456.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6909, 12.631, 10.7235, 7.1653, 21.4959, 32.5006, 24.3082, 53.4462, 52.1501, 70.8459, 45.5351, 41.1943, 38.5532, 16.0791, 12.1052, -10.4545, -28.9546, -25.6165, -15.6145, -16.4215, -8.2658, -6.0037, -10.5278, -17.0817, 15.3822, 39.2746, 21.9361, 34.5304, 16.8861, 20.3098, 28.8079, -10.6379, -33.1609, -24.675, -21.6548, -19.136, -37.6239, -31.2412, -23.8069, -4.6587, -19.1726, -15.6022, -23.1833, -26.8882, -34.8972, -29.7861, -14.4284, -3.3625, 17.7665, 17.4975, 21.1902, 19.7596, 24.5405, 6.9574, -10.1366, -2.421, 7.9723, 11.5672, 16.1892, 15.9202, 5.27, 2.5922, -7.85, -4.3041, -20.64, -29.6149, -58.8997, -46.7823, -44.4468, -37.8807, -44.2512, -39.9594, -41.9769, -45.5106, -41.0965, -44.3123, -45.315, -37.2938, -38.4676, -31.877, -28.5144, -23.2689, -14.7463, 10.9925, 12.4842, 6.5906, 17.9618, 15.608, 14.2768, 17.417, 8.2383, 12.3161, 28.4692, 10.5445, 7.5273, 14.54, 4.4401, -4.3387, -13.478, -1.2007, -6.0285, -9.7722, -17.6719, -18.07, -20.7095, -19.6021, -21.327, -18.2345, -21.4502, -18.2099, -19.5775, -14.0578, -19.5528, -26.9452, -17.2489, -20.5508, -21.2161, -16.9655, -9.1789, 2.5997, -3.1664, 2.1068, -5.3472, 2.7475, -0.5051, -2.7105, -8.76, -2.0945, -4.842, 2.1315, -3.6099, -12.9667, -14.2159, -11.2882, -13.0837, -13.6676, -16.9242], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4776547.0784, -5508380.7797, -4073929.9513, -2071500.3324, -294105.2821, 7641031.0754, 14908746.2697, 14329300.8214, 13833192.972, 23732844.3501, 20272198.3936, 13023094.334, 5736003.7338, 759714.726, 2330708.163, 14973730.0542, 17272475.1894, 23687714.773, 21536127.7648, 26948892.2374, 16270004.0072, 5686522.103, 2866141.6211, -884968.134, -3342766.3974, -7173759.4006, -9839755.1046, -9253962.9955, -6869588.6225, -9479003.4593, -8409631.8117, -5300885.7004, -7970745.503, -10149007.205, -4516443.5705, 8159554.1866, 6894650.7887, 15073860.9045, 11111091.4112, 2897334.6045, 3372052.8559, -4340649.1003, -8012004.874, -6662930.745, -5196141.1025, -1912534.4464, -2594956.3314, -912058.5418, -665641.6567, 3247209.0587, 2900201.724, 1049026.6224, -2741560.3857, -6821635.7176, -8768232.7287, -6764515.197, -4963763.824, 2367379.5253, 15291071.1659, 12110197.8055, 2012804.5356, -4166593.8673, -5927688.185, -10346452.7982, -15541278.9242, -13129249.2674, -9741098.3891, -6389370.5865, 380096.7814, 331395.9939, -848646.1883, -4087541.1062, -7218007.9229, -7334995.2307, -8209954.6909, -6939647.6836, -7986833.1336, -8117441.3357, -5516388.0073, -3783241.8922, -2436644.8645, -3731467.1731, -5457686.9152, -6871856.7073, -5336275.1944, -5955895.7396, -6545111.5516, -4992512.8084, -5010463.6564, -3677545.14, -2184690.742, -1375368.6615, 2023493.2496, 9362949.6344, 6423778.7878, 1239582.0591, -1747633.1947, -5940991.9839, -9896376.0835, -9785837.4403, -12158069.1054, -12023249.3075, -7023429.0047, -8104115.1032, -9872875.9627, -10238858.3507, -14287417.0859, -17265638.2425, -18476700.6292, -16481776.8631, -15035970.9031, -14114801.2511, -12754070.1597, -11418125.3103, -10667130.98, -9815729.2184, -9939544.2142, -9710332.6208, -10488177.9569, -10039740.8824, -9676272.171, -8257928.2827, -8098363.5349, -8274749.3995, -6278473.3121, -4985844.5658, -4539136.7086, -4373337.8203, -2617559.3757, -2065205.357, -3189217.2755, -3359111.7615, -4842864.8998, -3714049.4094, -4511458.9432, -6067224.838, -6076991.3054, -4848945.5199, -6467305.424, -5787558.2671, -4983338.224, -4566826.6243, -4360143.8722, -2564709.1107, -2400788.123, -2616234.6318, -2585338.0259], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.91, 