{"ticker": {"uuid": "3bd2db32-b380-420a-a40d-7799b7fd0997", "symbol": "455850", "name": "Shinhan Asset Management Co.,Ltd. - Semiconductor Materials and Equipment ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 455850 rose 11.82%, moving from 25,845.26 to 28,900.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.12 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 55.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28,900.00"}, {"label": "12-Week Change", "value": "11.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.12"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33015.0, "high": 34455.0, "low": 28330.0, "close": 28900.0, "volume": 12892973}, "trend_line": 23184.2153, "activity_lines": {"activity_5": 30712.666667, "activity_10": 29985.359872, "activity_20": 28206.735882, "activity_30": 26079.23096}, "trend_signal": 1, "fair_value": 14703.310109, "relative_strength": -18.123368, "rate_of_change": 1.6376358151498773, "market_dynamics": 0.613642, "expectation": {"probability": 55.6273, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10774.696904, "high": 10948.963868, "low": 10451.057908, "close": 10869.298828, "volume": 1613526}, "trend_line": null, "activity_lines": {"activity_5": 10623.001172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10239.091797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10909.131469, "high": 11670.929326, "low": 10819.508299, "close": 11621.138672, "volume": 5029570}, "trend_line": null, "activity_lines": {"activity_5": 11023.650261, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10411.847656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11596.243345, "high": 11795.406543, "low": 11262.645977, "close": 11546.452148, "volume": 2930228}, "trend_line": null, "activity_lines": {"activity_5": 11255.010872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10537.914822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11501.640375, "high": 11870.09119, "low": 11407.038138, "close": 11760.551758, "volume": 4015179}, "trend_line": null, "activity_lines": {"activity_5": 11490.022721, "activity_10": 11043.113832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10660.178516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11382.14362, "high": 11466.787733, "low": 11217.83446, "close": 11337.332031, "volume": 664828}, "trend_line": null, "activity_lines": {"activity_5": 11498.65332, "activity_10": 11166.232653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10721.737926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11272.603465, "high": 13229.376369, "low": 10953.943297, "close": 12801.176758, "volume": 3096754}, "trend_line": null, "activity_lines": {"activity_5": 11956.727344, "activity_10": 11527.803356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10895.024496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12721.511762, "high": 13259.251009, "low": 12367.999234, "close": 12587.078125, "volume": 9004199}, "trend_line": null, "activity_lines": {"activity_5": 12214.643294, "activity_10": 11795.22468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11025.182467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12427.746931, "high": 13244.313477, "low": 12178.794296, "close": 13244.313477, "volume": 8039738}, "trend_line": null, "activity_lines": {"activity_5": 12627.241732, "activity_10": 12125.200906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11183.691825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12606.993867, "high": 12975.443986, "low": 12348.082461, "close": 12686.658203, "volume": 4120849}, "trend_line": null, "activity_lines": {"activity_5": 12740.764323, "activity_10": 12304.447248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11283.889583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12507.411928, "high": 12736.448622, "low": 11730.678138, "close": 12029.421875, "volume": 7209161}, "trend_line": null, "activity_lines": {"activity_5": 12573.467708, "activity_10": 12324.091957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11330.485352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11805.364381, "high": 12656.783891, "low": 11621.139048, "close": 12402.851563, "volume": 6031360}, "trend_line": null, "activity_lines": {"activity_5": 12484.508334, "activity_10": 12388.548207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11393.565717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12527.327331, "high": 12796.197802, "low": 11840.216309, "close": 11880.048828, "volume": 6277524}, "trend_line": null, "activity_lines": {"activity_5": 12247.836393, "activity_10": 12330.066637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11420.592557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11939.798282, "high": 12900.75708, "low": 11785.447262, "close": 12880.84082, "volume": 6170440}, "trend_line": null, "activity_lines": {"activity_5": 12391.89707, "activity_10": 12448.839791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11497.447728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13045.151757, "high": 13094.942412, "low": 12133.981623, "close": 12318.207031, "volume": 6171158}, "trend_line": null, "activity_lines": {"activity_5": 12372.644661, "activity_10": 12441.054279, "activity_20": 12063.373968, "activity_30": null}, "trend_signal": 0, "fair_value": 11538.485693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12318.207349, "high": 12527.32813, "low": 11909.923584, "close": 12447.663086, "volume": 5559173}, "trend_line": null, "activity_lines": {"activity_5": 12421.107682, "activity_10": 12446.667045, "activity_20": 12149.962291, "activity_30": null}, "trend_signal": 0, "fair_value": 11581.779855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5408, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12143.939454, "high": 12198.709169, "low": 11113.273539, "close": 11501.640625, "volume": 4731532}, "trend_line": null, "activity_lines": {"activity_5": 12126.347135, "activity_10": 12260.087891, "activity_20": 12133.910738, "activity_30": null}, "trend_signal": 0, "fair_value": 11578.137163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11436.912777, "high": 11621.137818, "low": 11272.603264, "close": 11611.179688, "volume": 1580882}, "trend_line": null, "activity_lines": {"activity_5": 11928.180339, "activity_10": 12117.052859, "activity_20": 12120.016746, "activity_30": null}, "trend_signal": 0, "fair_value": 11579.573794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11402.060045, "high": 11805.363101, "low": 11302.478734, "close": 11591.263672, "volume": 1506368}, "trend_line": null, "activity_lines": {"activity_5": 11741.299479, "activity_10": 11988.140341, "activity_20": 12093.959631, "activity_30": null}, "trend_signal": 0, "fair_value": 11580.060872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11670.928663, "high": 12248.50075, "low": 11272.603453, "close": 12029.421875, "volume": 3893760}, "trend_line": null, "activity_lines": {"activity_5": 11786.443164, "activity_10": 11968.948402, "activity_20": 12104.581673, "activity_30": null}, "trend_signal": 0, "fair_value": 11598.035313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2119, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11880.050174, "high": 12198.709656, "low": 11327.374294, "close": 11581.306641, "volume": 3999703}, "trend_line": null, "activity_lines": {"activity_5": 11701.467448, "activity_10": 11880.230717, "activity_20": 12065.152311, "activity_30": null}, "trend_signal": 0, "fair_value": 11597.391902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11501.641307, "high": 12079.212792, "low": 11158.085138, "close": 11262.645508, "volume": 4383713}, "trend_line": null, "activity_lines": {"activity_5": 11568.028451, "activity_10": 11741.722195, "activity_20": 11991.462142, "activity_30": null}, "trend_signal": 0, "fair_value": 11584.993888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11217.834288, "high": 11780.468451, "low": 10625.32495, "close": 11685.866211, "volume": 5449099}, "trend_line": null, "activity_lines": {"activity_5": 11591.596029, "activity_10": 11700.89391, "activity_20": 11956.205627, "activity_30": null}, "trend_signal": 0, "fair_value": 11588.596471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11954.736059, "high": 12562.181093, "low": 11750.594377, "close": 12487.495117, "volume": 9643633}, "trend_line": null, "activity_lines": {"activity_5": 11877.394141, "activity_10": 11809.346928, "activity_20": 11996.986496, "activity_30": null}, "trend_signal": 0, "fair_value": 11619.592976, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.31958, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12303.270093, "high": 12880.841313, "low": 11919.882073, "close": 12681.678711, "volume": 10855027}, "trend_line": 11654.995833, "activity_lines": {"activity_5": 12168.171354, "activity_10": 11960.257795, "activity_20": 12051.779883, "activity_30": 11975.754698}, "trend_signal": 1, "fair_value": 