{"ticker": {"uuid": "3bd12019-1042-4944-b999-fa307b165fdf", "symbol": "NPH", "name": "Northam Platinum Holdings Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NPH fell 8.68%, moving from 34,557.55 to 31,559.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.56 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 58.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31,559.00"}, {"label": "12-Week Change", "value": "-8.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.43%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.56"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31554.0, "high": 32500.0, "low": 30241.0, "close": 31559.0, "volume": 7517022}, "trend_line": 34324.7653, "activity_lines": {"activity_5": 32258.866667, "activity_10": 33323.963636, "activity_20": 34553.778106, "activity_30": 34898.727331}, "trend_signal": 0, "fair_value": 17981.318679, "relative_strength": 4.556009, "rate_of_change": 0.25014334170900476, "market_dynamics": -0.978129, "expectation": {"probability": 58.4334, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15984.709787, "high": 16422.26387, "low": 14934.779374, "close": 15312.394531, "volume": 5425273}, "trend_line": 17059.480697, "activity_lines": {"activity_5": 15827.269336, "activity_10": 16361.034854, "activity_20": 16085.539918, "activity_30": 16430.074824}, "trend_signal": 0, "fair_value": 18579.592709, "relative_strength": -15.194539, "rate_of_change": -0.618050614004389, "market_dynamics": 0.318923, "expectation": {"probability": 46.6371, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15451.25331, "high": 15732.96868, "low": 14441.282592, "close": 15428.275391, "volume": 9836435}, "trend_line": 16931.244694, "activity_lines": {"activity_5": 15622.744206, "activity_10": 16164.035423, "activity_20": 16027.204032, "activity_30": 16324.835772}, "trend_signal": 0, "fair_value": 18545.33926, "relative_strength": -15.834939, "rate_of_change": -0.7516993352707926, "market_dynamics": 0.332786, "expectation": {"probability": 42.4288, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14687.031459, "high": 15858.837193, "low": 12851.902009, "close": 13172.575195, "volume": 6680788}, "trend_line": 16738.507813, "activity_lines": {"activity_5": 14756.560547, "activity_10": 15551.3144, "activity_20": 15765.047396, "activity_30": 16082.340965}, "trend_signal": 0, "fair_value": 18487.567603, "relative_strength": -23.675541, "rate_of_change": -1.1383503368083845, "market_dynamics": 0.158434, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13217.529973, "high": 13228.518775, "low": 12237.52801, "close": 12535.224609, "volume": 6744013}, "trend_line": 16528.921354, "activity_lines": {"activity_5": 13899.300976, "activity_10": 14881.251811, "activity_20": 15462.822052, "activity_30": 15811.161404}, "trend_signal": 0, "fair_value": 18424.244806, "relative_strength": -28.39018, "rate_of_change": -1.2521215232652108, "market_dynamics": -0.217012, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12730.026843, "high": 13063.686672, "low": 12004.766576, "close": 12239.527344, "volume": 6538808}, "trend_line": 16302.019336, "activity_lines": {"activity_5": 13135.013737, "activity_10": 14253.110352, "activity_20": 15149.113309, "activity_30": 15534.426306}, "trend_signal": 0, "fair_value": 18359.142517, "relative_strength": -28.338023, "rate_of_change": -1.3727575631853834, "market_dynamics": -0.440139, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12436.325906, "high": 13901.831049, "low": 11521.258468, "close": 13807.926758, "volume": 7633953}, "trend_line": 16147.043913, "activity_lines": {"activity_5": 13158.456185, "activity_10": 14012.791442, "activity_20": 14999.013802, "activity_30": 15373.517108}, "trend_signal": 0, "fair_value": 18311.734019, "relative_strength": -21.849777, "rate_of_change": -0.9506516941601539, "market_dynamics": -0.688994, "expectation": {"probability": 43.2656, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13873.861315, "high": 15972.721415, "low": 13196.551554, "close": 15051.661133, "volume": 13927190}, "trend_line": 16022.137891, "activity_lines": {"activity_5": 13696.774609, "activity_10": 14069.588317, "activity_20": 14975.314235, "activity_30": 15302.847251}, "trend_signal": 0, "fair_value": 18278.12502, "relative_strength": -13.404196, "rate_of_change": -0.7735534917288314, "market_dynamics": -0.568589, "expectation": {"probability": 44.3542, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15134.575293, "high": 15311.395083, "low": 14449.27482, "close": 15054.657227, "volume": 8227652}, "trend_line": 15900.661621, "activity_lines": {"activity_5": 14261.199349, "activity_10": 14158.388796, "activity_20": 14952.480367, "activity_30": 15240.429144}, "trend_signal": 0, "fair_value": 18245.232492, "relative_strength": -14.777809, "rate_of_change": -0.7581776591015174, "market_dynamics": -0.501316, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15153.557122, "high": 15302.405284, "low": 13498.244541, "close": 13822.912109, "volume": 5220365}, "trend_line": 15683.78265, "activity_lines": {"activity_5": 14289.570247, "activity_10": 14049.390749, "activity_20": 14812.408794, "activity_30": 15106.380788}, "trend_signal": 0, "fair_value": 18200.562589, "relative_strength": -19.705424, "rate_of_change": -1.3639619291914753, "market_dynamics": -0.491126, "expectation": {"probability": 49.411, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14065.665853, "high": 14065.665853, "low": 12977.77342, "close": 13649.089844, "volume": 4024669}, "trend_line": 15457.713054, "activity_lines": {"activity_5": 14174.154557, "activity_10": 13937.613814, "activity_20": 14658.622684, "activity_30": 14975.110284}, "trend_signal": 0, "fair_value": 18155.047861, "relative_strength": -20.143021, "rate_of_change": -1.441422653227086, "market_dynamics": -0.567398, "expectation": {"probability": 48.5843, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13984.748075, "high": 13865.869225, "low": 12003.76675, "close": 12363.400391, "volume": 8455744}, "trend_line": 15264.709798, "activity_lines": {"activity_5": 13536.204883, "activity_10": 13638.700355, "activity_20": 14386.847317, "activity_30": 14775.477209}, "trend_signal": 0, "fair_value": 18097.704817, "relative_strength": -23.330327, "rate_of_change": -1.2485886840165947, "market_dynamics": -0.763648, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12459.302572, "high": 13535.204411, "low": 12050.718965, "close": 13003.746094, "volume": 8100832}, "trend_line": 15106.837272, "activity_lines": {"activity_5": 13208.005534, "activity_10": 13509.831463, "activity_20": 14186.047075, "activity_30": 14629.608583}, "trend_signal": 0, "fair_value": 18047.764045, "relative_strength": -19.699881, "rate_of_change": -1.0342320822940496, "market_dynamics": -0.802467, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13215.532329, "high": 13819.915912, "low": 11783.990708, "close": 11912.859375, "volume": 11480308}, "trend_line": 14920.427311, "activity_lines": {"activity_5": 12652.704948, "activity_10": 13226.701882, "activity_20": 13891.433068, "activity_30": 14423.545493}, "trend_signal": 0, "fair_value": 17988.201864, "relative_strength": -26.896391, "rate_of_change": -1.2339443236441396, "market_dynamics": -0.701144, "expectation": {"probability": 47.7231, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12187.579045, "high": 12083.684928, "low": 10491.308361, "close": 10556.242188, "volume": 17088631}, "trend_line": 14737.713509, "activity_lines": {"activity_5": 11854.651823, "activity_10": 12719.818555, "activity_20": 13488.94807, "activity_30": 14141.985163}, "trend_signal": 0, "fair_value": 17916.740713, "relative_strength": -33.647561, "rate_of_change": -1.2245882654131193, "market_dynamics": -0.675104, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10713.082505, "high": 11368.982066, "low": 9477.816026, "close": 11304.010742, "volume": 21561032}, "trend_line": 14606.864583, "activity_lines": {"activity_5": 11523.632878, "activity_10": 12384.874645, "activity_20": 13192.163016, "activity_30": 13920.455952}, "trend_signal": 0, "fair_value": 17853.762333, "relative_strength": -29.264301, "rate_of_change": -0.88785092694394, "market_dynamics": -0.619445, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11344.993062, "high": 11702.834858, "low": 10769.246425, "close": 11168.071289, "volume": 12789211}, "trend_line": 14463.226074, "activity_lines": {"activity_5": 11303.639388, "activity_10": 12042.223864, "activity_20": 12913.773075, "activity_30": 13698.59832}, "trend_signal": 0, "fair_value": 17790.689776, "relative_strength": -28.552503, "rate_of_change": -0.98336304950189, "market_dynamics": -0.685989, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11088.107091, "high": 11703.834426, "low": 10745.258382, "close": 11476.93457, "volume": 8157345}, "trend_line": 14340.006022, "activity_lines": {"activity_5": 11266.288932, "activity_10": 11803.727415, "activity_20": 12695.960017, "activity_30": 13505.934352}, "trend_signal": 0, "fair_value": 17731.682718, "relative_strength": -24.954524, "rate_of_change": -0.8519541309079628, "market_dynamics": -0.731181, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11295.014789, "high": 11454.944202, "low": 9747.698734, "close": 10264.470703, "volume": 7624033}, "trend_line": 14179.833659, "activity_lines": {"activity_5": 10926.571289, "activity_10": 11409.778018, "activity_20": 12387.935942, "activity_30": 13242.996589}, "trend_signal": 0, "fair_value": 