{"ticker": {"uuid": "3bd573db-d8ac-4052-aae5-0a9c15c8b2a6", "symbol": "000953", "name": "Guangxi Chisage Fine Chemical Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 000953 rose 8.09%, moving from 5.44 to 5.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.11 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is undecided at 51.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "5.88"}, {"label": "12-Week Change", "value": "8.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.11"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 5.93, "high": 6.1, "low": 5.73, "close": 5.88, "volume": 32688445}, "trend_line": 6.306667, "activity_lines": {"activity_5": 6.021333, "activity_10": 5.969091, "activity_20": 5.84781, "activity_30": 6.018473}, "trend_signal": 0, "fair_value": 5.671923, "relative_strength": -11.108285, "rate_of_change": -0.7136807304785939, "market_dynamics": 1.032289, "expectation": {"probability": 51.5316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 5.39, "high": 5.46, "low": 5.3, "close": 5.35, "volume": 17545154}, "trend_line": 5.568333, "activity_lines": {"activity_5": 5.32, "activity_10": 5.380727, "activity_20": 5.366381, "activity_30": 5.41686}, "trend_signal": 0, "fair_value": 5.54641, "relative_strength": -1.895281, "rate_of_change": -0.7250311998573723, "market_dynamics": 0.429134, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.4, "high": 5.55, "low": 5.33, "close": 5.49, "volume": 20226200}, "trend_line": 5.532667, "activity_lines": {"activity_5": 5.365333, "activity_10": 5.397636, "activity_20": 5.376238, "activity_30": 5.411806}, "trend_signal": 0, "fair_value": 5.546346, "relative_strength": 2.004966, "rate_of_change": -0.6405148542660788, "market_dynamics": 0.372109, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.5, "high": 5.66, "low": 5.46, "close": 5.56, "volume": 18807600}, "trend_line": 5.505, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.423455, "activity_20": 5.393429, "activity_30": 5.41357}, "trend_signal": 0, "fair_value": 5.547308, "relative_strength": 2.893639, "rate_of_change": -0.5000662429168448, "market_dynamics": 0.578997, "expectation": {"probability": 50.7775, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.56, "high": 5.62, "low": 5.48, "close": 5.57, "volume": 12298800}, "trend_line": 5.480333, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.447273, "activity_20": 5.411238, "activity_30": 5.417763}, "trend_signal": 0, "fair_value": 5.550192, "relative_strength": 3.629475, "rate_of_change": -0.4480835603996366, "market_dynamics": 0.800547, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.57, "high": 5.69, "low": 5.45, "close": 5.57, "volume": 17641197}, "trend_line": 5.463333, "activity_lines": {"activity_5": 5.542667, "activity_10": 5.468909, "activity_20": 5.428, "activity_30": 5.423548}, "trend_signal": 0, "fair_value": 5.55391, "relative_strength": 3.832593, "rate_of_change": -0.310200128349855, "market_dynamics": 0.983949, "expectation": {"probability": 50.8104, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.62, "high": 5.74, "low": 5.26, "close": 5.28, "volume": 20714205}, "trend_line": 5.440667, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.439091, "activity_20": 5.416857, "activity_30": 5.41172}, "trend_signal": 0, "fair_value": 5.556026, "relative_strength": 3.524369, "rate_of_change": -0.414874949046673, "market_dynamics": 0.829213, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.26, "high": 5.55, "low": 5.16, "close": 5.5, "volume": 21989702}, "trend_line": 5.425, "activity_lines": {"activity_5": 5.468667, "activity_10": 5.452909, "activity_20": 5.428905, "activity_30": 5.415548}, "trend_signal": 0, "fair_value": 5.558269, "relative_strength": 5.618258, "rate_of_change": -0.28796101654448875, "market_dynamics": 0.789614, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.5, "high": 5.84, "low": 