11654.995833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.178866, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12641.847221, "high": 12930.631775, "low": 12447.663668, "close": 12631.888672, "volume": 5105855}, "trend_line": 11748.93418, "activity_lines": {"activity_5": 12398.868099, "activity_10": 12095.507351, "activity_20": 12097.445043, "activity_30": 12038.780042}, "trend_signal": 1, "fair_value": 11686.508506, "relative_strength": null, "rate_of_change": 0.805992111417337, "market_dynamics": 0.068037, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12626.909112, "high": 13393.685062, "low": 12532.306875, "close": 13274.1875, "volume": 9041141}, "trend_line": 11865.942188, "activity_lines": {"activity_5": 12773.625651, "activity_10": 12344.188956, "activity_20": 12198.116964, "activity_30": 12137.183483}, "trend_signal": 1, "fair_value": 11736.123474, "relative_strength": null, "rate_of_change": 0.9959031705121076, "market_dynamics": 0.476073, "expectation": {"probability": 25.2252, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13249.292799, "high": 13249.292799, "low": 12592.05633, "close": 13094.942383, "volume": 5964292}, "trend_line": 11987.265462, "activity_lines": {"activity_5": 12954.532031, "activity_10": 12528.052415, "activity_20": 12279.46549, "activity_30": 12216.473818}, "trend_signal": 1, "fair_value": 11777.299805, "relative_strength": null, "rate_of_change": 1.02244956260357, "market_dynamics": 0.530951, "expectation": {"probability": 80.3371, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13194.52314, "high": 13632.680437, "low": 12930.632677, "close": 13254.271484, "volume": 10379678}, "trend_line": 12078.050423, "activity_lines": {"activity_5": 13094.6097, "activity_10": 12713.907298, "activity_20": 12373.569815, "activity_30": 12298.216142}, "trend_signal": 1, "fair_value": 11820.740148, "relative_strength": null, "rate_of_change": 0.7573450449378327, "market_dynamics": 0.679302, "expectation": {"probability": 29.3907, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13333.937131, "high": 13592.848407, "low": 13209.460974, "close": 13373.769531, "volume": 5040794}, "trend_line": 12174.478353, "activity_lines": {"activity_5": 13223.401627, "activity_10": 12891.252592, "activity_20": 12479.007487, "activity_30": 12381.810923}, "trend_signal": 1, "fair_value": 11865.112416, "relative_strength": null, "rate_of_change": 0.798373302171135, "market_dynamics": 0.842966, "expectation": {"probability": 35.4098, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13373.769414, "high": 13642.639287, "low": 13154.690541, "close": 13562.973633, "volume": 4767304}, "trend_line": 12267.918815, "activity_lines": {"activity_5": 13369.1222, "activity_10": 13078.555948, "activity_20": 12599.192639, "activity_30": 12471.391263}, "trend_signal": 1, "fair_value": 11912.275228, "relative_strength": null, "rate_of_change": 0.7675110118946094, "market_dynamics": 0.825196, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13562.973496, "high": 13981.21497, "low": 13353.852233, "close": 13498.245117, "volume": 9647974}, "trend_line": 12355.550358, "activity_lines": {"activity_5": 13431.194271, "activity_10": 13218.060174, "activity_20": 12705.910542, "activity_30": 12550.767154}, "trend_signal": 1, "fair_value": 11955.139279, "relative_strength": null, "rate_of_change": 0.7143146634851569, "market_dynamics": 1.006387, "expectation": {"probability": 78.7456, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13488.288759, "high": 13871.675554, "low": 13184.565291, "close": 13299.083008, "volume": 6333083}, "trend_line": 12411.481836, "activity_lines": {"activity_5": 13411.941797, "activity_10": 13280.705842, "activity_20": 12788.444466, "activity_30": 12611.640228}, "trend_signal": 1, "fair_value": 11990.506219, "relative_strength": null, "rate_of_change": 0.45268301596768434, "market_dynamics": 0.881791, "expectation": {"probability": 72.2045, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13304.062268, "high": 13692.429688, "low": 12691.637624, "close": 13692.429688, "volume": 6584622}, "trend_line": 12483.014421, "activity_lines": {"activity_5": 13510.195508, "activity_10": 13385.537873, "activity_20": 12901.682673, "activity_30": 12694.282025}, "trend_signal": 1, "fair_value": 12034.145283, "relative_strength": null, "rate_of_change": 0.5763420189885456, "market_dynamics": 0.885058, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13941.382567, "high": 14170.419887, "low": 13498.247003, "close": 13543.058594, "volume": 14586869}, "trend_line": 12542.431315, "activity_lines": {"activity_5": 13529.448308, "activity_10": 13441.303622, "activity_20": 12996.830353, "activity_30": 12762.671972}, "trend_signal": 1, "fair_value": 12071.868115, "relative_strength": null, "rate_of_change": 0.4759819383052522, "market_dynamics": 0.960894, "expectation": {"probability": 68.5333, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13508.204669, "high": 13767.116074, "low": 12472.558223, "close": 12920.674805, "volume": 10139365}, "trend_line": 12595.209408, "activity_lines": {"activity_5": 13329.953907, "activity_10": 13368.24723, "activity_20": 13026.870759, "activity_30": 12787.074777}, "trend_signal": 1, "fair_value": 12092.570717, "relative_strength": null, "rate_of_change": 0.42079634860652065, "market_dynamics": 0.755698, "expectation": {"probability": 64.0898, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12885.820193, "high": 13264.229492, "low": 12377.956972, "close": 13264.229492, "volume": 6222559}, "trend_line": 12610.644499, "activity_lines": {"activity_5": 13287.797656, "activity_10": 13352.40467, "activity_20": 13087.378223, "activity_30": 12830.237364}, "trend_signal": 1, "fair_value": 12120.467355, "relative_strength": null, "rate_of_change": 0.12254731541180719, "market_dynamics": 0.612409, "expectation": {"probability": 38.6588, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13373.769256, "high": 14235.147414, "low": 13373.769256, "close": 13657.577148, "volume": 14077447}, "trend_line": 12646.3278, "activity_lines": {"activity_5": 13392.358333, "activity_10": 13408.26092, "activity_20": 13176.954088, "activity_30": 12897.781405}, "trend_signal": 1, "fair_value": 12156.214094, "relative_strength": null, "rate_of_change": 0.28296175506992316, "market_dynamics": 0.604111, "expectation": {"probability": 41.651, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13612.764844, "high": 13841.802048, "low": 13244.313652, "close": 13423.560547, "volume": 8945645}, "trend_line": 12652.302702, "activity_lines": {"activity_5": 13395.013867, "activity_10": 13411.338974, "activity_20": 13234.497907, "activity_30": 12947.925454}, "trend_signal": 1, "fair_value": 12185.017423, "relative_strength": null, "rate_of_change": 0.047246142077716415, "market_dynamics": 0.267234, "expectation": {"probability": 64.2127, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13328.957514, "high": 13961.299393, "low": 13279.166782, "close": 13796.990234, "volume": 8745657}, "trend_line": 12689.31377, "activity_lines": {"activity_5": 13540.070573, "activity_10": 13479.235352, "activity_20": 13318.881236, "activity_30": 13021.776262}, "trend_signal": 1, "fair_value": 12220.839041, "relative_strength": null, "rate_of_change": 0.2925243639179555, "market_dynamics": 0.193869, "expectation": {"probability": 42.521, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14095.733506, "high": 15161.253427, "low": 14050.92192, "close": 14962.09082, "volume": 14256529}, "trend_line": 12787.069401, "activity_lines": {"activity_5": 14056.565364, "activity_10": 13751.273278, "activity_20": 13505.809533, "activity_30": 13168.40704}, "trend_signal": 1, "fair_value": 12280.431471, "relative_strength": null, "rate_of_change": 0.7703776009630503, "market_dynamics": 0.51364, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14499.036991, "high": 15235.940023, "low": 14349.665044, "close": 14708.15918, "volume": 7883623}, "trend_line": 12863.912988, "activity_lines": {"activity_5": 14352.321875, "activity_10": 13951.70332, "activity_20": 13652.454892, "activity_30": 13292.348316}, "trend_signal": 1, "fair_value": 12332.085252, "relative_strength": null, "rate_of_change": 0.60094760253659, "market_dynamics": 0.530576, "expectation": {"probability": 64.8601, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14588.660338, "high": 15300.66767, "low": 14499.038299, "close": 15056.694336, "volume": 8264673}, "trend_line": 12969.801172, "activity_lines": {"activity_5": 14667.994792, "activity_10": 14193.504954, "activity_20": 13815.886868, "activity_30": 13433.81808}, "trend_signal": 1, "fair_value": 12388.847941, "relative_strength": null, "rate_of_change": 0.8231413264282524, "market_dynamics": 0.83252, "expectation": {"probability": 45.388, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15076.609375, "high": 16804.344425, "low": 15056.693114, "close": 16550.412109, "volume": 