68.37, 71.62, 73.32, 81.25, 85.82, 80.32, 76.37, 76.61, 80.81, 86.09, 88.0, 88.76, 90.61, 90.91, 72.54, 66.43, 62.2, 56.47, 52.78, 52.25, 52.32, 52.38, 51.61, 47.98, 48.68, 45.87, 37.11, 27.38, 47.87, 69.42, 65.75, 74.58, 68.57, 74.7, 73.16, 68.9, 64.91, 64.26, 63.96, 64.43, 61.33, 61.68, 60.04, 52.79, 57.77, 48.33, 53.86, 44.34, 46.94, 51.92, 66.1, 68.04, 72.07, 76.75, 83.22, 79.06, 80.79, 75.72, 73.69, 70.03, 72.99, 76.37, 78.85, 82.66, 79.12, 72.81, 67.37, 59.34, 48.54, 51.58, 38.86, 45.18, 46.26, 52.49, 46.87, 42.24, 32.94, 19.74, 20.03, 23.52, 25.33, 29.87, 34.12, 36.44, 41.9, 39.62, 50.92, 66.6, 77.73, 70.29, 76.13, 64.89, 62.15, 60.78, 58.66, 56.67, 60.16, 56.6, 53.61, 56.31, 50.8, 37.31, 29.37, 32.36, 28.28, 33.45, 36.55, 38.5, 41.4, 41.36, 28.32, 36.48, 38.04, 16.75, 21.52, 28.86, 28.15, 21.42, 21.46, 21.38, 21.42, 25.31, 31.26, 51.38, 51.17, 53.45, 54.59, 62.08, 66.67, 60.91, 64.1, 69.08, 69.53, 74.05, 76.44, 74.57, 70.87, 54.61, 61.57, 52.21, 56.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 257.5755, 554.3578, 251.745, 98.8059, 730.9833, 240.9291, 483.4445, 72.8969, -21.6526, 129.0617, 368.7806, 4.465, 107.3861, 501.1244, -4.2559, 112.9367, 14.9498, -9.3952, -77.4124, -77.148, 11.8246, -8.481, -10.2884, -34.3048, -57.603, 57.6522, -66.9203, -69.005, -68.0795, -61.0068, 175.1988, 69.05, 422.9154, 418.5589, 20.6556, 42.7215, 264.3471, 33.4377, -31.9119, -23.8781, 73.0173, -38.2853, -15.7321, -48.2043, -62.1491, -76.3697, -77.6045, -61.2939, -59.8601, -50.7195, -46.5406, 90.7479, 77.8593, 264.4081, 273.0067, 374.7932, 173.206, 175.9777, -41.4354, 149.0776, 22.5087, -16.9851, 113.7984, 172.6042, 42.6756, -78.0867, -12.6575, -66.0052, -86.5035, -87.1571, -50.5492, -67.7475, -9.0283, 3.0537, -14.8311, 62.0783, -49.1415, -60.9486, -67.227, 28.0395, -72.672, -44.8636, -16.0885, -17.7553, -57.846, -67.5021, -26.5144, -39.2962, 371.1593, 58.3728, 21.8338, 131.556, 390.1939, 63.3222, 57.1784, 93.3395, -30.2806, 308.2543, 304.2131, 184.7063, 135.0868, 109.7096, -84.1943, -73.125, -66.9657, -65.1045, -87.6997, -81.5453, -79.0634, -77.3157, 21.8408, -74.6962, -68.2583, -25.2826, -55.1115, -83.3783, -55.359, 42.8156, 76.9205, 26.2683, 33.1826, 19.2559, 95.8631, 112.8592, 458.2672, 12.6985, 98.0606, -22.8483, -53.0469, 107.5642, 92.7024, -57.917, -63.898, 16.7719, -33.1751, -100.0, -60.0031, -46.247, -82.201, -42.8323, -81.8111, -64.5872], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.78, 44.79, 44.07, 45.8, 46.52, 44.82, 52.68, 52.63, 52.49, 54.58, 52.4, 52.44, 54.95, 55.02, 53.37, 55.55, 55.62, 56.32, 54.27, 54.6, 51.8, 51.93, 52.06, 56.87, 58.76, 59.62, 52.65, 54.09, 51.38, 49.26, 57.84, 61.25, 60.62, 60.71, 59.08, 59.43, 59.67, 59.31, 61.63, 62.55, 62.58, 62.86, 62.79, 56.22, 51.95, 53.64, 53.37, 55.11, 55.05, 54.65, 45.4, 39.17, 41.5, 44.2, 44.69, 41.61, 41.4, 41.13, 37.8, 36.51, 36.52, 36.92, 36.81, 38.65, 39.83, 57.01, 58.41, 55.13, 55.87, 56.1, 56.45, 55.92, 55.17, 54.37, 53.48, 51.75, 52.49, 51.76, 52.17, 52.38, 52.55, 53.31, 61.48, 60.2, 60.12, 41.87, 40.13, 40.18, 39.96, 39.73, 39.89, 42.87, 46.36, 46.52, 46.28, 47.28, 48.08, 49.2, 51.42, 51.81, 52.05, 51.97, 42.86, 42.84, 42.14, 39.31, 39.61, 39.92, 39.72, 38.89, 39.2, 34.09, 33.11, 36.72, 35.26, 35.2, 35.16, 36.24, 36.05, 36.91, 37.26, 38.35, 40.19, 40.16, 40.25, 41.1, 42.19, 41.92, 43.1, 43.79, 45.38, 44.17, 41.66, 39.26, 38.88, 38.