17662.541866, "relative_strength": -31.468285, "rate_of_change": -1.1169616160151405, "market_dynamics": -0.739474, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10195.501184, "high": 12569.454205, "low": 10202.498097, "close": 12262.587891, "volume": 10116783}, "trend_line": 14107.943099, "activity_lines": {"activity_5": 11362.785286, "activity_10": 11466.216957, "activity_20": 12299.869308, "activity_30": 13119.303314}, "trend_signal": 0, "fair_value": 17613.001004, "relative_strength": -18.815835, "rate_of_change": -0.5069915608944437, "market_dynamics": -0.640486, "expectation": {"probability": 43.6653, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12262.588713, "high": 12909.304547, "low": 11396.970108, "close": 11709.832031, "volume": 10806333}, "trend_line": 14012.099675, "activity_lines": {"activity_5": 11500.99095, "activity_10": 11450.524361, "activity_20": 12174.138821, "activity_30": 12964.586471}, "trend_signal": 0, "fair_value": 17559.335831, "relative_strength": -18.804736, "rate_of_change": -0.6793578860322607, "market_dynamics": -0.545396, "expectation": {"probability": 47.5392, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12014.697351, "high": 12014.697351, "low": 10696.278973, "close": 11344.993164, "volume": 7964855}, "trend_line": 13908.224024, "activity_lines": {"activity_5": 11490.528906, "activity_10": 11403.756658, "activity_20": 12035.107696, "activity_30": 12792.515083}, "trend_signal": 0, "fair_value": 17503.350762, "relative_strength": -19.726386, "rate_of_change": -0.7413282335218636, "market_dynamics": -0.542566, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11694.83874, "high": 11748.813733, "low": 10895.191933, "close": 11618.871094, "volume": 6735934}, "trend_line": 13791.500065, "activity_lines": {"activity_5": 11559.564714, "activity_10": 11425.301438, "activity_20": 11941.052572, "activity_30": 12644.814894}, "trend_signal": 0, "fair_value": 17450.810765, "relative_strength": -20.79757, "rate_of_change": -0.8392441680446074, "market_dynamics": -0.405048, "expectation": {"probability": 43.0899, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11644.860626, "high": 12219.606966, "low": 10802.231728, "close": 10962.161133, "volume": 6322824}, "trend_line": 13610.495606, "activity_lines": {"activity_5": 11400.234766, "activity_10": 11352.623952, "activity_20": 11802.593662, "activity_30": 12462.276899}, "trend_signal": 0, "fair_value": 17393.389087, "relative_strength": -23.008618, "rate_of_change": -1.312434892121358, "market_dynamics": -0.451503, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10815.226519, "high": 12044.683814, "low": 10888.194313, "close": 11688.841797, "volume": 6170545}, "trend_line": 13406.861686, "activity_lines": {"activity_5": 11436.619011, "activity_10": 11429.355646, "activity_20": 11743.868215, "activity_30": 12338.299234}, "trend_signal": 0, "fair_value": 17343.349198, "relative_strength": -19.881629, "rate_of_change": -1.4961536000954365, "market_dynamics": -0.285763, "expectation": {"probability": 43.1682, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11816.784791, "high": 12194.619137, "low": 10865.205085, "close": 11839.775391, "volume": 6626554}, "trend_line": 13205.328418, "activity_lines": {"activity_5": 11561.564193, "activity_10": 11512.937092, "activity_20": 11703.547791, "activity_30": 12237.196892}, "trend_signal": 0, "fair_value": 17295.492035, "relative_strength": -19.966311, "rate_of_change": -1.50320986909599, "market_dynamics": 0.017255, "expectation": {"probability": 42.1417, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12069.674368, "high": 12888.312101, "low": 11450.946676, "close": 11566.895508, "volume": 9603335}, "trend_line": 13000.493229, "activity_lines": {"activity_5": 11586.886524, "activity_10": 11537.162838, "activity_20": 11639.142388, "activity_30": 12131.491543}, "trend_signal": 0, "fair_value": 17246.107582, "relative_strength": -21.023184, "rate_of_change": -1.551155582929626, "market_dynamics": 0.205214, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11507.920677, "high": 11879.756821, "low": 10722.2678, "close": 11527.912109, "volume": 6135735}, "trend_line": 12825.360352, "activity_lines": {"activity_5": 11584.420898, "activity_10": 11547.049343, "activity_20": 11581.695857, "activity_30": 12036.486309}, "trend_signal": 0, "fair_value": 17197.234116, "relative_strength": -18.44187, "rate_of_change": -1.3471248660730333, "market_dynamics": 0.413627, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11684.842969, "high": 12948.285752, "low": 11346.992078, "close": 12573.451172, "volume": 8164424}, "trend_line": 12694.702409, "activity_lines": {"activity_5": 11936.532227, "activity_10": 11746.106996, "activity_20": 11640.604232, "activity_30": 12020.234104}, "trend_signal": 0, "fair_value": 17158.049515, "relative_strength": -12.057741, "rate_of_change": -1.0187467596544, "market_dynamics": 0.639172, "expectation": {"probability": 41.6837, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12294.573155, "high": 14053.797544, "low": 12273.582421, "close": 13842.890625, "volume": 7928794}, "trend_line": 12642.522233, "activity_lines": {"activity_5": 12604.370703, "activity_10": 12133.990359, "activity_20": 11832.226869, "activity_30": 12094.310763}, "trend_signal": 0, "fair_value": 17130.191037, "relative_strength": -1.297521, "rate_of_change": -0.41103898554570556, "market_dynamics": 0.856226, "expectation": {"probability": 40.8829, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14071.79015, "high": 14478.610621, "low": 13491.046431, "close": 14036.804688, "volume": 2639385}, "trend_line": 12569.966537, "activity_lines": {"activity_5": 13193.243945, "activity_10": 12528.398047, "activity_20": 12042.222377, "activity_30": 12184.26447}, "trend_signal": 0, "fair_value": 17104.412817, "relative_strength": -2.456073, "rate_of_change": -0.5739020637085515, "market_dynamics": 1.012227, "expectation": {"probability": 41.8136, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13883.872813, "high": 14052.798264, "low": 12644.419557, "close": 13035.24707, "volume": 2362644}, "trend_line": 12494.061621, "activity_lines": {"activity_5": 13301.796029, "activity_10": 12698.395756, "activity_20": 12154.985184, "activity_30": 12214.282569}, "trend_signal": 0, "fair_value": 17070.783348, "relative_strength": -5.623431, "rate_of_change": -0.6038593322947324, "market_dynamics": 1.075204, "expectation": {"probability": 48.4136, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13194.176352, "high": 13174.185176, "low": 12416.520235, "close": 12833.336914, "volume": 4333569}, "trend_line": 12407.563672, "activity_lines": {"activity_5": 13245.154622, "activity_10": 12800.950639, "activity_20": 12245.319183, "activity_30": 12236.171298}, "trend_signal": 0, "fair_value": 17036.050181, "relative_strength": -5.949678, "rate_of_change": -0.6923124891157483, "market_dynamics": 1.013198, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12756.370027, "high": 13361.103975, "low": 12151.637546, "close": 13134.204102, "volume": 5582950}, "trend_line": 12406.284636, "activity_lines": {"activity_5": 13201.773958, "activity_10": 12936.12745, "activity_20": 12365.118671, "activity_30": 12283.051325}, "trend_signal": 0, "fair_value": 17004.327855, "relative_strength": -1.152874, "rate_of_change": -0.010308518527987011, "market_dynamics": 0.870118, "expectation": {"probability": 41.4678, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12924.296772, "high": 13888.869989, "low": 12519.475411, "close": 13459.060547, "volume": 5204953}, "trend_line": 12437.079167, "activity_lines": {"activity_5": 13229.295248, "activity_10": 13090.877379, "activity_20": 12510.040941, "activity_30": 12350.972352}, "trend_signal": 0, "fair_value": 16975.73699, "relative_strength": -1.559953, "rate_of_change": 0.24821718913849003, "market_dynamics": 0.870227, "expectation": {"probability": 42.3619, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13842.890319, "high": 13841.89076, "low": 12121.650513, "close": 12390.532227, "volume": 6556438}, "trend_line": 12442.112663, "activity_lines": {"activity_5": 12926.229102, "activity_10": 13019.163637, "activity_20": 12539.375665, "activity_30": 12347.969323}, "trend_signal": 0, "fair_value": 16939.055352, "relative_strength": -8.018364, "rate_of_change": 0.04047168899073724, "market_dynamics": 0.865087, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12180.624098, "high": 12449.505428, "low": 10633.307153, "close": 10705.275391, "volume": 5023770}, "trend_line": 12338.690951, "activity_lines": {"activity_5": 12171.162175, "activity_10": 12631.025799, "activity_20": 12403.035826, "activity_30": 12235.915306}, "trend_signal": 0, "fair_value": 16889.580908, "relative_strength": -18.998938, "rate_of_change": -0.8312230792408103, "market_dynamics": 0.549292, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10596.323448, "high": 11520.915373, "low": 10597.323007, "close": 11141.083008, "volume": 7158037}, "trend_line": 12208.338346, "activity_lines": {"activity_5": 11716.695899, "activity_10": 12337.791531, "activity_20": 12310.405264, "activity_30": 12158.650277}, "trend_signal": 0, "fair_value": 16844.317145, "relative_strength": -15.554267, "rate_of_change": -1.056454088344238, "market_dynamics": 0.321657, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10495.367252, "high": 11403.967378, "low": 10046.565357, "close": 10969.15918, "volume": 7954357}, "trend_line": 