18241584}, "trend_line": 13092.120215, "activity_lines": {"activity_5": 15388.299154, "activity_10": 14674.935067, "activity_20": 14105.526116, "activity_30": 13664.825237}, "trend_signal": 1, "fair_value": 12473.777822, "relative_strength": null, "rate_of_change": 0.9431065393976213, "market_dynamics": 1.270381, "expectation": {"probability": 47.3907, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16799.364747, "high": 17342.084986, "low": 16450.830566, "close": 16993.550781, "volume": 12005620}, "trend_line": 13247.965007, "activity_lines": {"activity_5": 16047.859635, "activity_10": 15184.972532, "activity_20": 14418.021824, "activity_30": 13916.530435}, "trend_signal": 1, "fair_value": 12564.173281, "relative_strength": null, "rate_of_change": 1.1903709211396045, "market_dynamics": 1.347535, "expectation": {"probability": 49.5946, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17187.731668, "high": 17207.651549, "low": 16092.338834, "close": 16879.033203, "volume": 5454975}, "trend_line": 13395.677344, "activity_lines": {"activity_5": 16456.143555, "activity_10": 15611.452397, "activity_20": 14699.078371, "activity_30": 14150.792899}, "trend_signal": 1, "fair_value": 12648.778378, "relative_strength": null, "rate_of_change": 1.114981334280022, "market_dynamics": 1.471781, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16610.16335, "high": 16879.0329, "low": 15435.101672, "close": 15982.798828, "volume": 8283483}, "trend_line": 13545.049284, "activity_lines": {"activity_5": 16437.886523, "activity_10": 15803.010405, "activity_20": 14874.554766, "activity_30": 14317.703963}, "trend_signal": 1, "fair_value": 12712.894156, "relative_strength": 24.29579, "rate_of_change": 1.1150756782515776, "market_dynamics": 1.398461, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15639.244526, "high": 16147.107667, "low": 15270.793683, "close": 15788.616211, "volume": 4598936}, "trend_line": 13684.297168, "activity_lines": {"activity_5": 16269.925976, "activity_10": 15909.833949, "activity_20": 15018.63943, "activity_30": 14462.450216}, "trend_signal": 1, "fair_value": 12770.926647, "relative_strength": 18.874512, "rate_of_change": 1.0280352701594386, "market_dynamics": 1.009806, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16050.895124, "high": 16140.648258, "low": 15487.443299, "close": 15771.663086, "volume": 1947652}, "trend_line": 13823.643815, "activity_lines": {"activity_5": 16047.519596, "activity_10": 15974.828942, "activity_20": 15148.282492, "activity_30": 14597.118985}, "trend_signal": 1, "fair_value": 12826.495841, "relative_strength": 16.951946, "rate_of_change": 1.0182959730358314, "market_dynamics": 0.636914, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16155.607332, "high": 16504.649042, "low": 15746.731913, "close": 15826.512695, "volume": 4478163}, "trend_line": 13950.213509, "activity_lines": {"activity_5": 15895.313021, "activity_10": 16007.103817, "activity_20": 15271.161747, "activity_30": 14726.336332}, "trend_signal": 1, "fair_value": 12881.041602, "relative_strength": 14.299379, "rate_of_change": 0.9156029748296853, "market_dynamics": 0.437679, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15956.155814, "high": 16220.429245, "low": 15557.251362, "close": 15766.676758, "volume": 2994576}, "trend_line": 14089.725846, "activity_lines": {"activity_5": 15800.963672, "activity_10": 15991.599023, "activity_20": 15376.662612, "activity_30": 14843.52751}, "trend_signal": 1, "fair_value": 12932.570801, "relative_strength": 13.290392, "rate_of_change": 1.0000731308520372, "market_dynamics": 0.280483, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15766.676487, "high": 16315.168918, "low": 15477.471582, "close": 15627.060547, "volume": 3367899}, "trend_line": 14235.206348, "activity_lines": {"activity_5": 15734.232682, "activity_10": 15936.080629, "activity_20": 15458.37287, "activity_30": 14942.710394}, "trend_signal": 1, "fair_value": 12979.842551, "relative_strength": 13.102109, "rate_of_change": 1.0325289760077305, "market_dynamics": 0.134315, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15661.964066, "high": 16748.97701, "low": 15656.977767, "close": 16175.552734, "volume": 4899871}, "trend_line": 14384.862565, "activity_lines": {"activity_5": 15874.048307, "activity_10": 15963.580788, "activity_20": 15582.183263, "activity_30": 15067.894031}, "trend_signal": 1, "fair_value": 13034.941002, "relative_strength": 18.454264, "rate_of_change": 1.0513104857171667, "market_dynamics": 0.130322, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16130.676023, "high": 16265.306262, "low": 15537.306488, "close": 16035.936523, "volume": 3465310}, "trend_line": 14503.143945, "activity_lines": {"activity_5": 15941.529427, "activity_10": 15945.353302, "activity_20": 15678.9994, "activity_30": 15174.414932}, "trend_signal": 1, "fair_value": 13085.805333, "relative_strength": 12.971804, "rate_of_change": 0.8222628437743462, "market_dynamics": -0.074427, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15976.101638, "high": 16893.579519, "low": 15906.292111, "close": 16305.196289, "volume": 4905630}, "trend_line": 14623.927865, "activity_lines": {"activity_5": 16081.145573, "activity_10": 15985.436239, "activity_20": 15790.299767, "activity_30": 15290.676373}, "trend_signal": 1, "fair_value": 13139.461849, "relative_strength": 12.762187, "rate_of_change": 0.8328119782720659, "market_dynamics": -0.22804, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16275.278645, "high": 16743.990951, "low": 15896.320856, "close": 16155.608398, "volume": 3184541}, "trend_line": 14741.385189, "activity_lines": {"activity_5": 16138.986849, "activity_10": 16010.836914, "activity_20": 15874.200632, "activity_30": 15389.494472}, "trend_signal": 1, "fair_value": 13188.906874, "relative_strength": 10.161398, "rate_of_change": 0.8031858819620954, "market_dynamics": -0.310178, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15956.155956, "high": 16245.360974, "low": 15382.731464, "close": 16185.525391, "volume": 2560688}, "trend_line": 14838.429785, "activity_lines": {"activity_5": 16180.87168, "activity_10": 16054.83022, "activity_20": 15945.546289, "activity_30": 15482.664808}, "trend_signal": 1, "fair_value": 13237.239431, "relative_strength": 9.351898, "rate_of_change": 0.6583139559531641, "market_dynamics": -0.528824, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16140.648438, "high": 16235.388231, "low": 15372.758809, "close": 15996.045898, "volume": 3785704}, "trend_line": 14935.133236, "activity_lines": {"activity_5": 16122.36569, "activity_10": 16060.686772, "activity_20": 15984.935347, "activity_30": 15557.349718}, "trend_signal": 1, "fair_value": 13281.03001, "relative_strength": 5.218397, "rate_of_change": 0.6517094625319171, "market_dynamics": -0.620906, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16090.785542, "high": 16384.976977, "low": 15612.100704, "close": 15796.59375, "volume": 5251890}, "trend_line": 15019.877311, "activity_lines": {"activity_5": 16009.342773, "activity_10": 16026.507848, "activity_20": 15994.193396, "activity_30": 15612.927816}, "trend_signal": 1, "fair_value": 13320.335693, "relative_strength": 3.849036, "rate_of_change": 0.5674142551050793, "market_dynamics": -0.656103, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15846.458051, "high": 15876.374808, "low": 14340.594607, "close": 14779.389648, "volume": 3725891}, "trend_line": 15066.731315, "activity_lines": {"activity_5": 15573.208008, "activity_10": 15806.929439, "activity_20": 15895.274707, "activity_30": 15597.412483}, "trend_signal": 1, "fair_value": 13342.782677, "relative_strength": -0.865351, "rate_of_change": 0.3119466492957741, "market_dynamics": -0.74957, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14659.718112, "high": 14704.5948, "low": 13143.883539, "close": 13433.088867, "volume": 2400644}, "trend_line": 15062.401823, "activity_lines": {"activity_5": 14790.026758, "activity_10": 15361.60767, "activity_20": 15663.458803, "activity_30": 15492.016196}, "trend_signal": 0, "fair_value": 13344.150953, "relative_strength": -7.74606, "rate_of_change": -0.028735443073113265, "market_dynamics": -0.838678, "expectation": {"probability": 79.1262, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13542.787998, "high": 14016.48545, "low": 12331.116565, "close": 12390.952148, "volume": 2291572}, "trend_line": 15025.492057, "activity_lines": {"activity_5": 13840.967903, "activity_10": 14769.235369, "activity_20": 15339.672744, "activity_30": 15319.664604}, "trend_signal": 0, "fair_value": 13329.924105, "relative_strength": -13.055057, "rate_of_change": -0.2450456868282465, "market_dynamics": -0.928648, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11907.28125, "high": 12336.10269, "low": 10511.117619, "close": 12031.938477, "volume": 5057702}, "trend_line": 14983.253906, "activity_lines": {"activity_5": 13025.209375, "activity_10": 14170.42619, "activity_20": 