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8253, 0.7648, 0.6619, 0.9733, 1.1717, 0.9519, 1.6224, 1.593, 1.8787, 1.2875, 1.1769, 1.1469, 0.7509, 0.7131, 0.3874, 0.1002, 0.1942, 0.3985, 0.393, 0.5437, 0.5906, 0.5148, 0.4216, 0.9769, 1.3285, 1.0017, 1.1397, 0.8117, 0.8288, 0.9198, 0.3002, -0.0065, 0.1397, 0.199, 0.2592, 0.0181, 0.1486, 0.2867, 0.5949, 0.3704, 0.4322, 0.3208, 0.2766, 0.1546, 0.1986, 0.4482, 0.5852, 0.8692, 0.8083, 0.8041, 0.7587, 0.8159, 0.5353, 0.284, 0.4176, 0.5892, 0.6447, 0.7119, 0.6938, 0.5223, 0.4836, 0.3312, 0.4039, 0.1673, 0.0507, -0.4432, -0.2042, -0.1299, -0.0124, -0.0994, -0.0185, -0.0778, -0.1273, -0.0374, -0.0842, -0.1039, 0.0415, 0.011, 0.0934, 0.1485, 0.1883, 0.3203, 0.7921, 0.6746, 0.5164, 0.7354, 0.6753, 0.6427, 0.6936, 0.5147, 0.595, 0.9203, 0.57, 0.5199, 0.6601, 0.4764, 0.3362, 0.1873, 0.4604, 0.3805, 0.3222, 0.2462, 0.243, 0.1754, 0.2002, 0.1682, 0.2481, 0.1615, 0.2297, 0.204, 0.3428, 0.1545, -0.0541, 0.2037, 0.122, -0.0032, 0.0951, 0.3151, 0.6099, 0.4213, 0.5128, 0.3192, 0.5288, 0.4409, 0.3848, 0.234, 0.4189, 0.352, 0.5417, 0.3833, 0.1321, 0.0911, 0.1346, 0.1033, 0.1044, 0.0377], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6062, 14.4149, 16.4346, 16.9163, 18.0415, 24.1063, 23.319, 22.6883, 22.1116, 21.2501, 19.5998, 17.0395, 14.2136, 21.8801, 21.2887, 26.8726, 25.5596, 24.2501, 22.9593, 22.5209, 21.9339, 21.1239, 20.9219, 20.3967, 20.1218, 20.3388, 19.9787, 20.5716, 21.3534, 15.4135, 15.4327, 21.7905, 21.7447, 21.3085, 20.9623, 20.0538, 18.2518, 17.2879, 17.8443, 17.9738, 18.325, 18.672, 19.708, 20.2125, 21.2745, 21.0836, 22.0096, 21.1141, 22.0459, 23.0887, 10.757, 11.5767, 11.1983, 10.9312, 15.1778, 14.7896, 13.5935, 12.6407, 13.3842, 13.4037, 13.5366, 13.5053, 12.8901, 11.9752, 10.3046, 8.3947, 7.5252, 7.2304, 8.0562, 8.5945, 10.0022, 11.8442, 14.8562, 17.5921, 19.6287, 21.3549, 23.542, 25.4418, 27.499, 26.6453, 27.6946, 27.5214, 29.4339, 24.9271, 22.1435, 11.1876, 11.3002, 11.7611, 11.9613, 18.6592, 18.2982, 18.1374, 17.6039, 16.7834, 16.0657, 15.0598, 13.6842, 12.5445, 16.9577, 15.4516, 13.9964, 12.1492, 10.926, 11.6733, 12.8273, 12.6915, 13.3304, 14.0824, 15.0399, 16.0926, 17.067, 18.1251, 13.8509, 14.7912, 15.9554, 12.0274, 11.0461, 11.5262, 12.3433, 11.7382, 10.633, 9.164, 10.1809, 9.1182, 9.4779, 9.4786, 9.619, 9.3794, 9.6834, 9.7003, 9.7755, 10.0121, 10.4498, 9.8018, 9.9411, 9.4855, 8.6643, 8.9957, 10.1616, 9.076, 10.3934, 11.6799, 13.0657], "mkt_dynamics": [-1.215733, -1.338928, -1.321014, -1.216085, -1.137724, -1.146431, -1.275211, -1.420683, -1.534239, -1.564059, -1.564311, -1.577494, -1.433326, -1.207042, -0.633922, 0.071058, 0.591806, 1.014368, 1.2263, 1.229658, 1.12954, 0.974186, 0.645845, 0.546195, 0.756727, 0.835119, 1.160672, 1.456617, 1.54815, 1.80511, 1.715211, 1.470101, 1.10165, 0.689222, 0.29184, -0.229281, -0.588022, -0.819573, -0.925697, -0.850798, -0.8362, -0.834689, -0.904864, -0.62615, -0.085142, 0.284627, 0.878521, 0.951498, 0.832089, 0.856245, 0.555818, 0.23893, -0.103551, -0.485086, -0.702524, -0.833019, -0.949093, -1.020393, -0.972998, -0.933306, -0.851022, -0.769737, -0.834037, -0.930465, -0.891973, -0.548609, -0.162199, 0.503792, 0.982625, 1.178547, 1.222767, 1.189798, 0.926122, 0.535934, 0.292606, 0.027921, 0.078334, 0.278785, 0.462307, 0.386169, 