5.47, "close": 5.76, "volume": 22523578}, "trend_line": 5.425, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.515636, "activity_20": 5.465095, "activity_30": 5.437161}, "trend_signal": 1, "fair_value": 5.561987, "relative_strength": 9.61998, "rate_of_change": 0.0, "market_dynamics": 0.836323, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.79, "high": 5.96, "low": 5.71, "close": 5.88, "volume": 22371300}, "trend_line": 5.431, "activity_lines": {"activity_5": 5.671333, "activity_10": 5.592727, "activity_20": 5.509905, "activity_30": 5.466516}, "trend_signal": 1, "fair_value": 5.567372, "relative_strength": 10.544388, "rate_of_change": 0.11059907834101801, "market_dynamics": 0.857245, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.83, "high": 5.99, "low": 5.76, "close": 5.85, "volume": 19629780}, "trend_line": 5.445, "activity_lines": {"activity_5": 5.755333, "activity_10": 5.651273, "activity_20": 5.54881, "activity_30": 5.493548}, "trend_signal": 1, "fair_value": 5.572628, "relative_strength": 9.947157, "rate_of_change": 0.25777941447247715, "market_dynamics": 1.131309, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.97, "high": 6.1, "low": 5.84, "close": 6.07, "volume": 25050700}, "trend_line": 5.475333, "activity_lines": {"activity_5": 5.894, "activity_10": 5.740182, "activity_20": 5.604524, "activity_30": 5.533871}, "trend_signal": 1, "fair_value": 5.57859, "relative_strength": 15.62394, "rate_of_change": 0.5570798898071574, "market_dynamics": 1.289865, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.07, "high": 6.07, "low": 5.9, "close": 5.99, "volume": 19761254}, "trend_line": 5.487333, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.801455, "activity_20": 5.64881, "activity_30": 5.567075}, "trend_signal": 1, "fair_value": 5.584487, "relative_strength": 15.47783, "rate_of_change": 0.21916475217122988, "market_dynamics": 1.325411, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.97, "high": 6.05, "low": 5.7, "close": 5.71, "volume": 19364801}, "trend_line": 5.494667, "activity_lines": {"activity_5": 5.886667, "activity_10": 5.802727, "activity_20": 5.663048, "activity_30": 5.581441}, "trend_signal": 1, "fair_value": 5.588205, "relative_strength": 12.193913, "rate_of_change": 0.13365327017697257, "market_dynamics": 1.295488, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.74, "high": 6.14, "low": 5.65, "close": 5.75, "volume": 31617583}, "trend_line": 5.508, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.808545, "activity_20": 5.679381, "activity_30": 5.597914}, "trend_signal": 1, "fair_value": 5.592692, "relative_strength": 14.904371, "rate_of_change": 0.2426534674439827, "market_dynamics": 1.315577, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.79, "high": 5.83, "low": 5.56, "close": 5.62, "volume": 24893358}, "trend_line": 5.511667, "activity_lines": {"activity_5": 5.752, "activity_10": 5.787455, "activity_20": 5.681905, "activity_30": 5.60514}, "trend_signal": 1, "fair_value": 5.596667, "relative_strength": 14.118153, "rate_of_change": 0.06657588961510687, "market_dynamics": 1.119657, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.62, "high": 5.65, "low": 5.41, "close": 5.47, "volume": 22453200}, "trend_line": 5.502333, "activity_lines": {"activity_5": 5.632667, "activity_10": 5.738182, "activity_20": 5.670238, "activity_30": 5.602452}, "trend_signal": 1, "fair_value": 5.600192, "relative_strength": 7.76229, "rate_of_change": -0.16934985368310446, "market_dynamics": 0.719782, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.49, "high": 6.26, "low": 5.48, "close": 5.74, "volume": 116279039}, "trend_line": 5.514667, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.734545, "activity_20": 5.684333, "activity_30": 5.617785}, "trend_signal": 1, "fair_value": 5.606987, "relative_strength": 18.341731, "rate_of_change": 0.2241594610867802, "market_dynamics": 