14992.729227, "activity_30": 15126.532115}, "trend_signal": 0, "fair_value": 13310.836081, "relative_strength": -12.71366, "rate_of_change": -0.2811099353004008, "market_dynamics": -0.986067, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12051.88422, "high": 13278.513229, "low": 12036.925323, "close": 13203.71875, "volume": 1918527}, "trend_line": 14966.963542, "activity_lines": {"activity_5": 12864.318099, "activity_10": 13860.00641, "activity_20": 14771.78743, "activity_30": 15011.723395}, "trend_signal": 0, "fair_value": 13309.283656, "relative_strength": -8.057844, "rate_of_change": -0.10872380660569986, "market_dynamics": -1.00237, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13228.65034, "high": 13263.554665, "low": 12485.69167, "close": 12695.116211, "volume": 1715740}, "trend_line": 14938.698795, "activity_lines": {"activity_5": 12706.750977, "activity_10": 13508.60831, "activity_20": 14518.343931, "activity_30": 14865.1526}, "trend_signal": 0, "fair_value": 13300.509835, "relative_strength": -11.739948, "rate_of_change": -0.18884757032168403, "market_dynamics": -1.009687, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12829.746246, "high": 12844.705142, "low": 11842.460063, "close": 12246.349609, "volume": 1741220}, "trend_line": 14916.221289, "activity_lines": {"activity_5": 12538.546549, "activity_10": 13141.254101, "activity_20": 14242.629492, "activity_30": 14691.452652}, "trend_signal": 0, "fair_value": 13285.662508, "relative_strength": -13.849737, "rate_of_change": -0.15046495219198297, "market_dynamics": -1.013785, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12246.349862, "high": 12246.349862, "low": 10331.61094, "close": 10431.336914, "volume": 2421576}, "trend_line": 14821.791536, "activity_lines": {"activity_5": 11844.453841, "activity_10": 12514.975018, "activity_20": 13816.117099, "activity_30": 14402.105273}, "trend_signal": 0, "fair_value": 13246.019097, "relative_strength": -22.661915, "rate_of_change": -0.6330675254170167, "market_dynamics": -1.072384, "expectation": {"probability": 31.405, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10092.268286, "high": 11114.459369, "low": 10067.336793, "close": 10910.021484, "volume": 1585753}, "trend_line": 14730.206348, "activity_lines": {"activity_5": 11440.563672, "activity_10": 12080.351101, "activity_20": 13461.629246, "activity_30": 14149.733012}, "trend_signal": 0, "fair_value": 13214.01913, "relative_strength": -19.931197, "rate_of_change": -0.6179090279171291, "market_dynamics": -1.080983, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10830.241035, "high": 11149.363851, "low": 10471.22752, "close": 10915.007813, "volume": 597624}, "trend_line": 14646.587923, "activity_lines": {"activity_5": 11113.130078, "activity_10": 11739.10696, "activity_20": 13130.847684, "activity_30": 13903.591171}, "trend_signal": 0, "fair_value": 13182.951409, "relative_strength": -20.340228, "rate_of_change": -0.567666351879408, "market_dynamics": -1.076965, "expectation": {"probability": 31.6279, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10870.131058, "high": 12316.157586, "low": 10820.268071, "close": 12046.897461, "volume": 1556061}, "trend_line": 14588.251497, "activity_lines": {"activity_5": 11315.573763, "activity_10": 11692.417045, "activity_20": 12930.992067, "activity_30": 13735.869206}, "trend_signal": 0, "fair_value": 13167.804023, "relative_strength": -13.899817, "rate_of_change": -0.3982936251547865, "market_dynamics": -0.991111, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11937.199017, "high": 12046.897588, "low": 11403.665316, "close": 11887.336914, "volume": 552931}, "trend_line": 14485.7597, "activity_lines": {"activity_5": 11508.045182, "activity_10": 11666.397798, "activity_20": 12733.938374, "activity_30": 13561.616652}, "trend_signal": 0, "fair_value": 13150.955772, "relative_strength": -12.333468, "rate_of_change": -0.7025639571752358, "market_dynamics": -0.903495, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11952.158368, "high": 12236.377682, "low": 11807.555701, "close": 12026.953125, "volume": 948131}, "trend_line": 14396.386165, "activity_lines": {"activity_5": 11770.989518, "activity_10": 11693.867898, "activity_20": 12568.654511, "activity_30": 13402.98397}, "trend_signal": 0, "fair_value": 13136.358335, "relative_strength": -12.147529, "rate_of_change": -0.6169751317909866, "market_dynamics": -0.784169, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12136.651067, "high": 12545.527891, "low": 11657.965968, "close": 11682.897461, "volume": 1123924}, "trend_line": 14283.926269, "activity_lines": {"activity_5": 11812.874219, "activity_10": 11665.400586, "activity_20": 12387.74681, "activity_30": 13227.920182}, "trend_signal": 0, "fair_value": 13117.724221, "relative_strength": -14.442899, "rate_of_change": -0.7811675424031688, "market_dynamics": -0.665055, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11777.63746, "high": 11867.390566, "low": 11333.85662, "close": 11533.308594, "volume": 1091850}, "trend_line": 14116.689486, "activity_lines": {"activity_5": 11753.370899, "activity_10": 11616.081499, "activity_20": 12213.986147, "activity_30": 13050.460977}, "trend_signal": 0, "fair_value": 13097.668327, "relative_strength": -15.061197, "rate_of_change": -1.170804020201011, "market_dynamics": -0.60111, "expectation": {"probability": 43.2802, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11468.486537, "high": 11687.884148, "low": 11199.226875, "close": 11393.692383, "volume": 595162}, "trend_line": 13930.027539, "activity_lines": {"activity_5": 11606.108789, "activity_10": 11571.748739, "activity_20": 12048.369787, "activity_30": 12874.783745}, "trend_signal": 0, "fair_value": 13076.368628, "relative_strength": -14.597754, "rate_of_change": -1.3222784788538253, "market_dynamics": -0.509542, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11413.637777, "high": 11657.966415, "low": 10954.897643, "close": 11014.733398, "volume": 2877944}, "trend_line": 13734.550879, "activity_lines": {"activity_5": 11376.074023, "activity_10": 11482.176598, "activity_20": 11870.050209, "activity_30": 12686.700252}, "trend_signal": 0, "fair_value": 13050.916341, "relative_strength": -17.778349, "rate_of_change": -1.4032754741706204, "market_dynamics": -0.2966, "expectation": {"probability": 37.9242, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10760.432508, "high": 10780.377702, "low": 9319.391843, "close": 9688.37793, "volume": 1705337}, "trend_line": 13524.736849, "activity_lines": {"activity_5": 10762.094336, "activity_10": 11173.841939, "activity_20": 11589.89142, "activity_30": 12425.656836}, "trend_signal": 0, "fair_value": 13009.909775, "relative_strength": -23.042972, "rate_of_change": -1.5276366285904786, "market_dynamics": -0.227267, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9648.487538, "high": 9823.008078, "low": 9209.693389, "close": 9703.336914, "volume": 621633}, "trend_line": 13321.894206, "activity_lines": {"activity_5": 10309.00599, "activity_10": 10881.73544, "activity_20": 11342.096094, "activity_30": 12179.114905}, "trend_signal": 0, "fair_value": 12970.071548, "relative_strength": -25.198409, "rate_of_change": -1.4997899424194552, "market_dynamics": -0.315496, "expectation": {"probability": 33.2623, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9713.309715, "high": 9922.734257, "low": 8945.419654, "close": 9065.09082, "volume": 1306961}, "trend_line": 13098.341797, "activity_lines": {"activity_5": 9775.139648, "activity_10": 10495.523917, "activity_20": 11063.480706, "activity_30": 11904.482428}, "trend_signal": 0, "fair_value": 12923.583682, "relative_strength": -28.401831, "rate_of_change": -1.6780827526712887, "market_dynamics": -0.402677, "expectation": {"probability": 37.2054, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9124.92607, "high": 9444.049, "low": 8815.775569, "close": 9199.72168, "volume": 772862}, "trend_line": 12877.448763, "activity_lines": {"activity_5": 9450.698112, "activity_10": 10167.425586, "activity_20": 10829.742081, "activity_30": 11652.95855}, "trend_signal": 0, "fair_value": 12879.773541, "relative_strength": -26.118917, "rate_of_change": -1.6864198340784742, "market_dynamics": -0.649144, "expectation": {"probability": 34.6008, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8930.460191, "high": 9563.720347, "low": 8800.816436, "close": 9488.926758, "volume": 893495}, "trend_line": 12668.19043, "activity_lines": {"activity_5": 9368.922982, "activity_10": 9943.676829, "activity_20": 10650.116643, "activity_30": 11434.344227}, "trend_signal": 0, "fair_value": 12840.34509, "relative_strength": -25.439772, "rate_of_change": -1.6249983739112142, "market_dynamics": -0.641618, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9633.529589, "high": 10032.432588, "low": 9304.433885, "close": 9354.296875, "volume": 517530}, "trend_line": 12459.098307, "activity_lines": {"activity_5": 