0.221993, -0.186769, -0.578028, -0.89085, -1.205906, -1.370903, -1.511222, -1.44223, -1.369483, -1.269637, -1.234935, -1.342162, -1.444438, -1.480599, -1.525279, -1.474155, -1.338636, -1.198707, -0.926956, -0.58194, -0.232908, 0.140845, 0.627798, 0.931174, 1.045777, 1.172553, 1.153245, 1.107847, 1.170312, 1.090303, 0.922172, 1.069842, 1.00241, 0.906267, 0.950008, 0.633443, 0.306644, -0.038303, -0.409085, -0.681624, -0.759291, -0.771583, -0.891418, -0.975362, -1.02298, -1.124055, -1.156016, -1.191652, -1.224811, -1.257881, -1.104594, -0.994367, -1.079024, -0.996491, -1.193877, -1.364573, -1.32419, -1.125036, -0.476618, -0.001463, 0.553039, 0.734616, 0.587798, 0.629325, 0.525433, 0.458211, 0.423821, 0.367317, 0.444018, 0.495093, 0.221859, -0.122046, -0.583036, -0.958368, -1.138777, -1.204855], "market_activity_top_line": [164.567663, 162.450566, 161.176582, 160.580348, 160.0488, 159.169474, 158.199692, 157.264619, 155.78996, 153.793597, 151.228196, 148.767978, 146.992498, 145.646162, 145.772381, 148.294657, 156.544116, 162.706759, 171.803992, 175.912423, 172.553945, 168.804187, 166.035592, 167.636277, 170.988824, 174.053841, 188.40073, 201.052077, 217.61621, 221.822456, 223.159328, 222.376772, 214.942472, 212.517731, 207.688994, 199.676671, 194.488842, 193.452419, 192.271596, 191.915253, 191.808118, 191.200238, 189.963519, 193.97646, 210.540591, 218.105314, 227.724251, 227.985103, 226.550412, 227.430788, 218.662589, 210.009993, 203.109259, 200.115808, 198.599604, 195.944421, 193.877585, 192.381891, 192.241998, 191.258543, 190.581168, 189.473597, 188.209303, 186.409631, 184.75511, 184.057751, 183.902081, 186.607373, 195.019866, 201.280324, 204.18231, 207.214718, 202.910654, 196.244093, 194.670084, 194.759011, 195.319251, 197.302327, 201.639004, 200.628197, 198.084885, 194.710104, 194.239638, 192.162134, 189.115749, 184.353312, 180.958022, 177.67107, 174.791174, 171.466357, 168.409754, 165.087039, 161.525561, 158.23335, 154.711841, 151.036766, 147.846581, 144.580666, 141.668163, 139.036498, 136.623612, 134.740846, 134.619886, 137.143215, 138.871361, 143.551816, 145.608713, 145.860696, 147.482274, 145.810523, 145.350553, 151.395875, 150.574503, 148.8989, 150.213098, 148.143231, 145.777671, 143.17829, 143.105834, 142.508115, 141.507112, 140.027711, 138.445201, 137.385749, 136.55835, 135.561574, 134.710255, 133.533739, 132.448597, 131.234342, 130.343503, 128.876267, 126.767897, 125.333252, 123.684267, 121.686471, 119.952574, 118.790991, 118.438065, 117.668622, 117.178976, 116.239958, 115.926246, 115.452498, 114.884424, 113.98992, 113.589301, 113.047723, 112.988372, 112.598351, 111.623673, 110.549175, 109.538654, 108.448054, 107.357498, 106.10118], "market_activity_min_gap": [-0.117637, -3.310272, -3.737426, -2.440562, -1.944385, -3.961634, -6.102507, -7.998344, -10.964008, -14.427554, -18.480176, -20.857621, -20.000002, -17.375663, -12.82447, -9.274253, -6.864427, -5.472577, -3.580098, -1.960212, -1.344427, -0.661309, -0.206911, 0.609879, 1.749468, 2.644339, 4.035561, 5.408708, 7.032291, 7.848922, 8.427463, 8.905716, 9.153019, 9.453203, 9.324832, 7.867297, 2.413729, 0.777082, -0.297121, 0.752849, 1.466011, 0.059397, -1.230983, 0.507834, 2.651317, 2.75304, 3.01734, 2.976136, 3.214046, 3.455805, 2.730097, -1.004326, -6.570055, -10.021146, -11.411358, -14.010605, -14.109521, -13.012506, -8.923893, -8.514605, -7.365458, -6.707372, -6.733862, -9.272838, -10.949539, -10.036276, -7.456517, -5.787734, -5.133548, -4.236537, -3.281706, -2.240093, -2.407201, -2.351086, -1.661211, -0.987968, 