12072.155078, "activity_lines": {"activity_5": 11317.738607, "activity_10": 12020.331641, "activity_20": 12203.000298, "activity_30": 12078.703234}, "trend_signal": 0, "fair_value": 16798.417473, "relative_strength": -17.051646, "rate_of_change": -1.1154938873775597, "market_dynamics": -0.023736, "expectation": {"probability": 48.1024, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10795.235018, "high": 11177.06672, "low": 10056.561511, "close": 10450.387695, "volume": 6668135}, "trend_line": 11959.737598, "activity_lines": {"activity_5": 10890.193815, "activity_10": 11637.718608, "activity_20": 12042.832864, "activity_30": 11974.073081}, "trend_signal": 0, "fair_value": 16749.20794, "relative_strength": -18.974156, "rate_of_change": -0.9312130209863436, "market_dynamics": -0.368866, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10544.34667, "high": 11175.068326, "low": 9105.98174, "close": 10651.298828, "volume": 10369716}, "trend_line": 11859.811231, "activity_lines": {"activity_5": 10730.197591, "activity_10": 11353.316744, "activity_20": 11910.429348, "activity_30": 11889.657676}, "trend_signal": 0, "fair_value": 16702.300947, "relative_strength": -18.003856, "rate_of_change": -0.8355230721509349, "market_dynamics": -0.328583, "expectation": {"probability": 44.3887, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10730.264573, "high": 11647.859921, "low": 10295.4571, "close": 11632.866211, "volume": 12960912}, "trend_line": 11835.460091, "activity_lines": {"activity_5": 11013.339388, "activity_10": 11308.936328, "activity_20": 11876.549075, "activity_30": 11875.016062}, "trend_signal": 0, "fair_value": 16663.602972, "relative_strength": -9.164535, "rate_of_change": -0.20532485320127308, "market_dynamics": -0.288502, "expectation": {"probability": 45.0406, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11494.926891, "high": 11791.869463, "low": 10339.378097, "close": 11672.911133, "volume": 10305141}, "trend_line": 11791.098926, "activity_lines": {"activity_5": 11247.990104, "activity_10": 11297.334641, "activity_20": 11845.111779, "activity_30": 11864.529032}, "trend_signal": 0, "fair_value": 16625.7947, "relative_strength": -8.82077, "rate_of_change": -0.37481572037688393, "market_dynamics": -0.24051, "expectation": {"probability": 45.7981, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11545.954015, "high": 11777.873108, "low": 10778.222954, "close": 11289.043945, "volume": 4879734}, "trend_line": 11770.305078, "activity_lines": {"activity_5": 11319.229883, "activity_10": 11237.037571, "activity_20": 11776.858371, "activity_30": 11832.138388}, "trend_signal": 0, "fair_value": 16585.668755, "relative_strength": -12.966277, "rate_of_change": -0.1763520782117231, "market_dynamics": -0.255502, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11222.068126, "high": 12455.635733, "low": 11219.069177, "close": 12402.654297, "volume": 6665379}, "trend_line": 11831.852149, "activity_lines": {"activity_5": 11740.347461, "activity_10": 11412.763477, "activity_20": 11813.106506, "activity_30": 11872.935112}, "trend_signal": 0, "fair_value": 16554.452229, "relative_strength": -4.366774, "rate_of_change": 0.5229012382613527, "market_dynamics": -0.22188, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12292.692997, "high": 14991.746847, "low": 12204.723819, "close": 14982.75, "volume": 16147809}, "trend_line": 11954.47679, "activity_lines": {"activity_5": 12891.345833, "activity_10": 12076.805078, "activity_20": 12091.678934, "activity_30": 12076.218845}, "trend_signal": 1, "fair_value": 16542.80999, "relative_strength": 14.817018, "rate_of_change": 1.0363942978307439, "market_dynamics": 0.110542, "expectation": {"probability": 35.7945, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14894.780622, "high": 14730.83807, "low": 13346.32424, "close": 13940.116211, "volume": 10952342}, "trend_line": 12046.878288, "activity_lines": {"activity_5": 13406.036198, "activity_10": 12504.145668, "activity_20": 12255.986361, "activity_30": 12204.324614}, "trend_signal": 1, "fair_value": 16523.672536, "relative_strength": 10.13353, "rate_of_change": 0.7729447270941522, "market_dynamics": 0.391358, "expectation": {"probability": 42.068, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13745.184737, "high": 14052.077225, "low": 12169.73571, "close": 12445.638672, "volume": 11157803}, "trend_line": 12079.168425, "activity_lines": {"activity_5": 13268.750716, "activity_10": 12600.947781, "activity_20": 12266.661542, "activity_30": 12230.05109}, "trend_signal": 1, "fair_value": 16493.905865, "relative_strength": -3.609711, "rate_of_change": 0.26803738054002296, "market_dynamics": 0.717848, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12636.571446, "high": 13050.427346, "low": 12309.686005, "close": 12690.553711, "volume": 6819652}, "trend_line": 12160.037858, "activity_lines": {"activity_5": 13161.588412, "activity_10": 12718.560707, "activity_20": 12296.291839, "activity_30": 12269.495302}, "trend_signal": 1, "fair_value": 16466.345342, "relative_strength": -2.40821, "rate_of_change": 0.6694950360376306, "market_dynamics": 0.828389, "expectation": {"probability": 38.4304, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12609.58173, "high": 13920.123035, "low": 12609.58173, "close": 13577.243164, "volume": 5831811}, "trend_line": 12203.859701, "activity_lines": {"activity_5": 13256.555273, "activity_10": 12966.091815, "activity_20": 12409.811119, "activity_30": 12360.927902}, "trend_signal": 1, "fair_value": 16445.560435, "relative_strength": 2.177326, "rate_of_change": 0.36037587638898383, "market_dynamics": 0.654937, "expectation": {"probability": 36.1732, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13895.130689, "high": 14866.790442, "low": 13404.303848, "close": 14764.826172, "volume": 6970746}, "trend_line": 12305.692839, "activity_lines": {"activity_5": 13669.077214, "activity_10": 13372.695188, "activity_20": 12637.698531, "activity_30": 12526.151546}, "trend_signal": 1, "fair_value": 16433.55519, "relative_strength": 9.940901, "rate_of_change": 0.8344338635067693, "market_dynamics": 0.697674, "expectation": {"probability": 38.4097, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14994.745488, "high": 15280.645302, "low": 13658.214097, "close": 14180.03125, "volume": 6084568}, "trend_line": 12400.194108, "activity_lines": {"activity_5": 13901.195768, "activity_10": 13598.180806, "activity_20": 12806.424419, "activity_30": 12647.076605}, "trend_signal": 1, "fair_value": 16417.572751, "relative_strength": 6.359894, "rate_of_change": 0.767947568953621, "market_dynamics": 0.769741, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14391.957642, "high": 14586.889346, "low": 12816.509498, "close": 12967.457031, "volume": 5733813}, "trend_line": 12445.146973, "activity_lines": {"activity_5": 13713.128581, "activity_10": 13556.886293, "activity_20": 12854.215695, "activity_30": 12683.674212}, "trend_signal": 1, "fair_value": 16393.276161, "relative_strength": 0.841059, "rate_of_change": 0.3625174300376453, "market_dynamics": 0.794195, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13489.27325, "high": 13298.340155, "low": 11062.123694, "close": 11167.086914, "volume": 8935601}, "trend_line": 12451.977832, "activity_lines": {"activity_5": 12890.15013, "activity_10": 13164.71456, "activity_20": 12729.904483, "activity_30": 12601.218725}, "trend_signal": 1, "fair_value": 16356.729383, "relative_strength": -12.788748, "rate_of_change": 0.054887732662534064, "market_dynamics": 0.60506, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11166.087404, "high": 11237.063333, "low": 10650.268904, "close": 10796.217773, "volume": 7238372}, "trend_line": 12422.223698, "activity_lines": {"activity_5": 12045.113086, "activity_10": 12707.329474, "activity_20": 12579.639625, "activity_30": 12494.395495}, "trend_signal": 0, "fair_value": 16318.114719, "relative_strength": -15.355663, "rate_of_change": -0.23895106786599282, "market_dynamics": 0.193284, "expectation": {"probability": 47.4911, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10796.217495, "high": 12367.666848, "low": 10750.233605, "close": 12269.701172, "volume": 14225524}, "trend_line": 12436.554557, "activity_lines": {"activity_5": 11876.638867, "activity_10": 12547.058398, "activity_20": 12582.386723, "activity_30": 12484.555332}, "trend_signal": 0, "fair_value": 16290.194626, "relative_strength": -6.824589, "rate_of_change": 0.1153646830744723, "market_dynamics": 0.037754, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12269.701168, "high": 13064.422728, "low": 12214.720431, "close": 12725.541992, "volume": 8369997}, "trend_line": 12475.176107, "activity_lines": {"activity_5": 12026.453255, "activity_10": 12518.995632, "activity_20": 12629.122619, "activity_30": 12503.199683}, "trend_signal": 0, "fair_value": 16265.779197, "relative_strength": -3.230789, "rate_of_change": 0.31054863164059726, "market_dynamics": -0.082184, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12725.542049, "high": 12963.458189, "low": 11529.960116, "close": 12944.464844, "volume": 6812169}, "trend_line": 12522.394531, "activity_lines": {"activity_5": 12346.207878, "activity_10": 12552.820188, "activity_20": 12687.087993, "activity_30": 12533.476376}, "trend_signal": 0, "fair_value": 16243.185221, "relative_strength": -2.85612, "rate_of_change": 0.3784990576085388, "market_dynamics": -0.111531, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12830.504279, "high": 