9343.991667, "activity_10": 9739.057369, "activity_20": 10476.451037, "activity_30": 11220.544643}, "trend_signal": 0, "fair_value": 12800.27557, "relative_strength": -23.374441, "rate_of_change": -1.6505287330133729, "market_dynamics": -0.59375, "expectation": {"probability": 41.0635, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9468.981765, "high": 10037.419189, "low": 9409.146178, "close": 9748.213867, "volume": 517250}, "trend_line": 12244.853678, "activity_lines": {"activity_5": 9472.638086, "activity_10": 9654.65293, "activity_20": 10354.761598, "activity_30": 11045.648872}, "trend_signal": 0, "fair_value": 12765.593051, "relative_strength": -19.848255, "rate_of_change": -1.7195837429072203, "market_dynamics": -0.527396, "expectation": {"probability": 38.9251, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9598.625023, "high": 10600.870887, "low": 9598.625023, "close": 10565.966797, "volume": 524192}, "trend_line": 12062.521354, "activity_lines": {"activity_5": 9870.877018, "activity_10": 9754.106907, "activity_20": 10321.828269, "activity_30": 10937.33359}, "trend_signal": 0, "fair_value": 12740.878149, "relative_strength": -14.149512, "rate_of_change": -1.4890526975229657, "market_dynamics": -0.352688, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10720.542509, "high": 11897.308572, "low": 10640.762185, "close": 11563.226563, "volume": 1949384}, "trend_line": 11904.455697, "activity_lines": {"activity_5": 10501.477474, "activity_10": 10052.468874, "activity_20": 10396.432785, "activity_30": 10905.121022}, "trend_signal": 0, "fair_value": 12727.793132, "relative_strength": -8.571004, "rate_of_change": -1.3103865465704279, "market_dynamics": 0.047582, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11388.706088, "high": 11947.170898, "low": 11154.349466, "close": 11947.170898, "volume": 1382133}, "trend_line": 11764.174447, "activity_lines": {"activity_5": 11102.492383, "activity_10": 10417.556463, "activity_20": 10512.993378, "activity_30": 10907.876842}, "trend_signal": 0, "fair_value": 12719.214865, "relative_strength": -5.535859, "rate_of_change": -1.1783928099740988, "market_dynamics": 0.535169, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12066.843323, "high": 12500.65027, "low": 11782.623547, "close": 12316.157227, "volume": 1960309}, "trend_line": 11635.195508, "activity_lines": {"activity_5": 11662.619792, "activity_10": 10832.779066, "activity_20": 10666.120187, "activity_30": 10943.488634}, "trend_signal": 0, "fair_value": 12714.833804, "relative_strength": -2.900048, "rate_of_change": -1.0963705067540022, "market_dynamics": 1.034702, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11528.323256, "high": 11797.583402, "low": 11513.364359, "close": 11697.857422, "volume": 588628}, "trend_line": 11491.922559, "activity_lines": {"activity_5": 11819.189909, "activity_10": 11087.805717, "activity_20": 10751.385965, "activity_30": 10947.531338}, "trend_signal": 0, "fair_value": 12703.898574, "relative_strength": -6.957819, "rate_of_change": -1.2313755183700188, "market_dynamics": 1.267555, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11194.240387, "high": 11732.761162, "low": 10770.405005, "close": 11638.021484, "volume": 1769439}, "trend_line": 11353.303483, "activity_lines": {"activity_5": 11825.838477, "activity_10": 11295.689098, "activity_20": 10827.201483, "activity_30": 10956.957075}, "trend_signal": 0, "fair_value": 12692.559456, "relative_strength": -7.441317, "rate_of_change": -1.2062305091974372, "market_dynamics": 1.254495, "expectation": {"probability": 51.9448, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11423.610254, "high": 12276.267167, "low": 11234.130905, "close": 12041.911133, "volume": 2395340}, "trend_line": 11262.054199, "activity_lines": {"activity_5": 11895.646615, "activity_10": 11530.226403, "activity_20": 10938.03976, "activity_30": 11001.383375}, "trend_signal": 0, "fair_value": 12685.710526, "relative_strength": -6.601066, "rate_of_change": -0.8037245206792252, "market_dynamics": 1.310065, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12161.583037, "high": 12685.143556, "low": 11952.15729, "close": 12331.116211, "volume": 6311217}, "trend_line": 11225.321777, "activity_lines": {"activity_5": 12029.944141, "activity_10": 11765.670277, "activity_20": 11076.445122, "activity_30": 11070.355118}, "trend_signal": 0, "fair_value": 12682.016836, "relative_strength": -6.507164, "rate_of_change": -0.326160941431649, "market_dynamics": 1.303886, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12002.020478, "high": 12126.677938, "low": 11084.541343, "close": 11139.390625, "volume": 8304443}, "trend_line": 11183.60306, "activity_lines": {"activity_5": 11741.403451, "activity_10": 11732.7606, "activity_20": 11099.239574, "activity_30": 11064.811173}, "trend_signal": 0, "fair_value": 12666.113473, "relative_strength": -11.198154, "rate_of_change": -0.3716482950669517, "market_dynamics": 1.407218, "expectation": {"probability": 49.8118, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10855.171993, "high": 11104.487511, "low": 10446.295798, "close": 10760.432617, "volume": 5920876}, "trend_line": 11141.219531, "activity_lines": {"activity_5": 11404.994531, "activity_10": 11598.493217, "activity_20": 11090.169276, "activity_30": 11037.509854}, "trend_signal": 0, "fair_value": 12646.66775, "relative_strength": -14.788359, "rate_of_change": -0.37897919635211746, "market_dynamics": 1.364539, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10620.816959, "high": 11687.883641, "low": 10251.830036, "close": 11662.952148, "volume": 4830140}, "trend_line": 11089.860645, "activity_lines": {"activity_5": 11431.920443, "activity_10": 11609.916317, "activity_20": 11171.445908, "activity_30": 11071.170023}, "trend_signal": 0, "fair_value": 12636.731228, "relative_strength": -7.394065, "rate_of_change": -0.46098082761133935, "market_dynamics": 1.261364, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11807.554747, "high": 11932.213444, "low": 11548.268395, "close": 11812.541016, "volume": 2539712}, "trend_line": 11060.441471, "activity_lines": {"activity_5": 11507.047266, "activity_10": 11628.592205, "activity_20": 11266.351749, "activity_30": 11117.794563}, "trend_signal": 1, "fair_value": 12628.489326, "relative_strength": -8.569068, "rate_of_change": -0.2652799249850318, "market_dynamics": 1.086275, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11797.582719, "high": 11797.582719, "low": 10780.37828, "close": 10840.213867, "volume": 2248484}, "trend_line": 11013.57028, "activity_lines": {"activity_5": 11273.35638, "activity_10": 11465.948349, "activity_20": 11266.660486, "activity_30": 11103.58633}, "trend_signal": 1, "fair_value": 12610.783629, "relative_strength": -12.687843, "rate_of_change": -0.4237732383729385, "market_dynamics": 0.809444, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10541.035822, "high": 10615.829423, "low": 9608.597098, "close": 9842.953125, "volume": 1552088}, "trend_line": 10993.957487, "activity_lines": {"activity_5": 10806.638737, "activity_10": 11142.110849, "activity_20": 11172.823056, "activity_30": 11028.062643}, "trend_signal": 0, "fair_value": 12583.648035, "relative_strength": -16.997771, "rate_of_change": -0.1780784296225532, "market_dynamics": 0.39567, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9329.364493, "high": 9773.145093, "low": 8731.008788, "close": 9763.172852, "volume": 1598351}, "trend_line": 10955.729199, "activity_lines": {"activity_5": 10399.756836, "activity_10": 10848.735192, "activity_20": 11070.651432, "activity_30": 10948.657182}, "trend_signal": 0, "fair_value": 12556.264781, "relative_strength": -15.796107, "rate_of_change": -0.3477209007330069, "market_dynamics": -0.092701, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9972.597696, "high": 9972.597696, "low": 9414.132158, "close": 9872.871094, "volume": 612752}, "trend_line": 10920.991309, "activity_lines": {"activity_5": 10095.925, "activity_10": 10610.480753, "activity_20": 10978.642327, "activity_30": 10878.795369}, "trend_signal": 0, "fair_value": 12530.462919, "relative_strength": -15.844391, "rate_of_change": -0.3170751062665102, "market_dynamics": -0.536871, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9892.815936, "high": 10551.008291, "low": 9748.21416, "close": 10466.241211, "volume": 1493161}, "trend_line": 10868.302767, "activity_lines": {"activity_5": 10109.22194, "activity_10": 10512.205433, "activity_20": 10939.298089, "activity_30": 10849.456653}, "trend_signal": 0, "fair_value": 12510.803664, "relative_strength": -12.335362, "rate_of_change": -0.4824520092473583, "market_dynamics": -0.754944, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10411.391853, "high": 10411.391853, "low": 9926.259626, "close": 10216.150391, "volume": 612450}, "trend_line": 10812.59655, "activity_lines": {"activity_5": 10128.908594, "activity_10": 10397.1076, "activity_20": 