0.03128, 0.879816, 1.802789, 2.74684, 2.961206, 2.55764, 1.125164, -2.707423, -6.836108, -16.472458, -21.759218, -25.089542, -25.382318, -26.183079, -25.325215, -25.968704, -27.375353, -28.005309, -28.926726, -29.942845, -29.150711, -28.432842, -27.061698, -25.1348, -23.394451, -21.201036, -16.824707, -15.218818, -13.707525, -11.301398, -8.932309, -6.482496, -4.243271, -2.96436, -1.522266, 0.205667, 1.686713, 2.79099, 3.873887, 3.751584, 3.696554, 1.565331, 1.343238, 0.158752, -0.877673, -2.484669, -4.048184, -6.431136, -8.073609, -9.720101, -10.110072, -11.435532, -11.939597, -12.684525, -12.046852, -13.382991, -16.101571, -16.190203, -17.101811, -18.770554, -18.833162, -16.621464, -12.937335, -11.806747, -10.096478, -8.808416, -7.192038, -6.434989, -5.557742, -6.09349, -5.475424, -5.966789, -3.79711, -3.353789, -5.499052, -8.178564, -10.071017, -12.011257, -12.985596, -14.065228], "market_activity": [null, null, null, null, -4.42325, -4.107725, -5.167813, -7.980031, -12.933741, -19.588945, -28.357348, -37.239124, -42.976187, -45.084393, -41.256597, -27.777273, 6.392338, 39.091544, 65.103372, 82.551686, 87.919668, 71.566559, 42.485855, 26.457477, 31.877364, 48.382632, 74.191316, 87.095658, 93.547829, 96.773914, 98.386957, 99.193479, 71.451614, 49.988132, 32.248241, 21.696496, 14.333348, 8.108624, 2.500837, 6.128668, 11.630059, 11.95133, 9.006565, 14.620632, 52.899141, 76.449571, 88.224785, 94.112393, 91.521546, 81.705798, 48.350399, 14.260175, -9.678688, -24.557144, -33.266947, -37.318623, -34.371687, -31.228118, -26.620684, -21.943992, -17.393996, -14.291473, -14.509612, -16.265131, -19.46439, -21.62287, -21.949385, -14.227693, 10.835854, 38.438702, 55.535301, 66.110525, 52.209713, 23.373481, 3.760966, -8.468817, -6.969434, 7.172458, 26.884804, 35.593477, 33.313189, 21.333544, 8.466647, -1.168726, -9.119713, -18.504207, -29.292828, -38.391739, -44.06487, -47.11836, -49.93623, -53.53199, -57.57172, -59.591585, -60.601517, -61.106484, -61.358967, -61.485208, -61.548329, -61.57989, -61.59567, -59.59756, -53.91258, -41.820165, -27.359032, 0.120759, 22.839079, 32.46824, 41.49477, 34.46461, 28.078055, 44.069577, 48.589414, 49.923882, 55.948741, 40.970395, 27.452048, 15.777949, 7.466499, 4.561625, 3.959187, 3.417044, -2.007903, -7.022802, -10.627726, -13.281063, -14.654856, -17.290128, -20.643539, -24.320595, -27.575172, -31.288211, -36.033606, -39.462353, -43.725901, -47.521951, -48.901325, -49.190813, -46.831331, -43.154041, -38.23087, -34.206135, -31.212618, -28.376259, -26.040579, -24.33704, -23.150995, -22.705697, -20.260549, -17.257974, -16.972587, -18.226744, -21.131422, -24.551161, -26.91378, -29.143065], "market_activity_raw": [null, null, null, null, -4.42325, -3.7922, -6.2279, -10.79225, -17.88745, -26.24415, -37.12575, -46.1209, -48.71325, -47.1926, -37.4288, -14.29795, 40.56195, 71.79075, 91.1152, 100.0, 93.28765, 55.21345, 13.40515, 10.4291, 37.29725, 64.8879, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 43.70975, 28.52465, 14.50835, 11.14475, 6.9702, 1.8839, -3.10695, 9.7565, 17.13145, 12.2726, 6.0618, 20.2347, 91.17765, 100.0, 100.0, 100.0, 88.9307, 71.89005, 14.995, -19.83005, -33.61755, -39.4356, -41.97675, -41.3703, -31.42475, -28.08455, -22.01325, -17.2673, -12.844, -11.18895, -14.72775, -18.02065, -22.66365, -23.78135, -22.2759, -6.506, 