13085.415048, "low": 12079.768562, "close": 12634.574219, "volume": 3915480}, "trend_line": 12524.431966, "activity_lines": {"activity_5": 12564.198438, "activity_10": 12521.231428, "activity_20": 12706.952441, "activity_30": 12540.713775}, "trend_signal": 0, "fair_value": 16218.802715, "relative_strength": -5.962445, "rate_of_change": 0.016270330686007254, "market_dynamics": -0.144167, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12495.622039, "high": 13431.292859, "low": 12324.681783, "close": 12751.532227, "volume": 7453401}, "trend_line": 12488.053353, "activity_lines": {"activity_5": 12723.342513, "activity_10": 12511.925568, "activity_20": 12730.0252, "activity_30": 12555.365405}, "trend_signal": 1, "fair_value": 16195.532443, "relative_strength": -2.583168, "rate_of_change": -0.29046118098415613, "market_dynamics": -0.332665, "expectation": {"probability": 43.0591, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13015.439512, "high": 13972.10364, "low": 12487.624454, "close": 13580.241211, "volume": 7474029}, "trend_line": 12472.83457, "activity_lines": {"activity_5": 13028.36862, "activity_10": 12668.306996, "activity_20": 12821.064793, "activity_30": 12625.829137}, "trend_signal": 1, "fair_value": 16178.097168, "relative_strength": 2.509035, "rate_of_change": -0.12186673590998422, "market_dynamics": -0.316342, "expectation": {"probability": 40.0659, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13298.340119, "high": 14335.976241, "low": 13481.275754, "close": 13575.243164, "volume": 8224642}, "trend_line": 12490.83444, "activity_lines": {"activity_5": 13244.359375, "activity_10": 12845.317596, "activity_20": 12897.681036, "activity_30": 12696.952272}, "trend_signal": 1, "fair_value": 16160.859724, "relative_strength": 3.34625, "rate_of_change": 0.14431258507423342, "market_dynamics": -0.19309, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13345.323603, "high": 13345.323603, "low": 12349.673863, "close": 12720.543945, "volume": 4998425}, "trend_line": 12487.074675, "activity_lines": {"activity_5": 13118.803646, "activity_10": 12877.924485, "activity_20": 12883.64794, "activity_30": 12711.77224}, "trend_signal": 1, "fair_value": 16138.226068, "relative_strength": -3.17552, "rate_of_change": -0.030100190808394843, "market_dynamics": -0.142071, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12985.448945, "high": 12973.453149, "low": 12050.77881, "close": 12321.683594, "volume": 7169362}, "trend_line": 12459.990658, "activity_lines": {"activity_5": 12875.222526, "activity_10": 12842.500639, "activity_20": 12826.639416, "activity_30": 12701.101848}, "trend_signal": 1, "fair_value": 16113.281346, "relative_strength": -8.351636, "rate_of_change": -0.2168964125298564, "market_dynamics": -0.127379, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12528.609039, "high": 12849.498585, "low": 12220.71789, "close": 12511.616211, "volume": 6798816}, "trend_line": 12428.40918, "activity_lines": {"activity_5": 12715.811654, "activity_10": 12820.61733, "activity_20": 12782.802381, "activity_30": 12704.432529}, "trend_signal": 1, "fair_value": 16089.89391, "relative_strength": -8.321909, "rate_of_change": -0.2534630953332458, "market_dynamics": -0.259753, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12305.688343, "high": 12816.509362, "low": 10420.349294, "close": 10539.307617, "volume": 7133051}, "trend_line": 12366.701693, "activity_lines": {"activity_5": 11914.958984, "activity_10": 12408.943395, "activity_20": 12550.607566, "activity_30": 12582.555009}, "trend_signal": 0, "fair_value": 16054.083676, "relative_strength": -21.908568, "rate_of_change": -0.496503503435503, "market_dynamics": -0.606456, "expectation": {"probability": 50.7789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10596.287109, "high": 10797.216705, "low": 9151.79368, "close": 9346.725586, "volume": 16595797}, "trend_line": 12321.416699, "activity_lines": {"activity_5": 10919.307878, "activity_10": 11811.898065, "activity_20": 12225.99276, "activity_30": 12387.717841}, "trend_signal": 0, "fair_value": 16011.087791, "relative_strength": -28.472203, "rate_of_change": -0.36618489815788474, "market_dynamics": -0.721781, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9298.743155, "high": 10534.309246, "low": 8883.887162, "close": 10073.470703, "volume": 15781767}, "trend_line": 12285.829622, "activity_lines": {"activity_5": 10447.806315, "activity_10": 11408.421236, "activity_20": 11992.465062, "activity_30": 12242.689067}, "trend_signal": 0, "fair_value": 15962.840407, "relative_strength": -23.224163, "rate_of_change": -0.2888229322111017, "market_dynamics": -0.754082, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10154.443048, "high": 11244.782506, "low": 10096.463358, "close": 10654.951172, "volume": 15980537}, "trend_line": 12275.356022, "activity_lines": {"activity_5": 10346.603125, "activity_10": 11162.868022, "activity_20": 11825.612495, "activity_30": 12137.471102}, "trend_signal": 0, "fair_value": 15917.865773, "relative_strength": -20.346052, "rate_of_change": -0.08524943225034211, "market_dynamics": -0.70478, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10654.951076, "high": 11869.604387, "low": 10596.967668, "close": 11095.825195, "volume": 9733282}, "trend_line": 12296.870605, "activity_lines": {"activity_5": 10503.473437, "activity_10": 11033.466868, "activity_20": 11710.441276, "activity_30": 12061.372339}, "trend_signal": 0, "fair_value": 15876.825127, "relative_strength": -20.295585, "rate_of_change": 0.17526646853615901, "market_dynamics": -0.623829, "expectation": {"probability": 49.0848, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11196.796187, "high": 11920.589505, "low": 10644.954855, "close": 11772.631836, "volume": 7941463}, "trend_line": 12334.248372, "activity_lines": {"activity_5": 10980.332031, "activity_10": 11057.225231, "activity_20": 11671.544108, "activity_30": 12027.550483}, "trend_signal": 0, "fair_value": 15805.97188, "relative_strength": -14.140657, "rate_of_change": 0.30396161918465553, "market_dynamics": -0.549079, "expectation": {"probability": 49.6677, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11701.65279, "high": 11926.587371, "low": 10646.581457, "close": 11511.707031, "volume": 9513378}, "trend_line": 12330.209733, "activity_lines": {"activity_5": 11287.994075, "activity_10": 11066.408345, "activity_20": 11622.045503, "activity_30": 11974.4833}, "trend_signal": 0, "fair_value": 15734.400178, "relative_strength": -15.511949, "rate_of_change": -0.032743292320661005, "market_dynamics": -0.522483, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11466.718544, "high": 12901.308632, "low": 10902.88047, "close": 12529.415039, "volume": 17742978}, "trend_line": 12358.759863, "activity_lines": {"activity_5": 11790.560026, "activity_10": 11298.148118, "activity_20": 11682.177776, "activity_30": 11987.335255}, "trend_signal": 0, "fair_value": 15666.054331, "relative_strength": -8.895884, "rate_of_change": 0.23154618305955807, "market_dynamics": -0.284779, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12475.429882, "high": 14952.721684, "low": 12353.464785, "close": 14512.84668, "volume": 15259807}, "trend_line": 12466.219954, "activity_lines": {"activity_5": 12790.540234, "activity_10": 11893.986896, "activity_20": 11933.294215, "activity_30": 12126.308598}, "trend_signal": 0, "fair_value": 15612.600073, "relative_strength": 5.706999, "rate_of_change": 0.8695054535505448, "market_dynamics": 0.233814, "expectation": {"probability": 43.8293, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14395.881696, "high": 14995.709679, "low": 12801.337249, "close": 13246.209961, "volume": 14934191}, "trend_line": 12494.338477, "activity_lines": {"activity_5": 13111.115169, "activity_10": 12219.688761, "activity_20": 12047.846396, "activity_30": 12176.630534}, "trend_signal": 0, "fair_value": 15543.649245, "relative_strength": -2.535081, "rate_of_change": 0.2255577320451247, "market_dynamics": 0.584694, "expectation": {"probability": 50.2574, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13226.216309, "high": 13577.116199, "low": 12146.525001, "close": 12230.500977, "volume": 17157233}, "trend_line": 12402.596842, "activity_lines": {"activity_5": 12949.761459, "activity_10": 12347.360014, "activity_20": 12053.997759, "activity_30": 12159.60876}, "trend_signal": 0, "fair_value": 15483.729317, "relative_strength": -8.763345, "rate_of_change": -0.7342656449469462, "market_dynamics": 0.87694, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12114.534172, "high": 12375.459524, "low": 11246.782247, "close": 11468.71875, "volume": 11459767}, "trend_line": 12320.216927, "activity_lines": {"activity_5": 12503.955729, "activity_10": 12305.776438, "activity_20": 11987.7851, "activity_30": 12099.35856}, "trend_signal": 0, "fair_value": 15414.033717, "relative_strength": -12.941815, "rate_of_change": -0.6642150514884997, "market_dynamics": 0.752675, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11861.607563, "high": 12374.459329, "low": 11392.740419, "close": 11478.71582, "volume": 17732332}, "trend_line": 12287.986165, "activity_lines": {"activity_5": 12064.348242, "activity_10": 12227.428817, "activity_20": 11928.509417, "activity_30": 12045.068166}, "trend_signal": 0, "fair_value": 15354.853084, "relative_strength": -14.398925, "rate_of_change": -0.2616087215912966, "market_dynamics": 0.54591, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11206.793581, "high": 