0.606527, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.67, "high": 5.8, "low": 5.34, "close": 5.38, "volume": 104568091}, "trend_line": 5.521667, "activity_lines": {"activity_5": 5.550667, "activity_10": 5.661091, "activity_20": 5.663429, "activity_30": 5.609097}, "trend_signal": 1, "fair_value": 5.611667, "relative_strength": 12.546184, "rate_of_change": 0.12693422830425977, "market_dynamics": 0.195766, "expectation": {"probability": 56.3048, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.4, "high": 5.51, "low": 4.91, "close": 5.03, "volume": 45933378}, "trend_line": 5.514667, "activity_lines": {"activity_5": 5.363333, "activity_10": 5.530909, "activity_20": 5.609048, "activity_30": 5.577376}, "trend_signal": 0, "fair_value": 5.615064, "relative_strength": 7.782457, "rate_of_change": -0.12677330958204602, "market_dynamics": -0.224714, "expectation": {"probability": 60.7301, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.47, "close": 4.85, "volume": 43311998}, "trend_line": 5.510333, "activity_lines": {"activity_5": 5.164, "activity_10": 5.383455, "activity_20": 5.538143, "activity_30": 5.534495}, "trend_signal": 0, "fair_value": 5.618846, "relative_strength": 4.155868, "rate_of_change": -0.07859042078152788, "market_dynamics": -0.463608, "expectation": {"probability": 60.9323, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.87, "high": 4.91, "low": 3.65, "close": 3.83, "volume": 42183529}, "trend_line": 5.462333, "activity_lines": {"activity_5": 4.676, "activity_10": 5.068727, "activity_20": 5.372333, "activity_30": 5.426086}, "trend_signal": 0, "fair_value": 5.617628, "relative_strength": -10.374166, "rate_of_change": -0.8710907308142727, "market_dynamics": -0.967335, "expectation": {"probability": 60.7359, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.77, "high": 3.81, "low": 2.52, "close": 2.86, "volume": 79657434}, "trend_line": 5.381667, "activity_lines": {"activity_5": 3.974, "activity_10": 4.618364, "activity_20": 5.121381, "activity_30": 5.258194}, "trend_signal": 0, "fair_value": 5.609423, "relative_strength": -38.401806, "rate_of_change": -1.4767682600090457, "market_dynamics": -1.193341, "expectation": {"probability": 59.4254, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.84, "high": 3.64, "low": 2.8, "close": 3.59, "volume": 112170618}, "trend_line": 5.323, "activity_lines": {"activity_5": 3.707333, "activity_10": 4.357636, "activity_20": 4.952476, "activity_30": 5.142602}, "trend_signal": 0, "fair_value": 5.603077, "relative_strength": -24.378558, "rate_of_change": -1.0901269067744215, "market_dynamics": -1.164101, "expectation": {"probability": 57.8109, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.64, "high": 3.97, "low": 3.29, "close": 3.74, "volume": 112187332}, "trend_line": 5.266, "activity_lines": {"activity_5": 3.61, "activity_10": 4.162727, "activity_20": 4.807238, "activity_30": 5.040473}, "trend_signal": 0, "fair_value": 5.597756, "relative_strength": -23.81172, "rate_of_change": -1.0708247229006271, "market_dynamics": -1.054817, "expectation": {"probability": 59.1045, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.75, "high": 3.77, "low": 3.45, "close": 3.55, "volume": 80916402}, "trend_line": 5.196333, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.969818, "activity_20": 4.652619, "activity_30": 4.929763}, "trend_signal": 0, "fair_value": 5.593397, "relative_strength": -26.733187, "rate_of_change": -1.322958602354727, "market_dynamics": -0.973748, "expectation": {"probability": 60.9879, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.55, "high": 3.81, "low": 3.51, "close": 3.77, "volume": 58125179}, "trend_line": 5.139333, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.854545, "activity_20": 4.528571, "activity_30": 4.837742}, "trend_signal": 0, "fair_value": 5.590897, "relative_strength": -23.767789, "rate_of_change": -1.0969273909120216, "market_dynamics": -0.939297, "expectation": {"probability": 