35.8994, 66.04155, 72.6319, 76.68575, 38.3089, -5.46275, -15.85155, -20.6986, -5.47005, 21.31435, 46.59715, 44.30215, 31.0329, 9.3539, -4.40025, -10.8041, -17.0707, -27.8887, -40.08145, -47.49065, -49.738, -50.17185, -52.7541, -57.12775, -61.61145, -61.61145, -61.61145, -61.61145, -61.61145, -61.61145, -61.61145, -61.61145, -61.61145, -57.59945, -48.2276, -29.72775, -12.8979, 27.60055, 45.5574, 42.0974, 50.5213, 27.43445, 21.6915, 60.0611, 53.10925, 51.25835, 61.9736, 25.99205, 13.9337, 4.10385, -0.84495, 1.65675, 3.35675, 2.8749, -7.43285, -12.0377, -14.23265, -15.9344, -16.02865, -19.9254, -23.99695, -27.99765, -30.82975, -35.00125, -40.779, -42.8911, -47.98945, -51.318, -50.2807, -49.4803, -44.47185, -39.47675, -33.3077, -30.1814, -28.2191, -25.5399, -23.7049, -22.6335, -21.96495, -22.2604, -17.8154, -14.2554, -16.6872, -19.4809, -24.0361, -27.9709, -29.2764, -31.37235], "market_activity_distance": [7.947202, 6.059454, 4.67065, 3.61426, 2.62354, 1.783072, 0.878973, -0.060158, -1.161131, -2.437788, -3.965882, -5.026726, -5.392141, -5.465097, -5.162386, -3.44974, 1.986191, 5.933553, 11.195526, 13.614828, 11.787073, 9.81016, 8.330834, 9.398484, 11.420374, 13.333332, 21.373804, 27.991696, 36.134624, 36.743717, 35.511335, 32.96939, 27.270971, 24.799164, 21.29002, 16.091339, 12.478112, 11.09313, 9.502587, 8.07539, 6.586338, 4.964775, 3.324086, 4.012591, 11.212539, 13.991139, 17.536184, 16.630526, 15.147497, 14.588466, 9.63039, 5.18049, 1.426214, -0.158032, -0.849978, -1.928113, -2.22056, -2.25964, -1.531416, -1.367998, -1.127108, -0.939255, -1.085956, -1.37263, -1.909573, -2.490819, -2.875284, -1.919452, 2.030023, 4.938375, 6.162583, 7.266434, 4.790771, 2.0006, 2.178207, 2.743612, 3.726091, 5.052084, 7.697669, 7.862214, 6.476208, 4.378605, 3.917512, 2.940736, 1.663954, -0.178832, -1.381752, -2.418777, -2.984112, -3.916587, -4.697791, -5.681818, -6.796346, -7.986226, -9.225053, -10.25677, -10.962041, -11.309195, -11.529745, -11.570623, -11.508669, -11.085044, -10.296298, -7.964988, -5.805596, -1.600549, 1.025546, 2.60162, 5.112664, 5.276824, 6.15369, 11.064175, 11.538557, 11.004734, 12.211493, 10.072617, 8.235154, 6.473383, 6.365904, 5.753921, 4.997946, 3.850412, 2.516228, 1.733078, 0.99981, 0.107455, -0.60366, -1.516933, -2.338804, -3.173678, -3.875836, -4.668404, -5.12484, -5.410523, -5.945075, -6.305542, -6.577079, -6.609508, -6.196436, -6.146446, -5.846136, -5.224545, -4.727437, -4.328886, -3.724954, -3.464556, -3.170695, -3.157713, -2.550298, -2.179848, -2.131466, -2.223454, -2.288629, -2.477945, -2.643834, -2.933493], "market_activity_roc": [null, null, null, null, -2.7459, -2.019748, -1.846974, -2.064841, -2.660963, -3.377455, -4.40677, -5.402767, -5.647002, -5.297643, -3.60767, -0.318161, 6.498031, 11.713729, 17.857711, 18.623575, 10.22704, 3.747495, -3.357547, -4.704697, -0.907033, 3.109907, 13.470087, 19.933514, 27.269259, 27.444735, 18.449291, 10.606553, -1.228648, -4.194672, -6.932416, -10.207946, -9.515862, -8.971163, -7.42331, -3.886993, -1.378343, -1.164204, -1.200425, 1.074019, 9.766257, 14.071675, 19.877886, 17.532356, 7.604149, 4.275675, -3.979226, -7.884335, -10.346992, -12.010238, -9.175317, -6.697573, -4.545176, -3.864721, -3.201218, -2.391432, -1.700257, -1.51173, -2.097718, -2.535266, -3.056996, -2.858364, -2.288528, 0.106079, 5.555871, 9.357157, 11.027732, 11.043157, 4.046146, -2.502098, -4.658693, -6.011015, -3.741254, 