11681.65799, "low": 10919.876088, "close": 11244.783203, "volume": 48087137}, "trend_line": 12239.793815, "activity_lines": {"activity_5": 11616.809831, "activity_10": 12080.998082, "activity_20": 11853.934194, "activity_30": 11977.764749}, "trend_signal": 0, "fair_value": 15287.974077, "relative_strength": -14.847654, "rate_of_change": -0.39219078987300726, "market_dynamics": 0.465192, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11096.824538, "high": 11815.619053, "low": 10525.988299, "close": 10607.964844, "volume": 10734225}, "trend_line": 12140.817871, "activity_lines": {"activity_5": 11174.869531, "activity_10": 11808.057972, "activity_20": 11725.327655, "activity_30": 11872.485461}, "trend_signal": 0, "fair_value": 15229.199213, "relative_strength": -21.583346, "rate_of_change": -0.8086406151605716, "market_dynamics": 0.25865, "expectation": {"probability": 48.3598, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10596.968948, "high": 10935.872012, "low": 10059.122454, "close": 10074.118164, "volume": 6405140}, "trend_line": 11984.460938, "activity_lines": {"activity_5": 10730.863346, "activity_10": 11446.925018, "activity_20": 11556.08604, "activity_30": 11739.149996}, "trend_signal": 0, "fair_value": 15165.029898, "relative_strength": -25.218245, "rate_of_change": -1.2878616141131563, "market_dynamics": 0.160733, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10097.111824, "high": 10258.065785, "low": 9599.254236, "close": 9994.140625, "volume": 24363175}, "trend_line": 11844.93125, "activity_lines": {"activity_5": 10403.956836, "activity_10": 11102.132759, "activity_20": 11395.92334, "activity_30": 11610.742234}, "trend_signal": 0, "fair_value": 15098.657314, "relative_strength": -22.945035, "rate_of_change": -1.1642550192439916, "market_dynamics": -0.021071, "expectation": {"probability": 49.8844, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9994.140925, "high": 10178.089177, "low": 9750.210707, "close": 9899.168945, "volume": 2675058}, "trend_line": 11742.65498, "activity_lines": {"activity_5": 10143.698307, "activity_10": 10767.665039, "activity_20": 11243.768587, "activity_30": 11485.209182}, "trend_signal": 0, "fair_value": 15027.955385, "relative_strength": -23.163467, "rate_of_change": -0.8634602248113539, "market_dynamics": -0.410525, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9893.169334, "high": 10164.092214, "low": 9602.252572, "close": 9797.197266, "volume": 2882374}, "trend_line": 11696.991992, "activity_lines": {"activity_5": 9954.752344, "activity_10": 10462.47967, "activity_20": 11095.337365, "activity_30": 11359.695781}, "trend_signal": 0, "fair_value": 14952.462972, "relative_strength": -23.357793, "rate_of_change": -0.3888642566589319, "market_dynamics": -0.682282, "expectation": {"probability": 48.9624, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9777.202033, "high": 11378.744654, "low": 9676.230928, "close": 11192.797852, "volume": 7928841}, "trend_line": 11710.211328, "activity_lines": {"activity_5": 10327.512305, "activity_10": 10496.778942, "activity_20": 11091.841848, "activity_30": 11327.167127}, "trend_signal": 0, "fair_value": 14887.594489, "relative_strength": -10.692743, "rate_of_change": 0.11301483329253623, "market_dynamics": -0.747254, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10822.903123, "high": 11477.716427, "low": 10698.93967, "close": 11404.737305, "volume": 9288337}, "trend_line": 11681.379199, "activity_lines": {"activity_5": 10731.929883, "activity_10": 10606.947426, "activity_20": 11114.811128, "activity_30": 11307.459125}, "trend_signal": 0, "fair_value": 14824.411164, "relative_strength": -9.794552, "rate_of_change": -0.24621356688122897, "market_dynamics": -0.760313, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11495.710808, "high": 11835.61359, "low": 11213.790851, "close": 11720.646484, "volume": 10860519}, "trend_line": 11647.882682, "activity_lines": {"activity_5": 11152.942578, "activity_10": 10789.567827, "activity_20": 11163.745903, "activity_30": 11309.992498}, "trend_signal": 0, "fair_value": 14773.069831, "relative_strength": -6.360563, "rate_of_change": -0.28675138807983325, "market_dynamics": -0.566935, "expectation": {"probability": 47.3224, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11643.668215, "high": 12664.376095, "low": 10954.865449, "close": 12661.376953, "volume": 11148533}, "trend_line": 11638.446419, "activity_lines": {"activity_5": 11772.431706, "activity_10": 11138.649627, "activity_20": 11290.969671, "activity_30": 11375.379225}, "trend_signal": 0, "fair_value": 14724.87716, "relative_strength": -0.556685, "rate_of_change": -0.08101268923820706, "market_dynamics": -0.265114, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11996.56715, "high": 13123.245674, "low": 11888.598003, "close": 12036.555664, "volume": 12538394}, "trend_line": 11618.512467, "activity_lines": {"activity_5": 11999.49987, "activity_10": 11352.624627, "activity_20": 11346.363286, "activity_30": 11401.063693}, "trend_signal": 0, "fair_value": 14667.729129, "relative_strength": -7.005427, "rate_of_change": -0.17127674332423637, "market_dynamics": -0.100741, "expectation": {"probability": 49.0808, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11796.624535, "high": 12347.466918, "low": 11062.835232, "close": 11459.72168, "volume": 11747315}, "trend_line": 11575.452116, "activity_lines": {"activity_5": 11884.999479, "activity_10": 11447.324858, "activity_20": 11340.241262, "activity_30": 11390.819126}, "trend_signal": 0, "fair_value": 14599.852132, "relative_strength": -12.449933, "rate_of_change": -0.3706184515642959, "market_dynamics": 0.01253, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11152.809611, "high": 11656.665477, "low": 10598.967569, "close": 10768.918945, "volume": 6885546}, "trend_line": 11481.741374, "activity_lines": {"activity_5": 11522.436588, "activity_10": 11400.938104, "activity_20": 11266.595661, "activity_30": 11338.784728}, "trend_signal": 0, "fair_value": 14523.679074, "relative_strength": -17.622952, "rate_of_change": -0.809564421855029, "market_dynamics": 0.052799, "expectation": {"probability": 46.7395, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10612.963196, "high": 10891.883386, "low": 9622.247862, "close": 9676.232422, "volume": 8500451}, "trend_line": 11351.774349, "activity_lines": {"activity_5": 10838.032747, "activity_10": 11143.248331, "activity_20": 11093.664262, "activity_30": 11222.300279}, "trend_signal": 0, "fair_value": 14422.814528, "relative_strength": -23.110756, "rate_of_change": -1.1319452404171522, "market_dynamics": -0.121645, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9982.143062, "high": 13350.180125, "low": 9814.19113, "close": 12539.412109, "volume": 17830989}, "trend_line": 11345.736621, "activity_lines": {"activity_5": 11244.316406, "activity_10": 11411.916832, "activity_20": 11202.156999, "activity_30": 11298.92207}, "trend_signal": 0, "fair_value": 14347.789651, "relative_strength": -3.278237, "rate_of_change": -0.05318752658725293, "market_dynamics": 0.180636, "expectation": {"probability": 43.2685, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12476.430735, "high": 13295.196503, "low": 11602.681029, "close": 11890.597656, "volume": 15681287}, "trend_line": 11331.36709, "activity_lines": {"activity_5": 11442.45957, "activity_10": 11514.614648, "activity_20": 11248.810277, "activity_30": 11334.074395}, "trend_signal": 0, "fair_value": 14265.672814, "relative_strength": -7.307056, "rate_of_change": -0.12665137117147152, "market_dynamics": 0.40147, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12084.542701, "high": 14895.919314, "low": 11834.614203, "close": 13196.384766, "volume": 11013473}, "trend_line": 11354.192708, "activity_lines": {"activity_5": 12085.595638, "activity_10": 11816.666477, "activity_20": 11432.311133, "activity_30": 11454.398116}, "trend_signal": 1, "fair_value": 14211.624274, "relative_strength": 1.190034, "rate_of_change": 0.20143745956429657, "market_dynamics": 0.732847, "expectation": {"probability": 34.7673, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13213.380535, "high": 13626.266941, "low": 12396.603194, "close": 13424.322266, "volume": 6144373}, "trend_line": 11450.359863, "activity_lines": {"activity_5": 12688.933333, "activity_10": 12123.732635, "activity_20": 11637.757585, "activity_30": 11587.954862}, "trend_signal": 1, "fair_value": 14162.360389, "relative_strength": 2.897554, "rate_of_change": 0.8469748354036759, "market_dynamics": 1.190857, "expectation": {"probability": 35.6153, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13480.307698, "high": 13686.25129, "low": 9972.268051, "close": 10070.241211, "volume": 11744417}, "trend_line": 11474.477051, "activity_lines": {"activity_5": 11997.217123, "activity_10": 11784.246147, "activity_20": 11518.082882, "activity_30": 11498.914949}, "trend_signal": 1, "fair_value": 14095.002773, "relative_strength": -14.744667, "rate_of_change": 0.2106238431678553, "market_dynamics": 0.87662, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9747.329788, "high": 13298.357044, "low": 9652.355805, "close": 13236.374023, "volume": 15225738}, "trend_line": 11579.907161, "activity_lines": {"activity_5": 12334.611263, "activity_10": 12050.427539, "activity_20": 11706.604055, "activity_30": 11612.585721}, "trend_signal": 1, "fair_value": 14055.266739, "relative_strength": 6.41294, "rate_of_change": 0.9188227884495278, "market_dynamics": 