60.3465, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.77, "high": 4.09, "low": 3.76, "close": 3.94, "volume": 50539196}, "trend_line": 5.084333, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.801091, "activity_20": 4.427905, "activity_30": 4.760366}, "trend_signal": 0, "fair_value": 5.588013, "relative_strength": -19.578115, "rate_of_change": -1.0701777837707678, "market_dynamics": -0.916066, "expectation": {"probability": 60.2481, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.74, "close": 3.89, "volume": 40784901}, "trend_line": 5.035667, "activity_lines": {"activity_5": 3.824, "activity_10": 3.771273, "activity_20": 4.329905, "activity_30": 4.683312}, "trend_signal": 0, "fair_value": 5.583782, "relative_strength": -18.858168, "rate_of_change": -0.9571757003327649, "market_dynamics": -0.938276, "expectation": {"probability": 60.9879, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.9, "high": 4.07, "low": 3.87, "close": 4.04, "volume": 24283743}, "trend_line": 4.998333, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.795818, "activity_20": 4.255095, "activity_30": 4.619075}, "trend_signal": 0, "fair_value": 5.579551, "relative_strength": -16.717719, "rate_of_change": -0.7413913588805698, "market_dynamics": -0.831105, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.67, "close": 3.75, "volume": 52001824}, "trend_line": 4.946, "activity_lines": {"activity_5": 3.882, "activity_10": 3.785636, "activity_20": 4.161429, "activity_30": 4.538538}, "trend_signal": 0, "fair_value": 5.573205, "relative_strength": -19.786788, "rate_of_change": -1.047009072824879, "market_dynamics": -0.693386, "expectation": {"probability": 59.7788, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.13, "high": 4.13, "low": 2.75, "close": 2.95, "volume": 111358463}, "trend_line": 4.866, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.65, "activity_20": 4.001571, "activity_30": 4.409763}, "trend_signal": 0, "fair_value": 5.56, "relative_strength": -36.867758, "rate_of_change": -1.617468661544684, "market_dynamics": -0.612199, "expectation": {"probability": 58.5757, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.92, "high": 3.13, "low": 2.77, "close": 3.07, "volume": 58539800}, "trend_line": 4.785333, "activity_lines": {"activity_5": 3.358, "activity_10": 3.552182, "activity_20": 3.868, "activity_30": 4.293892}, "trend_signal": 0, "fair_value": 5.547436, "relative_strength": -35.244382, "rate_of_change": -1.6577681874229355, "market_dynamics": -0.573368, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.07, "high": 3.36, "low": 3.07, "close": 3.28, "volume": 25016480}, "trend_line": 4.709333, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.488727, "activity_20": 3.768333, "activity_30": 4.196774}, "trend_signal": 0, "fair_value": 5.53609, "relative_strength": -31.418296, "rate_of_change": -1.5881862348973337, "market_dynamics": -0.556516, "expectation": {"probability": 56.8676, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.29, "high": 3.53, "low": 3.26, "close": 3.31, "volume": 53823200}, "trend_line": 4.634, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.436364, "activity_20": 3.683095, "activity_30": 4.106495}, "trend_signal": 0, "fair_value": 5.525577, "relative_strength": -31.402456, "rate_of_change": -1.5996532842336622, "market_dynamics": -0.479075, "expectation": {"probability": 57.5182, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.29, "high": 3.37, "low": 3.14, "close": 3.35, "volume": 43023847}, "trend_line": 4.56, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.399091, "activity_20": 3.613286, "activity_30": 4.023656}, "trend_signal": 0, "fair_value": 5.516474, "relative_strength": -30.021235, "rate_of_change": -1.5968925334484403, "market_dynamics": -0.344432, "expectation": {"probability": 