0.539244, 3.579862, 3.013563, 1.415956, -1.313833, -3.66961, -4.219777, -4.527925, -5.319083, -6.837748, -7.541061, -7.574501, -6.990357, -6.934353, -7.082769, -7.589407, -7.717553, -8.133681, -8.510827, -8.468616, -8.628196, -8.43095, -7.945263, -7.590956, -6.805765, -4.975202, -1.361717, 1.645213, 6.539197, 8.162856, 6.35648, 6.20064, 1.573444, -0.177297, 3.794839, 2.096678, 2.118076, 3.345391, -2.148436, -3.185687, -3.841942, -4.731454, -3.80383, -2.929501, -2.200459, -3.256774, -3.594438, -3.497183, -3.189467, -2.697779, -2.803792, -3.009522, -3.192079, -3.241588, -3.487862, -4.288985, -4.496605, -5.10899, -5.578836, -5.376222, -5.219892, -4.241608, -3.301804, -2.312246, -2.147497, -2.120787, -1.88336, -1.95816, -1.935684, -2.015889, -2.082913, -1.6504, -1.220783, -1.730469, -2.210171, -3.053162, -3.685931, -3.821927, -4.023544], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.0507, 3.1986, 3.9161, 9.0013, 4.8198, -5.0009, -5.0101, -5.9627, 0.717, 4.5214, 0.2612, 9.829, 9.5845, 12.4232, 1.3808, 0.6507, 0.9973, -6.069, -5.5978, -10.6495, -14.1002, -11.0848, -6.2789, -5.745, -2.2577, -1.0033, -2.3169, -3.9926, 6.8184, 11.5513, 4.3691, 6.4646, -0.0134, 0.6471, 2.5455, -8.8613, -12.7064, -8.9842, -7.1363, -5.5088, -8.8997, -5.8237, -2.8805, 2.7815, -1.3073, -0.197, -2.1814, -2.8959, -4.8671, -3.8802, 1.4039, 3.9207, 8.8319, 6.987, 6.5927, 5.1504, 6.2057, -1.1218, -6.3369, -2.8226, 1.1417, 2.3328, 3.6685, 3.1793, -1.2746, -2.032, -5.5137, -3.1665, -8.1957, -9.9456, -17.0175, -10.3892, -8.8046, -5.5853, -6.8426, -4.8469, -5.6047, -6.1314, -4.0659, -4.7718, -5.1322, -1.3972, -2.2076, -0.4486, 0.5126, 0.7649, 4.1729, 15.9058, 11.4971, 6.5061, 10.908, 8.5436, 6.9278, 7.5641, 2.1269, 3.9926, 11.0783, 1.6798, 0.4419, 3.5549, -0.8797, -3.8044, -6.4518, 0.1891, -1.4915, -2.5839, -3.9034, -3.7556, -4.7889, -4.1504, -4.637, -2.424, -4.3195, -2.7122, -3.3039, 0.7506, -3.7435, -7.491, -0.3736, -2.2131, -4.4747, -2.136, 3.1148, 9.1648, 4.2595, 5.5896, 1.0396, 5.2257, 2.8129, 1.2159, -2.0143, 2.1283, 0.3625, 4.3789, 0.675, -4.0257, -4.6069, -3.9926, -4.483, -4.3186, -5.4414], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.789639, 0.614364, 0.483077, 0.35529, 0.455404, 0.589098, 0.594751, 0.672706, 0.719479, 0.747543, 0.759618, 0.754094, 0.747879, 0.654431, 0.529063, 0.310575, 0.056209, -0.110026, -0.20688, -0.280391, -0.335745, -0.358932, -0.391744, -0.445649, -0.252652, -0.009002, 0.142153, 0.311366, 0.346781, 0.387983, 0.453449, 0.275655, 0.017965, -0.119805, -0.208461, -0.287797, -0.428595, -0.522318, -0.54739, -0.439648, -0.419613, -0.394562, -0.418667, -0.455016, -0.521104, -0.550048, -0.449448, -0.299601, -0.04634, 0.14292, 0.311903, 0.413257, 0.505128, 0.450554, 0.29117, 0.242135, 0.274219, 0.330236, 0.389568, 0.39167, 0.263221, 0.160313, -0.019254, -0.116255, -0.324072, -0.497258, -0.655178, -0.760221, -0.826826, -0.860143, -0.884304, -0.897538, -0.904604, -0.90204, -0.871201, -0.847543, -0.824997, -0.785698, -0.760322, -0.721749, -0.675447, -0.628385, -0.523743, -0.154299, 0.070434, 0.170522, 0.308856, 0.422555, 0.486736, 0.542444, 0.5006, 0.507182, 0.596418, 0.534223, 0.442784, 0.443602, 0.357704, 0.188156, -0.018126, -0.041911, -0.110875, -0.195346, -0.322775, -0.428773, -0.524203, -0.60134, -0.657308, -0.653348, -0.682263, -0.673317, -0.674329, -0.610464, -0.650055, -0.712793, -0.664984, -0.666458, -0.696018, -0.67611, -0.565592, -0.322003, -0.228436, -0.106765, -0.117461, -0.009571, 