{"ticker": {"uuid": "3bd264e6-9300-462e-adb9-4d1f1ed514a4", "symbol": "ARND3", "name": "Arandu Investimentos S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARND3 fell 4.35%, moving from 0.69 to 0.66. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 32.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.66"}, {"label": "12-Week Change", "value": "-4.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.66, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.715455, "activity_20": 0.728238, "activity_30": null}, "trend_signal": 0, "fair_value": 0.831481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9041, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 1.27, "high": 1.6, "low": 1.12, "close": 1.12, "volume": 16900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.11, "high": 1.58, "low": 1.1, "close": 1.13, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.15, "high": 1.28, "low": 0.75, "close": 1.25, "volume": 30100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.24, "high": 1.24, "low": 0.98, "close": 0.98, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.98, "close": 0.98, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 1.063333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.88, "close": 0.88, "volume": 11800}, "trend_line": null, "activity_lines": {"activity_5": 0.992667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.056667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.89, "high": 1.15, "low": 0.89, "close": 1.11, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 1.014667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.064286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.95, "high": 1.14, "low": 0.88, "close": 0.88, "volume": 6600}, "trend_line": null, "activity_lines": {"activity_5": 0.961333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.04125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.85, "close": 0.85, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 0.922667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.8, "close": 0.8, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 0.876, "activity_10": 0.939818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.903818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.76, "close": 0.78, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.87, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.963333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.881, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.837091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.946923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.4237, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.76, "high": 0.84, "low": 0.75, "close": 0.77, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.816909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.934286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.1158, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.7, "close": 0.7, "volume": 7600}, "trend_line": null, "activity_lines": {"activity_5": 0.746, "activity_10": 0.787818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.918667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.6919, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.69, "close": 0.69, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.904375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6762, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.69, "high": 0.8, "low": 0.69, "close": 0.73, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 0.72, "activity_10": 0.746909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.894118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.6345, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.66, "close": 0.66, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.881111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.7865, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.72, "close": 0.8, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.734545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.876842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1596, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.75, "close": 0.79, "volume": 6200}, "trend_line": null, "activity_lines": {"activity_5": 0.752, "activity_10": 0.742182, "activity_20": 0.796238, "activity_30": null}, "trend_signal": 0, "fair_value": 0.8725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.71, "close": 0.73, "volume": 7400}, "trend_line": null, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.739091, "activity_20": 0.782667, "activity_30": null}, "trend_signal": 0, "fair_value": 0.865714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.73, "close": 0.74, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": 0.75, "activity_10": 0.739091, "activity_20": 0.771905, "activity_30": null}, "trend_signal": 0, "fair_value": 0.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.6517, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.74, "close": 0.74, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.739818, "activity_20": 0.763, "activity_30": null}, "trend_signal": 0, "fair_value": 0.854783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.844, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.64, "close": 0.68, "volume": 9700}, "trend_line": null, "activity_lines": {"activity_5": 0.722, "activity_10": 0.729818, "activity_20": 0.75081, "activity_30": null}, "trend_signal": 0, "fair_value": 0.8475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.3052, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.61, "close": 0.75, "volume": 25400}, "trend_line": null, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.734182, "activity_20": 0.746714, "activity_30": null}, "trend_signal": 0, "fair_value": 0.8436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.0113, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.728545, "activity_20": 0.738952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.838077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1753, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.66, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.715455, "activity_20": 0.728238, "activity_30": null}, "trend_signal": 0, "fair_value": 0.831481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9041, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bd264e6-9300-462e-adb9-4d1f1ed514a4/", "share_image": "https://sharemaestro.com/terminal/3bd264e6-9300-462e-adb9-4d1f1ed514a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}