58.1496, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.38, "high": 3.39, "low": 3.03, "close": 3.06, "volume": 41156540}, "trend_line": 4.486, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.312727, "activity_20": 3.526667, "activity_30": 3.926882}, "trend_signal": 0, "fair_value": 5.504487, "relative_strength": -33.729942, "rate_of_change": -1.6228070175438565, "market_dynamics": -0.189981, "expectation": {"probability": 59.9905, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.14, "high": 3.23, "low": 2.93, "close": 2.93, "volume": 48271610}, "trend_line": 4.400333, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.215636, "activity_20": 3.439143, "activity_30": 3.826495}, "trend_signal": 0, "fair_value": 5.4925, "relative_strength": -35.673089, "rate_of_change": -1.9096522514489511, "market_dynamics": -0.146262, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.3, "close": 2.43, "volume": 79130800}, "trend_line": 4.289333, "activity_lines": {"activity_5": 2.870667, "activity_10": 3.046, "activity_20": 3.317381, "activity_30": 3.699376}, "trend_signal": 0, "fair_value": 5.477308, "relative_strength": -45.45338, "rate_of_change": -2.5225363625889172, "market_dynamics": -0.217267, "expectation": {"probability": 58.8427, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.38, "high": 2.71, "low": 2.35, "close": 2.54, "volume": 81047796}, "trend_line": 4.178, "activity_lines": {"activity_5": 2.712, "activity_10": 2.922909, "activity_20": 3.220143, "activity_30": 3.586516}, "trend_signal": 0, "fair_value": 5.460064, "relative_strength": -42.471772, "rate_of_change": -2.595578380135096, "market_dynamics": -0.319166, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.35, "close": 2.39, "volume": 36859300}, "trend_line": 4.062667, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.799818, "activity_20": 3.120476, "activity_30": 3.471161}, "trend_signal": 0, "fair_value": 5.440513, "relative_strength": -44.266384, "rate_of_change": -2.760483484921007, "market_dynamics": -0.582093, "expectation": {"probability": 58.5941, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.38, "high": 2.49, "low": 2.23, "close": 2.33, "volume": 39426710}, "trend_line": 3.938, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.690545, "activity_20": 3.02681, "activity_30": 3.359376}, "trend_signal": 0, "fair_value": 5.421987, "relative_strength": -43.881812, "rate_of_change": -3.068600010781097, "market_dynamics": -0.795146, "expectation": {"probability": 57.9113, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.36, "high": 2.72, "low": 2.28, "close": 2.45, "volume": 70674942}, "trend_line": 3.82, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.614364, "activity_20": 2.951714, "activity_30": 3.263376}, "trend_signal": 0, "fair_value": 5.402244, "relative_strength": -39.534565, "rate_of_change": -2.996444895886245, "market_dynamics": -0.877089, "expectation": {"probability": 56.0212, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.46, "high": 2.69, "low": 2.29, "close": 2.61, "volume": 90822304}, "trend_line": 3.716667, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.578545, "activity_20": 2.89381, "activity_30": 3.185312}, "trend_signal": 0, "fair_value": 5.383013, "relative_strength": -36.257301, "rate_of_change": -2.705052356020934, "market_dynamics": -0.841225, "expectation": {"probability": 56.5198, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.63, "high": 3.04, "low": 2.43, "close": 2.95, "volume": 132579698}, "trend_line": 3.623333, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.616727, "activity_20": 2.872952, "activity_30": 3.135849}, "trend_signal": 0, "fair_value": 5.37, "relative_strength": -27.890882, "rate_of_change": -2.511228474329285, "market_dynamics": -0.35889, "expectation": {"probability": 57.0998, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.79, "high": 2.93, "low": 2.56, "close": 2.73, "volume": 