0.018422, 0.028416, -0.027061, 0.039709, 0.04668, 0.076264, -0.004137, -0.216574, -0.374502, -0.476752, -0.564464, -0.641053, -0.70351], "smi": [null, null, null, 0.07, 0.1108, 0.14, 0.1557, 0.1635, 0.1593, 0.1492, 0.1414, 0.1365, 0.129, 0.1165, 0.1235, 0.148, 0.1855, 0.23, 0.283, 0.342, 0.393, 0.437, 0.471, 0.511, 0.536, 0.5575, 0.583, 0.6115, 0.645, 0.68, 0.725, 0.7775, 0.835, 0.881, 0.8905, 0.8635, 0.8065, 0.7355, 0.6625, 0.5905, 0.524, 0.461, 0.396, 0.347, 0.3435, 0.3755, 0.4305, 0.497, 0.5635, 0.6315, 0.6725, 0.695, 0.7115, 0.7085, 0.6815, 0.6265, 0.5525, 0.468, 0.3895, 0.3075, 0.2565, 0.2225, 0.1905, 0.158, 0.126, 0.1105, 0.1185, 0.1525, 0.2005, 0.2545, 0.302, 0.347, 0.387, 0.418, 0.4455, 0.4705, 0.487, 0.496, 0.4915, 0.478, 0.46, 0.436, 0.415, 0.4025, 0.3865, 0.3635, 0.332, 0.2845, 0.2295, 0.1765, 0.1265, 0.084, 0.052, 0.0265, 0.013, 0.007, 0.007, 0.0085, 0.0095, 0.012, 0.0175, 0.0335, 0.059, 0.0905, 0.125, 0.162, 0.1905, 0.2145, 0.2335, 0.2455, 0.254, 0.272, 0.282, 0.292, 0.3055, 0.315, 0.3155, 0.306, 0.2935, 0.283, 0.2715, 0.239, 0.204, 0.1625, 0.1145, 0.068, 0.037, 0.021, 0.0115, 0.006, 0.0065, 0.0075, 0.009, 0.01, 0.01, 0.01, 0.01, 0.012, 0.0195, 0.029, 0.0375, 0.0445, 0.054, 0.064, 0.0705, 0.074, 0.075, 0.073, 0.0715, 0.0665, 0.057, 0.0485, 0.037, 0.026, 0.0195, 0.016], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [0.214522, -0.946114, 4.103818, 8.772886, 3.785018, -1.267127, -2.248555, -2.885125, -9.800782, -13.371866, -17.932632, -18.851884, -13.094364, -12.306829, 0.927083, 4.886014, 5.932735, 5.726835, 16.018401, 10.315009, 1.543298, 0.553712, -2.659579, 4.246248, 10.490458, 5.539439, 23.100756, 23.502761, 35.424147, 16.624121, 15.775092, 12.990895, 2.663341, 1.79657, -8.623563, -11.836821, -12.257385, -7.523723, -9.296775, -7.241473, -6.976648, -6.945008, -12.074547, 1.603288, 10.617531, 4.293651, 8.089366, -1.259333, 4.612548, 12.183419, -5.042592, -16.301057, -15.666852, -13.628841, -12.680748, -18.310273, -16.108989, -13.874602, -7.012465, -11.915998, -12.586861, -18.363756, -19.716339, -22.150964, -24.126783, -14.596345, -10.826856, 1.643389, -3.218657, -1.4439, 0.371107, 0.058574, -6.43067, -14.809772, -11.379448, -7.232693, -4.614781, -0.482126, -2.313775, -3.823619, -2.10732, -4.169235, -2.594335, -7.917405, -11.491149, -26.408305, -18.955901, -20.28334, -20.656037, -25.735896, -27.101813, -29.257204, -30.814862, -29.907649, -33.505147, -34.961969, -32.658223, -33.749269, -32.121491, -32.436565, -31.29652, -27.466229, -14.83292, -18.280866, -20.408375, -14.472163, -16.038977, -19.423283, -17.446206, -21.833464, -22.27442, -13.510384, -22.034863, -23.507378, -20.898886, -23.779106, -26.900951, -28.598357, -23.795177, -26.200882, -27.75871, -27.99147, -29.707111, -32.738637, -33.916991, -36.789292, -35.756166, -37.604235, -35.243425, -38.669325, -38.252489, -38.576399, -42.776238, -36.963734, -37.508224, -39.193417, -41.686285, -39.101365, -35.592944, -38.587283, -39.891948, -42.510951, -39.173506, -43.442589, -44.3348, -45.688155, -44.529627, -43.019141, -41.539564, -42.071303, -43.234479, -45.22313, -43.781637, -45.595053, -46.897234, -47.171804], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/3bce52e2-829b-4aee-9dda-648491a4e7f3/", "share_image": "https://sharemaestro.com/terminal/3bce52e2-829b-4aee-9dda-648491a4e7f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}