0.917613, "expectation": {"probability": 36.8027, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13196.385663, "high": 14245.09765, "low": 13116.407568, "close": 13588.277344, "volume": 6536706}, "trend_line": 11677.684701, "activity_lines": {"activity_5": 12742.842383, "activity_10": 12370.136861, "activity_20": 11920.270029, "activity_30": 11742.157991}, "trend_signal": 1, "fair_value": 14024.491211, "relative_strength": 6.022274, "rate_of_change": 0.844372399886816, "market_dynamics": 0.816978, "expectation": {"probability": 37.5822, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13767.22814, "high": 13915.187603, "low": 11906.737983, "close": 11937.729492, "volume": 14383113}, "trend_line": 11705.748177, "activity_lines": {"activity_5": 12487.71224, "activity_10": 12361.533452, "activity_20": 11965.581473, "activity_30": 11758.935074}, "trend_signal": 1, "fair_value": 13980.010235, "relative_strength": -7.706983, "rate_of_change": 0.24031712380105777, "market_dynamics": 0.708092, "expectation": {"probability": 44.5463, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12095.686996, "high": 13030.430815, "low": 11992.7152, "close": 12624.541992, "volume": 4676884}, "trend_line": 11734.145182, "activity_lines": {"activity_5": 12545.429948, "activity_10": 12469.113991, "activity_20": 12069.971419, "activity_30": 11818.212095}, "trend_signal": 1, "fair_value": 13951.138447, "relative_strength": -3.720684, "rate_of_change": 0.24259026053367935, "market_dynamics": 0.803673, "expectation": {"probability": 42.2488, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12397.603996, "high": 13222.378373, "low": 12397.603996, "close": 13056.423828, "volume": 4728093}, "trend_line": 11785.635742, "activity_lines": {"activity_5": 12800.426953, "activity_10": 12621.479901, "activity_20": 12203.348093, "activity_30": 11903.520394}, "trend_signal": 1, "fair_value": 13914.85319, "relative_strength": 0.504576, "rate_of_change": 0.43880963803810713, "market_dynamics": 0.627494, "expectation": {"probability": 39.184, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13196.385538, "high": 13496.303391, "low": 12367.612537, "close": 13032.429688, "volume": 10733091}, "trend_line": 11802.402897, "activity_lines": {"activity_5": 12848.34707, "activity_10": 12708.025213, "activity_20": 12319.85731, "activity_30": 11983.958713}, "trend_signal": 1, "fair_value": 13885.016364, "relative_strength": 0.111346, "rate_of_change": 0.14226771781387326, "market_dynamics": 0.628892, "expectation": {"probability": 41.2597, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12996.438977, "high": 16699.425442, "low": 12889.468287, "close": 16359.518555, "volume": 15241835}, "trend_line": 11863.958626, "activity_lines": {"activity_5": 14018.893099, "activity_10": 13390.531818, "activity_20": 12738.311844, "activity_30": 12277.966175}, "trend_signal": 1, "fair_value": 13870.852533, "relative_strength": 24.518298, "rate_of_change": 0.5215525138160321, "market_dynamics": 0.879943, "expectation": {"probability": 37.9653, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16495.480766, "high": 16406.505143, "low": 15060.874447, "close": 15140.852539, "volume": 8701334}, "trend_line": 11927.113379, "activity_lines": {"activity_5": 14598.467708, "activity_10": 13770.209677, "activity_20": 13009.453799, "activity_30": 12489.378686}, "trend_signal": 1, "fair_value": 13851.060409, "relative_strength": 14.396567, "rate_of_change": 0.5323244541800437, "market_dynamics": 1.064867, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15514.749976, "high": 17360.244086, "low": 14713.970004, "close": 16882.375, "volume": 17313426}, "trend_line": 12082.175846, "activity_lines": {"activity_5": 15545.008268, "activity_10": 14431.174023, "activity_20": 13427.654776, "activity_30": 12809.072984}, "trend_signal": 1, "fair_value": 13852.434533, "relative_strength": 24.351373, "rate_of_change": 1.300083784505791, "market_dynamics": 1.394752, "expectation": {"probability": 38.1839, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17995.071029, "high": 18282.99022, "low": 16511.478195, "close": 17052.330078, "volume": 17526584}, "trend_line": 12268.296224, "activity_lines": {"activity_5": 16264.344987, "activity_10": 15060.165607, "activity_20": 13835.957961, "activity_30": 13129.728096}, "trend_signal": 1, "fair_value": 13851.798703, "relative_strength": 26.30733, "rate_of_change": 1.5404541398196732, "market_dynamics": 1.608573, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17206.28704, "high": 17568.188186, "low": 16562.461752, "close": 16786.400391, "volume": 20193607}, "trend_line": 12445.219043, "activity_lines": {"activity_5": 16628.644727, "activity_10": 15513.859269, "activity_20": 14193.54554, "activity_30": 13421.218687}, "trend_signal": 1, "fair_value": 13851.84037, "relative_strength": 24.746758, "rate_of_change": 1.4421140129783634, "market_dynamics": 1.602127, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16495.480662, "high": 20379.416229, "low": 16541.468063, "close": 19203.738281, "volume": 18877155}, "trend_line": 12710.517546, "activity_lines": {"activity_5": 17548.459049, "activity_10": 16342.522976, "activity_20": 14761.712807, "activity_30": 13857.252186}, "trend_signal": 1, "fair_value": 13867.922113, "relative_strength": 40.224352, "rate_of_change": 2.131730281993077, "market_dynamics": 1.760861, "expectation": {"probability": 40.6547, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19793.578021, "high": 20003.520271, "low": 18896.823214, "close": 19934.539063, "volume": 15111471}, "trend_line": 13021.403353, "activity_lines": {"activity_5": 18522.258985, "activity_10": 17201.960263, "activity_20": 15365.350707, "activity_30": 14323.318091}, "trend_signal": 1, "fair_value": 13879.018843, "relative_strength": 42.719961, "rate_of_change": 2.4458941650085393, "market_dynamics": 1.724061, "expectation": {"probability": 42.2405, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19678.608078, "high": 20296.440674, "low": 18775.856652, "close": 20222.460938, "volume": 9155330}, "trend_line": 13359.681445, "activity_lines": {"activity_5": 19272.453776, "activity_10": 17968.350444, "activity_20": 15956.053465, "activity_30": 14787.902451}, "trend_signal": 1, "fair_value": 13912.414745, "relative_strength": 43.698009, "rate_of_change": 2.5978620186284656, "market_dynamics": 1.667551, "expectation": {"probability": 44.0239, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20244.452922, "high": 22562.81849, "low": 19949.535109, "close": 21992.974609, "volume": 12696269}, "trend_line": 13759.642578, "activity_lines": {"activity_5": 20390.147396, "activity_10": 18918.508221, "activity_20": 16670.359705, "activity_30": 15344.889107}, "trend_signal": 1, "fair_value": 13945.172307, "relative_strength": 52.674217, "rate_of_change": 2.993792439187914, "market_dynamics": 1.656537, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21689.058938, "high": 23050.685338, "low": 21537.09948, "close": 22443.851563, "volume": 18119282}, "trend_line": 14177.798665, "activity_lines": {"activity_5": 21328.757031, "activity_10": 19788.160884, "activity_20": 17368.955455, "activity_30": 15905.160654}, "trend_signal": 1, "fair_value": 13976.068541, "relative_strength": 54.230429, "rate_of_change": 3.0390039903258845, "market_dynamics": 1.653346, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22394.866697, "high": 22765.765119, "low": 20429.403021, "close": 21059.230469, "volume": 14813657}, "trend_line": 14553.199772, "activity_lines": {"activity_5": 21428.662891, "activity_10": 20234.947497, "activity_20": 17888.518532, "activity_30": 16349.123996}, "trend_signal": 1, "fair_value": 14000.311104, "relative_strength": 45.562416, "rate_of_change": 2.6478095497768144, "market_dynamics": 1.634094, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21294.166307, "high": 22768.762708, "low": 20795.302974, "close": 22251.904297, "volume": 11283360}, "trend_line": 14921.836654, "activity_lines": {"activity_5": 21802.427214, "activity_10": 20813.134588, "activity_20": 18478.009436, "activity_30": 16845.814611}, "trend_signal": 1, "fair_value": 14023.842129, "relative_strength": 47.850052, "rate_of_change": 2.533029765105328, "market_dynamics": 1.639994, "expectation": {"probability": 47.4291, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22381.867764, "high": 22243.907113, "low": 21103.219404, "close": 21513.107422, "volume": 8846335}, "trend_line": 15258.782324, "activity_lines": {"activity_5": 21775.434896, "activity_10": 21127.703125, "activity_20": 18954.017211, "activity_30": 17271.057886}, "trend_signal": 1, "fair_value": 14053.747753, "relative_strength": 40.280521, "rate_of_change": 2.2580710257920984, "market_dynamics": 1.53015, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21565.09195, "high": 22067.954184, "low": 19736.592358, "close": 20642.345703, "volume": 13218607}, "trend_line": 15556.172298, "activity_lines": {"activity_5": 21372.145573, "activity_10": 21199.756215, "activity_20": 19308.577274, "activity_30": 17618.384556}, "trend_signal": 1, "fair_value": 14075.727808, "relative_strength": 32.696658, "rate_of_change": 1.9489757943020496, "market_dynamics": 1.297291, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21093.221859, "high": 21194.194199, "low": 19365.695382, "close": 19729.595703, "volume": 9527653}, "trend_line": 15791.77959, "activity_lines": {"activity_5": 20754.648177, "activity_10": 21040.581747, "activity_20": 19525.865411, "activity_30": 