150759976}, "trend_line": 3.527, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.621455, "activity_20": 2.834905, "activity_30": 3.078215}, "trend_signal": 0, "fair_value": 5.356282, "relative_strength": -30.411466, "rate_of_change": -2.6586846972111036, "market_dynamics": 0.198111, "expectation": {"probability": 59.569, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.76, "high": 4.03, "low": 2.7, "close": 4.03, "volume": 168058525}, "trend_line": 3.479, "activity_lines": {"activity_5": 3.172667, "activity_10": 2.873818, "activity_20": 2.924571, "activity_30": 3.110667}, "trend_signal": 0, "fair_value": 5.351859, "relative_strength": 3.393612, "rate_of_change": -1.3609299688120227, "market_dynamics": 0.843741, "expectation": {"probability": 51.993, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.43, "high": 4.87, "low": 3.81, "close": 3.81, "volume": 346207062}, "trend_line": 3.414667, "activity_lines": {"activity_5": 3.458, "activity_10": 3.068545, "activity_20": 2.992048, "activity_30": 3.132022}, "trend_signal": 0, "fair_value": 5.344231, "relative_strength": -0.160894, "rate_of_change": -1.8491807990801947, "market_dynamics": 1.344018, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.77, "high": 4.06, "low": 3.57, "close": 3.68, "volume": 347655025}, "trend_line": 3.358, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.223636, "activity_20": 3.047762, "activity_30": 3.14914}, "trend_signal": 0, "fair_value": 5.337179, "relative_strength": -2.868581, "rate_of_change": -1.6595176044984772, "market_dynamics": 1.536983, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.55, "high": 3.56, "low": 3.14, "close": 3.33, "volume": 157994849}, "trend_line": 3.301333, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.292364, "activity_20": 3.071143, "activity_30": 3.147333}, "trend_signal": 0, "fair_value": 5.3275, "relative_strength": -9.881637, "rate_of_change": -1.68752233472305, "market_dynamics": 1.52527, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.35, "high": 3.74, "low": 3.25, "close": 3.53, "volume": 160400641}, "trend_line": 3.257333, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.383091, "activity_20": 3.116952, "activity_30": 3.162086}, "trend_signal": 0, "fair_value": 5.321731, "relative_strength": -6.020044, "rate_of_change": -1.33279496494295, "market_dynamics": 1.35082, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.49, "high": 3.52, "low": 3.24, "close": 3.25, "volume": 73503800}, "trend_line": 3.238, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.402182, "activity_20": 3.137143, "activity_30": 3.161613}, "trend_signal": 0, "fair_value": 5.314423, "relative_strength": -10.73943, "rate_of_change": -0.5935223693739646, "market_dynamics": 1.065233, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.26, "high": 3.65, "low": 3.23, "close": 3.56, "volume": 84316548}, "trend_line": 3.261333, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.460909, "activity_20": 3.185429, "activity_30": 3.182387}, "trend_signal": 0, "fair_value": 5.307372, "relative_strength": -0.154326, "rate_of_change": 0.7205991352686859, "market_dynamics": 0.883404, "expectation": {"probability": 55.1743, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.53, "high": 3.59, "low": 3.32, "close": 3.41, "volume": 58368238}, "trend_line": 3.255333, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.472182, "activity_20": 3.217095, "activity_30": 3.191978}, "trend_signal": 0, "fair_value": 5.300128, "relative_strength": -5.045169, "rate_of_change": -0.18397385363592825, "market_dynamics": 0.806391, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.48, "high": 4.25, "low": 3.47, "close": 4.09, "volume": 237480416}, "trend_line": 3.267, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.592545, "activity_20": 3.312905, "activity_30": 3.245828}, "trend_signal": 0, "fair_value": 