10870.104632, "activity_30": 10807.382306}, "trend_signal": 0, "fair_value": 12489.155992, "relative_strength": -14.212056, "rate_of_change": -0.512556727524584, "market_dynamics": -0.814813, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10301.118653, "high": 10581.01354, "low": 10171.167617, "close": 10311.115234, "volume": 719498}, "trend_line": 10755.401953, "activity_lines": {"activity_5": 10221.854427, "activity_10": 10337.730025, "activity_20": 10806.492476, "activity_30": 10775.028673}, "trend_signal": 0, "fair_value": 12468.800471, "relative_strength": -13.356638, "rate_of_change": -0.5289626477370017, "market_dynamics": -0.771128, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10426.072035, "high": 11195.781969, "low": 10356.098397, "close": 10965.868164, "volume": 2227122}, "trend_line": 10731.500977, "activity_lines": {"activity_5": 10501.84043, "activity_10": 10412.45799, "activity_20": 10800.681464, "activity_30": 10788.607138}, "trend_signal": 0, "fair_value": 12454.884431, "relative_strength": -8.983544, "rate_of_change": -0.22222299179933594, "market_dynamics": -0.593126, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10760.945741, "high": 10785.936043, "low": 10051.212891, "close": 10051.212891, "volume": 1068996}, "trend_line": 10682.097787, "activity_lines": {"activity_5": 10396.761654, "activity_10": 10317.149805, "activity_20": 10701.962072, "activity_30": 10744.717584}, "trend_signal": 0, "fair_value": 12432.832399, "relative_strength": -14.763583, "rate_of_change": -0.46035675816347726, "market_dynamics": -0.584637, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10121.186175, "high": 10680.975378, "low": 10031.220075, "close": 10301.119141, "volume": 1844943}, "trend_line": 10645.678678, "activity_lines": {"activity_5": 10363.095508, "activity_10": 10296.58347, "activity_20": 10629.494485, "activity_30": 10720.138317}, "trend_signal": 0, "fair_value": 12413.453187, "relative_strength": -15.233076, "rate_of_change": -0.34093592594070854, "market_dynamics": -0.496046, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10286.12458, "high": 11060.832384, "low": 10196.158476, "close": 10895.894531, "volume": 1333154}, "trend_line": 10641.717383, "activity_lines": {"activity_5": 10538.695964, "activity_10": 10411.638512, "activity_20": 10619.682208, "activity_30": 10736.281275}, "trend_signal": 0, "fair_value": 12399.781488, "relative_strength": -13.239352, "rate_of_change": -0.03721035661340457, "market_dynamics": -0.325502, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11095.819625, "high": 11520.659263, "low": 10815.924663, "close": 11165.792969, "volume": 4384492}, "trend_line": 10690.964551, "activity_lines": {"activity_5": 10758.946289, "activity_10": 10574.753622, "activity_20": 10640.580622, "activity_30": 10770.092603}, "trend_signal": 0, "fair_value": 12388.763733, "relative_strength": -12.855795, "rate_of_change": 0.4627746276993934, "market_dynamics": -0.068179, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10990.858605, "high": 11820.546533, "low": 10880.900038, "close": 11780.561523, "volume": 5910562}, "trend_line": 10760.205371, "activity_lines": {"activity_5": 11127.14095, "activity_10": 10825.5932, "activity_20": 10725.506348, "activity_30": 10840.389182}, "trend_signal": 0, "fair_value": 12383.381412, "relative_strength": -11.193979, "rate_of_change": 0.6476573715093306, "market_dynamics": 0.382026, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11510.66323, "high": 12470.301554, "low": 11310.738554, "close": 12120.433594, "volume": 6690558}, "trend_line": 10862.05013, "activity_lines": {"activity_5": 11554.313411, "activity_10": 11101.547905, "activity_20": 10842.407013, "activity_30": 10928.145842}, "trend_signal": 0, "fair_value": 12381.074853, "relative_strength": -8.925769, "rate_of_change": 0.9464945648201384, "market_dynamics": 0.861774, "expectation": {"probability": 52.6453, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12120.433105, "high": 12375.337563, "low": 11625.619693, "close": 12050.459961, "volume": 4057639}, "trend_line": 10957.07474, "activity_lines": {"activity_5": 11820.213281, "activity_10": 11323.915359, "activity_20": 10950.346322, "activity_30": 11004.817444}, "trend_signal": 0, "fair_value": 12378.199941, "relative_strength": -8.740135, "rate_of_change": 0.874831259870096, "market_dynamics": 1.202756, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11910.512066, "high": 12460.30497, "low": 11900.515833, "close": 12265.378906, "volume": 2343033}, "trend_line": 11049.623145, "activity_lines": {"activity_5": 12041.130078, "activity_10": 11556.555007, "activity_20": 11078.713393, "activity_30": 11089.224164}, "trend_signal": 1, "fair_value": 12377.227345, "relative_strength": -9.998627, "rate_of_change": 0.844645192225818, "market_dynamics": 1.310549, "expectation": {"probability": 48.5593, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12265.37842, "high": 12620.244842, "low": 12010.474804, "close": 12305.363281, "volume": 3199028}, "trend_line": 11147.992025, "activity_lines": {"activity_5": 12184.076042, "activity_10": 11759.205842, "activity_20": 11211.201535, "activity_30": 11170.239657}, "trend_signal": 1, "fair_value": 12376.613123, "relative_strength": -9.474648, "rate_of_change": 0.8902464700301775, "market_dynamics": 1.337629, "expectation": {"probability": 49.4167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12305.363628, "high": 12420.319967, "low": 11685.59736, "close": 11995.480469, "volume": 1659768}, "trend_line": 11222.900912, "activity_lines": {"activity_5": 12147.75638, "activity_10": 11869.255291, "activity_20": 11308.624777, "activity_30": 11224.916331}, "trend_signal": 1, "fair_value": 12373.383185, "relative_strength": -11.510132, "rate_of_change": 0.6719495926442377, "market_dynamics": 1.185207, "expectation": {"probability": 52.0602, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12135.427728, "high": 12785.183182, "low": 11985.484095, "close": 12005.476563, "volume": 4093311}, "trend_line": 11270.88457, "activity_lines": {"activity_5": 12100.44082, "activity_10": 11962.401989, "activity_20": 11401.118848, "activity_30": 11275.405082}, "trend_signal": 1, "fair_value": 12370.291533, "relative_strength": -8.937852, "rate_of_change": 0.4275512933442624, "market_dynamics": 1.084904, "expectation": {"probability": 49.4453, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11935.503198, "high": 12580.260122, "low": 11915.51073, "close": 12415.322266, "volume": 1920701}, "trend_line": 11299.28776, "activity_lines": {"activity_5": 12197.404297, "activity_10": 12094.53402, "activity_20": 11531.014774, "activity_30": 11349.239772}, "trend_signal": 1, "fair_value": 12370.666789, "relative_strength": -8.160825, "rate_of_change": 0.2520049763937835, "market_dynamics": 1.001475, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12445.310476, "high": 12820.169504, "low": 12370.338726, "close": 12800.176758, "volume": 2229802}, "trend_line": 11327.721289, "activity_lines": {"activity_5": 12398.328451, "activity_10": 12258.199539, "activity_20": 11694.693122, "activity_30": 11446.071321}, "trend_signal": 1, "fair_value": 12374.216458, "relative_strength": -5.372765, "rate_of_change": 0.2516400113346605, "market_dynamics": 0.957461, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12560.267373, "high": 12595.25419, "low": 11845.536963, "close": 12040.462891, "volume": 1844215}, "trend_line": 11318.531478, "activity_lines": {"activity_5": 12310.361459, "activity_10": 12249.11195, "activity_20": 11776.684612, "activity_30": 11492.05465}, "trend_signal": 1, "fair_value": 12371.480773, "relative_strength": -9.014705, "rate_of_change": -0.08112674001718521, "market_dynamics": 0.843192, "expectation": {"probability": 53.8405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12195.404507, "high": 12560.267933, "low": 12175.412041, "close": 12465.303711, "volume": 1255412}, "trend_line": 11344.113021, "activity_lines": {"activity_5": 12381.668099, "activity_10": 12301.365057, "activity_20": 11888.672801, "activity_30": 11566.039955}, "trend_signal": 1, "fair_value": 12372.243561, "relative_strength": -6.026714, "rate_of_change": 0.22601468264431343, "market_dynamics": 0.793559, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12165.416371, "high": 12525.280982, "low": 11915.510045, "close": 12335.352539, "volume": 1393031}, "trend_line": 11367.357389, "activity_lines": {"activity_5": 12378.336133, "activity_10": 12317.54082, "activity_20": 11975.417397, "activity_30": 11629.990892}, "trend_signal": 1, "fair_value": 12371.946053, "relative_strength": -7.453437, "rate_of_change": 0.2049024719426893, "market_dynamics": 0.717655, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12365.340951, "high": 13719.831069, "low": 12365.340951, "close": 13509.910156, "volume": 6929948}, "trend_line": 11416.29069, "activity_lines": {"activity_5": 12744.531641, "activity_10": 