17887.637679}, "trend_signal": 1, "fair_value": 14101.385648, "relative_strength": 26.841328, "rate_of_change": 1.5145582569196137, "market_dynamics": 0.839097, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19949.535809, "high": 23057.683998, "low": 20089.497473, "close": 22409.861328, "volume": 17286260}, "trend_line": 16137.556445, "activity_lines": {"activity_5": 21211.523047, "activity_10": 21315.215661, "activity_20": 19967.496838, "activity_30": 18314.610694}, "trend_signal": 1, "fair_value": 14138.570181, "relative_strength": 42.602788, "rate_of_change": 2.189600310904542, "market_dynamics": 0.662525, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22395.86469, "high": 23726.501543, "low": 22367.873291, "close": 22589.8125, "volume": 11301897}, "trend_line": 16508.559473, "activity_lines": {"activity_5": 21638.339583, "activity_10": 21564.274822, "activity_20": 20384.258929, "activity_30": 18730.885278}, "trend_signal": 1, "fair_value": 14179.668257, "relative_strength": 38.118758, "rate_of_change": 2.2990037510601624, "market_dynamics": 0.428865, "expectation": {"probability": 46.4766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22804.751511, "high": 23859.551234, "low": 22003.896842, "close": 23830.556641, "volume": 11543888}, "trend_line": 16943.947396, "activity_lines": {"activity_5": 22456.210287, "activity_10": 21990.646129, "activity_20": 20868.462923, "activity_30": 19203.272192}, "trend_signal": 1, "fair_value": 14243.416391, "relative_strength": 41.738939, "rate_of_change": 2.637346545663672, "market_dynamics": 0.312124, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24170.493272, "high": 27663.841836, "low": 23844.554045, "close": 27307.908203, "volume": 13338737}, "trend_line": 17531.669922, "activity_lines": {"activity_5": 24278.701563, "activity_10": 22983.661435, "activity_20": 21630.481283, "activity_30": 19871.914825}, "trend_signal": 1, "fair_value": 14318.037385, "relative_strength": 59.029942, "rate_of_change": 3.4686281317111884, "market_dynamics": 0.619815, "expectation": {"probability": 48.9811, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27993.779775, "high": 29383.519872, "low": 26946.975724, "close": 27994.779297, "volume": 21683944}, "trend_line": 18046.848828, "activity_lines": {"activity_5": 25885.779037, "activity_10": 24004.927237, "activity_20": 22390.051725, "activity_30": 20546.954139}, "trend_signal": 1, "fair_value": 14387.603103, "relative_strength": 56.24368, "rate_of_change": 2.9385615191939807, "market_dynamics": 0.774564, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28094.761098, "high": 30882.240486, "low": 27700.834554, "close": 29138.566406, "volume": 15388400}, "trend_line": 18621.78112, "activity_lines": {"activity_5": 27323.106641, "activity_10": 25133.228374, "activity_20": 23187.30499, "activity_30": 21262.548822}, "trend_signal": 1, "fair_value": 14464.878581, "relative_strength": 59.795137, "rate_of_change": 3.1857766277067934, "market_dynamics": 1.029466, "expectation": {"probability": 51.2617, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29294.536378, "high": 32655.910995, "low": 28464.69115, "close": 30102.386719, "volume": 11459408}, "trend_line": 19185.314518, "activity_lines": {"activity_5": 28633.127344, "activity_10": 26289.87255, "activity_20": 24015.498056, "activity_30": 22003.233054}, "trend_signal": 1, "fair_value": 14550.708196, "relative_strength": 61.614131, "rate_of_change": 3.0262056801578363, "market_dynamics": 1.208703, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29394.519132, "high": 30194.369993, "low": 25745.198771, "close": 27754.824219, "volume": 12912472}, "trend_line": 19662.997917, "activity_lines": {"activity_5": 28659.788932, "activity_10": 26876.951136, "activity_20": 24548.868341, "activity_30": 22556.104648}, "trend_signal": 1, "fair_value": 14615.892453, "relative_strength": 47.975104, "rate_of_change": 2.4898387699186815, "market_dynamics": 1.11996, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26997.96451, "high": 29469.504252, "low": 25995.151633, "close": 28989.59375, "volume": 11222512}, "trend_line": 20293.643001, "activity_lines": {"activity_5": 28836.422526, "activity_10": 27575.047514, "activity_20": 25148.062156, "activity_30": 23157.820508}, "trend_signal": 1, "fair_value": 14681.473933, "relative_strength": 54.304544, "rate_of_change": 3.2072682236047236, "market_dynamics": 0.966174, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29010.590767, "high": 29711.460085, "low": 26019.148738, "close": 26994.966797, "volume": 10454053}, "trend_line": 20752.262761, "activity_lines": {"activity_5": 28236.068099, "activity_10": 27758.7163, "activity_20": 25500.447387, "activity_30": 23590.163979}, "trend_signal": 1, "fair_value": 14735.959923, "relative_strength": 42.548906, "rate_of_change": 2.25991833983382, "market_dynamics": 0.709337, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27973.78404, "high": 29455.506491, "low": 27211.924895, "close": 27845.806641, "volume": 8645625}, "trend_line": 21227.513737, "activity_lines": {"activity_5": 27985.98112, "activity_10": 27964.985583, "activity_20": 25885.252762, "activity_30": 24047.811971}, "trend_signal": 1, "fair_value": 14790.898713, "relative_strength": 41.18876, "rate_of_change": 2.2901164151272444, "market_dynamics": 0.443416, "expectation": {"probability": 52.7628, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27845.80775, "high": 29049.582703, "low": 25897.171335, "close": 27421.886719, "volume": 8512467}, "trend_line": 21743.652311, "activity_lines": {"activity_5": 27680.771485, "activity_10": 27995.343146, "activity_20": 26188.532106, "activity_30": 24447.448937}, "trend_signal": 1, "fair_value": 14845.175669, "relative_strength": 40.220248, "rate_of_change": 2.431460322648903, "market_dynamics": 0.230008, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28023.774317, "high": 30594.295366, "low": 27677.837763, "close": 30544.304688, "volume": 41391997}, "trend_line": 22340.977735, "activity_lines": {"activity_5": 28595.067839, "activity_10": 28505.557174, "activity_20": 26753.530553, "activity_30": 25015.232962}, "trend_signal": 1, "fair_value": 14920.313402, "relative_strength": 52.001723, "rate_of_change": 2.7471255309661795, "market_dynamics": 0.358372, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30544.303697, "high": 31908.050115, "low": 29771.447829, "close": 31069.207031, "volume": 10468067}, "trend_line": 22941.403841, "activity_lines": {"activity_5": 29498.366276, "activity_10": 28989.139844, "activity_20": 27319.368062, "activity_30": 25578.344529}, "trend_signal": 1, "fair_value": 14997.381473, "relative_strength": 50.065316, "rate_of_change": 2.68755518725286, "market_dynamics": 0.526796, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31494.12803, "high": 32535.933717, "low": 29099.573294, "close": 32149.005859, "volume": 7320449}, "trend_line": 23578.623047, "activity_lines": {"activity_5": 30622.956771, "activity_10": 29600.662323, "activity_20": 27944.8234, "activity_30": 26172.383369}, "trend_signal": 1, "fair_value": 15085.149527, "relative_strength": 51.493355, "rate_of_change": 2.7775946512095646, "market_dynamics": 0.706277, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32493.940855, "high": 33781.699699, "low": 31017.21622, "close": 32361.964844, "volume": 9227996}, "trend_line": 24112.037923, "activity_lines": {"activity_5": 31474.93099, "activity_10": 30175.373225, "activity_20": 28544.345527, "activity_30": 26739.050582}, "trend_signal": 1, "fair_value": 15172.092623, "relative_strength": 47.955329, "rate_of_change": 2.262281707191834, "market_dynamics": 0.952943, "expectation": {"probability": 55.6415, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33593.736525, "high": 34909.492069, "low": 33402.77213, "close": 34594.550781, "volume": 2772398}, "trend_line": 24760.494531, "activity_lines": {"activity_5": 32770.023307, "activity_10": 31097.401598, "activity_20": 29302.67234, "activity_30": 27415.341734}, "trend_signal": 1, "fair_value": 15273.98753, "relative_strength": 52.393581, "rate_of_change": 2.689347993192439, "market_dynamics": 0.8417, "expectation": {"probability": 57.1246, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34492.566723, "high": 35097.457052, "low": 32797.883538, "close": 34657.539063, "volume": 2599551}, "trend_line": 25353.0, "activity_lines": {"activity_5": 33607.934115, "activity_10": 31949.206676, "activity_20": 30008.223531, "activity_30": 28053.860736}, "trend_signal": 1, "fair_value": 15365.835337, "relative_strength": 51.234253, "rate_of_change": 2.392946830113535, "market_dynamics": 0.785842, "expectation": {"probability": 57.3698, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34420.58236, "high": 37368.031165, "low": 33343.78278, "close": 35051.464844, "volume": 6260372}, "trend_line": 25952.971159, "activity_lines": {"activity_5": 34302.937891, "activity_10": 32747.130717, "activity_20": 30688.698931, "activity_30": 28679.568145}, "trend_signal": 1, "fair_value": 15459.555126, "relative_strength": 47.994306, "rate_of_change": 2.3664700784916994, "market_dynamics": 0.796816, "expectation": {"probability": 57.6874, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35901.306633, "high": 41191.318705, "low": 35358.40785, "close": 37970.917969, "volume": 9469839}, "trend_line": 26659.121745, "activity_lines": {"activity_5": 35705.608854, "activity_10": 33965.64858, "activity_20": 31578.602632, "activity_30": 