5.295962, "relative_strength": -2.875388, "rate_of_change": 0.3583965142736579, "market_dynamics": 0.900623, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.11, "high": 4.48, "low": 4.04, "close": 4.4, "volume": 51580521}, "trend_line": 3.295333, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.748545, "activity_20": 3.434524, "activity_30": 3.318925}, "trend_signal": 1, "fair_value": 5.293462, "relative_strength": -5.055043, "rate_of_change": 0.8672482399755109, "market_dynamics": 1.046678, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.84, "high": 4.84, "low": 3.97, "close": 4.0, "volume": 124224217}, "trend_line": 3.303, "activity_lines": {"activity_5": 4.016667, "activity_10": 3.801455, "activity_20": 3.513048, "activity_30": 3.364387}, "trend_signal": 1, "fair_value": 5.286538, "relative_strength": -9.053042, "rate_of_change": 0.2326623743336437, "market_dynamics": 1.121199, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.07, "high": 4.32, "low": 3.99, "close": 4.08, "volume": 87938316}, "trend_line": 3.307667, "activity_lines": {"activity_5": 4.079333, "activity_10": 3.869455, "activity_20": 3.594714, "activity_30": 3.414516}, "trend_signal": 1, "fair_value": 5.278654, "relative_strength": -9.257628, "rate_of_change": 0.14129579170451034, "market_dynamics": 1.237187, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.07, "high": 4.51, "low": 3.97, "close": 4.5, "volume": 115052766}, "trend_line": 3.328, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.008909, "activity_20": 3.710905, "activity_30": 3.491441}, "trend_signal": 1, "fair_value": 5.275, "relative_strength": -1.830712, "rate_of_change": 0.6147233079992616, "market_dynamics": 1.184122, "expectation": {"probability": 53.1138, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.56, "high": 6.69, "low": 4.56, "close": 5.77, "volume": 283903810}, "trend_line": 3.385667, "activity_lines": {"activity_5": 4.766, "activity_10": 4.364364, "activity_20": 3.93819, "activity_30": 3.648989}, "trend_signal": 1, "fair_value": 5.281859, "relative_strength": 27.916363, "rate_of_change": 1.7327824519230877, "market_dynamics": 1.304835, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.72, "high": 6.05, "low": 5.52, "close": 5.97, "volume": 149853530}, "trend_line": 3.459667, "activity_lines": {"activity_5": 5.239333, "activity_10": 4.711818, "activity_20": 4.169143, "activity_30": 3.81572}, "trend_signal": 1, "fair_value": 5.289167, "relative_strength": 24.251547, "rate_of_change": 2.1856845342439124, "market_dynamics": 1.362901, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.91, "high": 6.09, "low": 5.37, "close": 5.37, "volume": 88548002}, "trend_line": 3.540333, "activity_lines": {"activity_5": 5.408, "activity_10": 4.905818, "activity_20": 4.325905, "activity_30": 3.938968}, "trend_signal": 1, "fair_value": 5.294808, "relative_strength": 16.522218, "rate_of_change": 2.3316116840146726, "market_dynamics": 1.356346, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.45, "high": 5.49, "low": 5.02, "close": 5.08, "volume": 58009085}, "trend_line": 3.607333, "activity_lines": {"activity_5": 5.388667, "activity_10": 5.008545, "activity_20": 4.440571, "activity_30": 4.038301}, "trend_signal": 1, "fair_value": 5.29859, "relative_strength": 14.014776, "rate_of_change": 1.892477346057565, "market_dynamics": 1.259846, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.27, "high": 6.77, "low": 5.12, "close": 5.91, "volume": 244637729}, "trend_line": 3.695, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.234545, "activity_20": 4.621762, "activity_30": 4.18686}, "trend_signal": 1, "fair_value": 5.30891, "relative_strength": 30.834226, "rate_of_change": 2.4302441720794756, "market_dynamics": 1.253244, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.93, "high": 6.15, "low": 5.71, "close": 5.95, "volume": 102527498}, "trend_line": 3.783, "activity_lines": {"activity_5": 