12543.364897, "activity_20": 12162.298521, "activity_30": 11768.220103}, "trend_signal": 1, "fair_value": 12381.049766, "relative_strength": -4.211339, "rate_of_change": 0.4304720906140511, "market_dynamics": 0.927398, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13784.806213, "high": 14844.40639, "low": 13629.864591, "close": 14624.489258, "volume": 6886976}, "trend_line": 11492.736458, "activity_lines": {"activity_5": 13409.28099, "activity_10": 12945.304261, "activity_20": 12440.836375, "activity_30": 11975.200655}, "trend_signal": 1, "fair_value": 12398.854841, "relative_strength": 2.178446, "rate_of_change": 0.6696200199856648, "market_dynamics": 1.31733, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14734.448655, "high": 15139.295697, "low": 14119.680236, "close": 14289.616211, "volume": 9286607}, "trend_line": 11597.743978, "activity_lines": {"activity_5": 13840.785156, "activity_10": 13243.464702, "activity_20": 12666.489467, "activity_30": 12155.64451}, "trend_signal": 1, "fair_value": 12413.742726, "relative_strength": 1.737628, "rate_of_change": 0.9136859649026943, "market_dynamics": 1.561449, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14379.58175, "high": 15384.203966, "low": 14219.642015, "close": 15324.226563, "volume": 5112392}, "trend_line": 11749.870443, "activity_lines": {"activity_5": 14467.215886, "activity_10": 13693.658789, "activity_20": 12971.731636, "activity_30": 12396.062742}, "trend_signal": 1, "fair_value": 12436.480881, "relative_strength": 4.237136, "rate_of_change": 1.3116901467093185, "market_dynamics": 1.808747, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15689.088237, "high": 16058.948871, "low": 15414.19182, "close": 15943.992188, "volume": 2280752}, "trend_line": 11892.571777, "activity_lines": {"activity_5": 15109.6403, "activity_10": 14196.014879, "activity_20": 13315.245015, "activity_30": 12666.651241}, "trend_signal": 1, "fair_value": 12463.670891, "relative_strength": 6.715561, "rate_of_change": 1.2144928294508466, "market_dynamics": 1.674534, "expectation": {"probability": 48.5737, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15244.256377, "high": 16813.665268, "low": 15234.260143, "close": 16448.802734, "volume": 14269220}, "trend_line": 12047.113835, "activity_lines": {"activity_5": 15679.758919, "activity_10": 14718.54533, "activity_20": 13678.774735, "activity_30": 12960.601626}, "trend_signal": 1, "fair_value": 12494.325751, "relative_strength": 6.090584, "rate_of_change": 1.2994839207015105, "market_dynamics": 1.651873, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16733.694616, "high": 17053.574428, "low": 16003.969649, "close": 17038.580078, "volume": 8114202}, "trend_line": 12253.726042, "activity_lines": {"activity_5": 16250.543815, "activity_10": 15274.972017, "activity_20": 14069.199042, "activity_30": 13282.631706}, "trend_signal": 1, "fair_value": 12529.014716, "relative_strength": 4.590856, "rate_of_change": 1.7150349023824933, "market_dynamics": 1.664648, "expectation": {"probability": 50.9819, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17138.543039, "high": 17753.311388, "low": 16898.633425, "close": 17693.333984, "volume": 9026667}, "trend_line": 12515.405404, "activity_lines": {"activity_5": 16878.640625, "activity_10": 15873.38299, "activity_20": 14492.729981, "activity_30": 13633.574154}, "trend_signal": 1, "fair_value": 12568.138346, "relative_strength": 4.30751, "rate_of_change": 2.1355085065806545, "market_dynamics": 1.743752, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17703.330488, "high": 18268.117406, "low": 16348.840159, "close": 16633.732422, "volume": 10620973}, "trend_line": 12744.424056, "activity_lines": {"activity_5": 16926.622396, "activity_10": 16176.359659, "activity_20": 14784.262956, "activity_30": 13899.272671}, "trend_signal": 1, "fair_value": 12598.706723, "relative_strength": 1.918326, "rate_of_change": 1.8298939954977798, "market_dynamics": 1.774842, "expectation": {"probability": 53.6938, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16713.702615, "high": 17778.30199, "low": 16328.847621, "close": 16688.712891, "volume": 5761295}, "trend_line": 12971.618783, "activity_lines": {"activity_5": 16905.630599, "activity_10": 16413.543164, "activity_20": 15057.921829, "activity_30": 14153.742918}, "trend_signal": 1, "fair_value": 12629.229157, "relative_strength": 0.710548, "rate_of_change": 1.7826990533404146, "market_dynamics": 1.5656, "expectation": {"probability": 52.0113, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17073.567754, "high": 17673.341797, "low": 15784.052592, "close": 15933.996094, "volume": 5377915}, "trend_line": 13153.877279, "activity_lines": {"activity_5": 16583.41849, "activity_10": 16434.353427, "activity_20": 15237.9492, "activity_30": 14344.864035}, "trend_signal": 1, "fair_value": 12653.708912, "relative_strength": -0.012426, "rate_of_change": 1.405055907431229, "market_dynamics": 1.224951, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16043.954938, "high": 17473.416505, "low": 15899.009551, "close": 17438.429688, "volume": 4236144}, "trend_line": 13394.619922, "activity_lines": {"activity_5": 16797.004688, "activity_10": 16684.622781, "activity_20": 15542.762933, "activity_30": 14621.286771}, "trend_signal": 1, "fair_value": 12688.890682, "relative_strength": 7.011277, "rate_of_change": 1.8302028967865025, "market_dynamics": 0.999968, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17728.320323, "high": 17823.284542, "low": 16793.672694, "close": 17153.537109, "volume": 4224759}, "trend_line": 13622.700651, "activity_lines": {"activity_5": 16888.970052, "activity_10": 16831.93093, "activity_20": 15795.810463, "activity_30": 14863.797558}, "trend_signal": 1, "fair_value": 12721.479343, "relative_strength": 0.625525, "rate_of_change": 1.7027786553718334, "market_dynamics": 0.7795, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17203.518063, "high": 17748.312295, "low": 16740.6926, "close": 16878.640625, "volume": 2909395}, "trend_line": 13819.793067, "activity_lines": {"activity_5": 16925.289714, "activity_10": 16877.186612, "activity_20": 15999.590834, "activity_30": 15073.858201}, "trend_signal": 1, "fair_value": 12751.6037, "relative_strength": -2.692521, "rate_of_change": 1.4467940025205897, "market_dynamics": 0.574737, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16378.828541, "high": 16543.766393, "low": 15764.060471, "close": 15909.005859, "volume": 2531854}, "trend_line": 14015.052832, "activity_lines": {"activity_5": 16622.070573, "activity_10": 16717.88299, "activity_20": 16087.771894, "activity_30": 15208.646123}, "trend_signal": 1, "fair_value": 12774.318823, "relative_strength": -4.967084, "rate_of_change": 1.4128993397611405, "market_dynamics": 0.314741, "expectation": {"probability": 52.0743, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16373.83049, "high": 16833.657509, "low": 16263.872068, "close": 16743.691406, "volume": 2792207}, "trend_line": 14229.805241, "activity_lines": {"activity_5": 16649.060416, "activity_10": 16710.976491, "activity_20": 16236.85858, "activity_30": 15384.687322}, "trend_signal": 1, "fair_value": 12802.671484, "relative_strength": -2.624496, "rate_of_change": 1.5322982479927951, "market_dynamics": -0.063416, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16993.596329, "high": 17958.234375, "low": 16618.738694, "close": 17958.234375, "volume": 2960717}, "trend_line": 14465.216569, "activity_lines": {"activity_5": 17026.918229, "activity_10": 16919.534375, "activity_20": 16481.004743, "activity_30": 15625.231137}, "trend_signal": 1, "fair_value": 12839.23576, "relative_strength": 0.151961, "rate_of_change": 1.6543538299576654, "market_dynamics": -0.251247, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18582.99742, "high": 19402.688974, "low": 17818.285784, "close": 18053.197266, "volume": 13229540}, "trend_line": 14694.796712, "activity_lines": {"activity_5": 17401.776693, "activity_10": 17128.637251, "activity_20": 16709.632813, "activity_30": 15856.713762}, "trend_signal": 1, "fair_value": 12875.953799, "relative_strength": -5.103024, "rate_of_change": 1.5871186020954984, "market_dynamics": -0.217884, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18248.124876, "high": 19227.755743, "low": 17703.330132, "close": 18817.910156, "volume": 6239988}, "trend_line": 14929.375, "activity_lines": {"activity_5": 17971.562109, "activity_10": 17470.235866, "activity_20": 16982.458612, "activity_30": 16122.721081}, "trend_signal": 1, "fair_value": 12917.505941, "relative_strength": -5.912769, "rate_of_change": 1.5963357139091305, "market_dynamics": -0.033737, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18672.963728, "high": 18814.91024, "low": 17678.338315, "close": 18692.957031, "volume": 6337434}, "trend_line": 15148.459115, "activity_lines": {"activity_5": 18370.411849, "activity_10": 17749.403409, "activity_20": 