29454.919552}, "trend_signal": 1, "fair_value": 15586.589869, "relative_strength": 54.87989, "rate_of_change": 2.72088533399044, "market_dynamics": 0.928021, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38551.812678, "high": 42159.137099, "low": 37277.047079, "close": 41365.285156, "volume": 8512193}, "trend_line": 27397.839974, "activity_lines": {"activity_5": 37851.608073, "activity_10": 35601.761364, "activity_20": 32704.91596, "activity_30": 30403.704289}, "trend_signal": 1, "fair_value": 15738.034505, "relative_strength": 62.755098, "rate_of_change": 2.7709773640181794, "market_dynamics": 1.073954, "expectation": {"probability": 60.7009, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42629.051781, "high": 47436.154051, "low": 38449.829594, "close": 39672.601563, "volume": 15191972}, "trend_line": 28055.775391, "activity_lines": {"activity_5": 38833.158073, "activity_10": 36684.304794, "activity_20": 33579.757403, "activity_30": 31195.624391}, "trend_signal": 1, "fair_value": 15880.133501, "relative_strength": 56.352092, "rate_of_change": 2.4014134604201214, "market_dynamics": 1.316257, "expectation": {"probability": 61.9587, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35104.453411, "high": 39753.58495, "low": 32994.846829, "close": 35767.332031, "volume": 14484447}, "trend_line": 28573.937761, "activity_lines": {"activity_5": 38174.414844, "activity_10": 36834.058949, "activity_20": 34001.321801, "activity_30": 31693.144174}, "trend_signal": 1, "fair_value": 16006.605782, "relative_strength": 38.928125, "rate_of_change": 1.8469009064216522, "market_dynamics": 1.269037, "expectation": {"probability": 60.9037, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36532.189479, "high": 38921.741095, "low": 35141.448748, "close": 37043.09375, "volume": 6956810}, "trend_line": 29075.608399, "activity_lines": {"activity_5": 37866.939323, "activity_10": 37120.805646, "activity_20": 34487.545527, "activity_30": 32239.541335}, "trend_signal": 1, "fair_value": 16146.436649, "relative_strength": 40.996685, "rate_of_change": 1.755693045166214, "market_dynamics": 1.108803, "expectation": {"probability": 59.976, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36182.251434, "high": 38867.752531, "low": 35862.313846, "close": 38692.785156, "volume": 6976244}, "trend_line": 29617.239518, "activity_lines": {"activity_5": 37976.585677, "activity_10": 37598.880114, "activity_20": 35084.524693, "activity_30": 32860.004352}, "trend_signal": 1, "fair_value": 16295.254332, "relative_strength": 41.934434, "rate_of_change": 1.862836751572931, "market_dynamics": 0.932451, "expectation": {"probability": 60.59, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39033.722317, "high": 46036.416701, "low": 38268.863878, "close": 43326.921875, "volume": 10447010}, "trend_line": 30359.495899, "activity_lines": {"activity_5": 39582.819792, "activity_10": 38800.547088, "activity_20": 36071.907329, "activity_30": 33744.499987}, "trend_signal": 1, "fair_value": 16475.724753, "relative_strength": 49.299246, "rate_of_change": 2.5061632788190593, "market_dynamics": 0.88914, "expectation": {"probability": 61.2978, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43687.853929, "high": 45230.566274, "low": 37068.089204, "close": 38774.769531, "volume": 11913517}, "trend_line": 30910.258073, "activity_lines": {"activity_5": 39540.89401, "activity_10": 38975.187145, "activity_20": 36558.188049, "activity_30": 34287.420867}, "trend_signal": 1, "fair_value": 16627.680702, "relative_strength": 44.864125, "rate_of_change": 1.814134779550608, "market_dynamics": 0.819028, "expectation": {"probability": 61.7307, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37849.943167, "high": 40372.470828, "low": 34557.554688, "close": 34557.554688, "volume": 9565021}, "trend_line": 31345.072982, "activity_lines": {"activity_5": 38153.085417, "activity_10": 38307.056889, "activity_20": 36601.532199, "activity_30": 34522.730326}, "trend_signal": 1, "fair_value": 16756.772048, "relative_strength": 29.182164, "rate_of_change": 1.4067009986558794, "market_dynamics": 0.451592, "expectation": {"probability": 60.7678, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35204.435825, "high": 37992.914225, "low": 30799.0, "close": 31490.0, "volume": 17272662}, "trend_line": 31706.661458, "activity_lines": {"activity_5": 35823.410417, "activity_10": 37083.007315, "activity_20": 36320.334329, "activity_30": 34532.080456}, "trend_signal": 1, "fair_value": 16865.136569, "relative_strength": 21.514069, "rate_of_change": 1.1535735654775485, "market_dynamics": 0.056434, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30001.0, "high": 34500.0, "low": 28022.0, "close": 32250.0, "volume": 11740249}, "trend_line": 32124.008268, "activity_lines": {"activity_5": 34117.275, "activity_10": 36061.893466, "activity_20": 36099.610714, "activity_30": 34567.134556}, "trend_signal": 1, "fair_value": 16979.166936, "relative_strength": 21.173146, "rate_of_change": 1.3162748482770352, "market_dynamics": -0.560001, "expectation": {"probability": 59.4646, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32700.0, "high": 36116.0, "low": 31802.0, "close": 34808.0, "volume": 7252103}, "trend_line": 32537.279557, "activity_lines": {"activity_5": 33693.32526, "activity_10": 35609.887216, "activity_20": 36097.48218, "activity_30": 34740.295313}, "trend_signal": 1, "fair_value": 17105.368283, "relative_strength": 24.123844, "rate_of_change": 1.2864873074126189, "market_dynamics": -0.915474, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34212.0, "high": 37904.0, "low": 33433.0, "close": 35798.0, "volume": 5186634}, "trend_line": 32977.552474, "activity_lines": {"activity_5": 34167.303646, "activity_10": 35457.104332, "activity_20": 36156.486058, "activity_30": 34950.664373}, "trend_signal": 1, "fair_value": 17229.763828, "relative_strength": 23.094867, "rate_of_change": 1.3531337683862246, "market_dynamics": -0.990538, "expectation": {"probability": 60.6192, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35001.0, "high": 38000.0, "low": 34208.0, "close": 38000.0, "volume": 6508104}, "trend_line": 33449.867253, "activity_lines": {"activity_5": 35573.733333, "activity_10": 35775.132386, "activity_20": 36385.317969, "activity_30": 35274.693246}, "trend_signal": 1, "fair_value": 17359.26473, "relative_strength": 26.659037, "rate_of_change": 1.4322311498780282, "market_dynamics": -0.979398, "expectation": {"probability": 60.9816, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36524.0, "high": 37599.0, "low": 33872.0, "close": 34239.0, "volume": 6458343}, "trend_line": 33680.903646, "activity_lines": {"activity_5": 35497.0, "activity_10": 35368.748295, "activity_20": 36220.456092, "activity_30": 35325.605036}, "trend_signal": 1, "fair_value": 17464.093105, "relative_strength": 17.231076, "rate_of_change": 0.6906944988825967, "market_dynamics": -1.006202, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34150.0, "high": 34131.0, "low": 30916.0, "close": 32000.0, "volume": 6464308}, "trend_line": 33814.411003, "activity_lines": {"activity_5": 34490.666667, "activity_10": 34606.256818, "activity_20": 35827.261868, "activity_30": 35217.15964}, "trend_signal": 1, "fair_value": 17555.683162, "relative_strength": 9.694974, "rate_of_change": 0.3963888807830659, "market_dynamics": -1.043201, "expectation": {"probability": 61.4467, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32001.0, "high": 36771.0, "low": 31762.0, "close": 35693.0, "volume": 6442319}, "trend_line": 34032.892122, "activity_lines": {"activity_5": 34732.0, "activity_10": 34636.906889, "activity_20": 35786.491481, "activity_30": 35338.35893}, "trend_signal": 1, "fair_value": 17676.908172, "relative_strength": 18.102959, "rate_of_change": 0.6461183635007359, "market_dynamics": -1.010712, "expectation": {"probability": 59.6624, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34702.0, "high": 37800.0, "low": 33474.0, "close": 33474.0, "volume": 8474409}, "trend_line": 34145.279232, "activity_lines": {"activity_5": 34174.666667, "activity_10": 34402.900994, "activity_20": 35518.525688, "activity_30": 35302.301374}, "trend_signal": 1, "fair_value": 17785.759522, "relative_strength": 12.713456, "rate_of_change": 0.33023085313208667, "market_dynamics": -1.027141, "expectation": {"probability": 61.2026, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33334.0, "high": 33967.0, "low": 30201.0, "close": 30570.0, "volume": 11682430}, "trend_line": 34239.118425, "activity_lines": {"activity_5": 32804.266667, "activity_10": 33737.272727, "activity_20": 34979.324423, "activity_30": 35071.638197}, "trend_signal": 0, "fair_value": 17882.949932, "relative_strength": 3.413439, "rate_of_change": 0.2748233287606456, "market_dynamics": -0.996332, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31554.0, "high": 32500.0, "low": 30241.0, "close": 31559.0, "volume": 7517022}, "trend_line": 34324.7653, "activity_lines": {"activity_5": 32258.866667, "activity_10": 33323.963636, "activity_20": 34553.778106, "activity_30": 34898.727331}, "trend_signal": 0, "fair_value": 17981.318679, "relative_strength": 4.556009, "rate_of_change": 0.25014334170900476, "market_dynamics": -0.978129, "expectation": {"probability": 58.4334, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bd12019-1042-4944-b999-fa307b165fdf/", "share_image": "https://sharemaestro.com/terminal/3bd12019-1042-4944-b999-fa307b165fdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}