17213.133608, "activity_30": 16365.532825}, "trend_signal": 1, "fair_value": 12957.613241, "relative_strength": -8.864008, "rate_of_change": 1.4674701050780736, "market_dynamics": 0.113068, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18912.874001, "high": 24540.754168, "low": 18722.945562, "close": 23686.076172, "volume": 43273498}, "trend_line": 15536.312988, "activity_lines": {"activity_5": 20248.037891, "activity_10": 18899.969993, "activity_20": 17889.069452, "activity_30": 16916.346829}, "trend_signal": 1, "fair_value": 13031.60264, "relative_strength": 10.359165, "rate_of_change": 2.560351980723553, "market_dynamics": 0.548192, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22826.399382, "high": 23486.151032, "low": 20937.111084, "close": 22351.578125, "volume": 24499406}, "trend_line": 15872.519629, "activity_lines": {"activity_5": 21218.005599, "activity_10": 19666.953658, "activity_20": 18389.452311, "activity_30": 17356.041354}, "trend_signal": 1, "fair_value": 13095.438089, "relative_strength": 7.020061, "rate_of_change": 2.1640053290615433, "market_dynamics": 0.818197, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23381.189593, "high": 23381.189593, "low": 21746.805248, "close": 22346.580078, "volume": 11419767}, "trend_line": 16207.226856, "activity_lines": {"activity_5": 21893.417708, "activity_10": 20343.698615, "activity_20": 18852.563504, "activity_30": 17773.722673}, "trend_signal": 1, "fair_value": 13158.371027, "relative_strength": -0.848726, "rate_of_change": 2.1087214558454206, "market_dynamics": 1.125022, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22721.438266, "high": 23276.229213, "low": 22346.579517, "close": 23156.275391, "volume": 4455429}, "trend_line": 16579.253353, "activity_lines": {"activity_5": 22552.502734, "activity_10": 21073.241939, "activity_20": 19354.422042, "activity_30": 18222.048385}, "trend_signal": 1, "fair_value": 13225.924435, "relative_strength": -2.287141, "rate_of_change": 2.2954358589870334, "market_dynamics": 1.429995, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23246.241863, "high": 27399.675433, "low": 22441.544674, "close": 27004.824219, "volume": 21630525}, "trend_line": 17079.231608, "activity_lines": {"activity_5": 24205.213021, "activity_10": 22388.3826, "activity_20": 20185.51357, "activity_30": 18894.66586}, "trend_signal": 1, "fair_value": 13318.400273, "relative_strength": 6.039737, "rate_of_change": 3.0156861974096536, "market_dynamics": 1.497429, "expectation": {"probability": 51.3468, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26564.991693, "high": 28549.242188, "low": 22676.455009, "close": 28549.242188, "volume": 35761945}, "trend_line": 17617.028939, "activity_lines": {"activity_5": 25818.604818, "activity_10": 23782.584375, "activity_20": 21111.021894, "activity_30": 19634.666543}, "trend_signal": 1, "fair_value": 13419.939219, "relative_strength": 24.799392, "rate_of_change": 3.148837976692667, "market_dynamics": 1.646155, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26535.001115, "high": 28069.424576, "low": 25155.521607, "close": 25845.261719, "volume": 21109191}, "trend_line": 18051.865104, "activity_lines": {"activity_5": 26206.458724, "activity_10": 24470.50696, "activity_20": 21721.387128, "activity_30": 20165.520271}, "trend_signal": 1, "fair_value": 13502.226123, "relative_strength": 14.900144, "rate_of_change": 2.4682718437123903, "market_dynamics": 1.626872, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25760.294564, "high": 27534.626261, "low": 25025.571378, "close": 27444.660156, "volume": 11926681}, "trend_line": 18565.338346, "activity_lines": {"activity_5": 26894.533203, "activity_10": 25305.828764, "activity_20": 22442.139444, "activity_30": 20771.507048}, "trend_signal": 1, "fair_value": 13593.952662, "relative_strength": 15.655764, "rate_of_change": 2.844433187605765, "market_dynamics": 1.604725, "expectation": {"probability": 51.9786, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26475.024497, "high": 27404.67355, "low": 24225.871303, "close": 25330.455078, "volume": 11390755}, "trend_line": 18994.176725, "activity_lines": {"activity_5": 26538.000651, "activity_10": 25585.995774, "activity_20": 22915.104009, "activity_30": 21207.966192}, "trend_signal": 1, "fair_value": 13670.661829, "relative_strength": 13.242384, "rate_of_change": 2.3098872264420445, "market_dynamics": 1.309552, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23965.970493, "high": 25545.374244, "low": 22701.445938, "close": 23890.998047, "volume": 9738589}, "trend_line": 19379.364909, "activity_lines": {"activity_5": 25556.703776, "activity_10": 25486.033416, "activity_20": 23209.564462, "activity_30": 21523.890148}, "trend_signal": 1, "fair_value": 13737.027648, "relative_strength": 7.802986, "rate_of_change": 2.027927767424722, "market_dynamics": 0.832983, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23995.958855, "high": 26649.959501, "low": 23536.132108, "close": 26195.130859, "volume": 8254832}, "trend_line": 19802.205599, "activity_lines": {"activity_5": 25551.039583, "activity_10": 25710.49446, "activity_20": 23689.169541, "activity_30": 21963.616984}, "trend_signal": 1, "fair_value": 13817.402508, "relative_strength": 8.25322, "rate_of_change": 2.1819120078781777, "market_dynamics": 0.576233, "expectation": {"probability": 51.1009, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25560.369742, "high": 27469.650679, "low": 25450.411171, "close": 27309.710938, "volume": 7154979}, "trend_line": 20225.046322, "activity_lines": {"activity_5": 26073.842839, "activity_10": 26091.987252, "activity_20": 24226.062556, "activity_30": 22447.972167}, "trend_signal": 1, "fair_value": 13903.891664, "relative_strength": 6.572976, "rate_of_change": 2.1353213453220117, "market_dynamics": 0.357185, "expectation": {"probability": 51.7433, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27299.713166, "high": 30198.621094, "low": 27144.77155, "close": 30198.621094, "volume": 15600021}, "trend_line": 20755.346484, "activity_lines": {"activity_5": 27461.986198, "activity_10": 26908.588565, "activity_20": 24991.083771, "activity_30": 23091.428604}, "trend_signal": 1, "fair_value": 14034.56399, "relative_strength": 12.394678, "rate_of_change": 2.6219972679279544, "market_dynamics": 0.412458, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30393.548824, "high": 31942.964218, "low": 30108.656162, "close": 31200.0, "volume": 13709979}, "trend_line": 21284.538932, "activity_lines": {"activity_5": 29000.32513, "activity_10": 27764.494389, "activity_20": 25789.354957, "activity_30": 23765.277218}, "trend_signal": 1, "fair_value": 14171.974584, "relative_strength": 13.565011, "rate_of_change": 2.5496680983280373, "market_dynamics": 0.658335, "expectation": {"probability": 53.2092, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31755.0, "high": 33205.0, "low": 31330.0, "close": 32660.0, "volume": 10742459}, "trend_line": 21841.739193, "activity_lines": {"activity_5": 30634.027734, "activity_10": 28739.60522, "activity_20": 26658.476814, "activity_30": 24499.177932}, "trend_signal": 1, "fair_value": 14320.723019, "relative_strength": 4.452451, "rate_of_change": 2.6178639000832917, "market_dynamics": 0.852287, "expectation": {"probability": 53.9093, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33040.0, "high": 33975.0, "low": 29940.0, "close": 30550.0, "volume": 16785639}, "trend_line": 22311.779102, "activity_lines": {"activity_5": 30979.796875, "activity_10": 29228.25831, "activity_20": 27246.87965, "activity_30": 25061.00121}, "trend_signal": 1, "fair_value": 14449.05172, "relative_strength": -2.188896, "rate_of_change": 2.152026012427806, "market_dynamics": 0.960243, "expectation": {"probability": 55.5293, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29700.0, "high": 32250.0, "low": 27900.0, "close": 32005.0, "volume": 12602016}, "trend_line": 22810.659766, "activity_lines": {"activity_5": 31520.241406, "activity_10": 29945.079439, "activity_20": 27908.109589, "activity_30": 25686.3703}, "trend_signal": 1, "fair_value": 14587.026517, "relative_strength": -2.250119, "rate_of_change": 2.2359519683272646, "market_dynamics": 0.925726, "expectation": {"probability": 55.2454, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33015.0, "high": 34455.0, "low": 28330.0, "close": 28900.0, "volume": 12892973}, "trend_line": 23184.2153, "activity_lines": {"activity_5": 30712.666667, "activity_10": 29985.359872, "activity_20": 28206.735882, "activity_30": 26079.23096}, "trend_signal": 1, "fair_value": 14703.310109, "relative_strength": -18.123368, "rate_of_change": 1.6376358151498773, "market_dynamics": 0.613642, "expectation": {"probability": 55.6273, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bd2db32-b380-420a-a40d-7799b7fd0997/", "share_image": "https://sharemaestro.com/terminal/3bd2db32-b380-420a-a40d-7799b7fd0997/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}