5.689333, "activity_10": 5.422364, "activity_20": 4.791048, "activity_30": 4.332344}, "trend_signal": 1, "fair_value": 5.318397, "relative_strength": 29.907883, "rate_of_change": 2.381596752368067, "market_dynamics": 1.20885, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.13, "high": 7.21, "low": 6.11, "close": 6.56, "volume": 186232469}, "trend_line": 3.89, "activity_lines": {"activity_5": 5.990667, "activity_10": 5.687273, "activity_20": 5.004143, "activity_30": 4.511505}, "trend_signal": 1, "fair_value": 5.331282, "relative_strength": 44.176708, "rate_of_change": 2.828443034628607, "market_dynamics": 1.327806, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.64, "high": 6.85, "low": 6.02, "close": 6.16, "volume": 96969685}, "trend_line": 3.993333, "activity_lines": {"activity_5": 6.119333, "activity_10": 5.840182, "activity_20": 5.160905, "activity_30": 4.657957}, "trend_signal": 1, "fair_value": 5.34141, "relative_strength": 36.440934, "rate_of_change": 2.6563753213367525, "market_dynamics": 1.38977, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.22, "high": 6.22, "low": 5.25, "close": 5.68, "volume": 84208100}, "trend_line": 4.085, "activity_lines": {"activity_5": 6.035333, "activity_10": 5.866545, "activity_20": 5.26181, "activity_30": 4.766774}, "trend_signal": 1, "fair_value": 5.347244, "relative_strength": 26.089637, "rate_of_change": 2.295501026335649, "market_dynamics": 1.162588, "expectation": {"probability": 50.6743, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.73, "high": 6.15, "low": 5.53, "close": 5.69, "volume": 105715038}, "trend_line": 4.193667, "activity_lines": {"activity_5": 5.914667, "activity_10": 5.865636, "activity_20": 5.354762, "activity_30": 4.870323}, "trend_signal": 1, "fair_value": 5.353397, "relative_strength": 36.043778, "rate_of_change": 2.6601468788249605, "market_dynamics": 0.994908, "expectation": {"probability": 47.8607, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.61, "high": 5.61, "low": 4.97, "close": 4.97, "volume": 70458431}, "trend_line": 4.274667, "activity_lines": {"activity_5": 5.568667, "activity_10": 5.712182, "activity_20": 5.369571, "activity_30": 4.920409}, "trend_signal": 1, "fair_value": 5.354744, "relative_strength": 20.728241, "rate_of_change": 1.931483830261211, "market_dynamics": 0.464122, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.85, "high": 5.55, "low": 4.75, "close": 5.34, "volume": 66520402}, "trend_line": 4.373, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.640545, "activity_20": 5.41181, "activity_30": 4.98914}, "trend_signal": 1, "fair_value": 5.358205, "relative_strength": 25.468023, "rate_of_change": 2.3003663209321386, "market_dynamics": 0.062565, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.37, "high": 5.68, "low": 5.19, "close": 5.33, "volume": 50166540}, "trend_line": 4.473, "activity_lines": {"activity_5": 5.332, "activity_10": 5.578545, "activity_20": 5.444476, "activity_30": 5.050882}, "trend_signal": 1, "fair_value": 5.361218, "relative_strength": 23.944859, "rate_of_change": 2.286759661559562, "market_dynamics": -0.287649, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.34, "high": 5.45, "low": 5.27, "close": 5.32, "volume": 7435985}, "trend_line": 4.568667, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.515455, "activity_20": 5.466286, "activity_30": 5.105527}, "trend_signal": 1, "fair_value": 5.357564, "relative_strength": 25.548512, "rate_of_change": 2.1387659289067678, "market_dynamics": -0.631692, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.35, "high": 5.57, "low": 5.24, "close": 5.51, "volume": 30935800}, "trend_line": 4.665333, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.482545, "activity_20": 5.49781, "activity_30": 5.166258}, "trend_signal": 1, "fair_value": 5.357821, "relative_strength": 24.607693, "rate_of_change": 2.115846919900286, "market_dynamics": -0.712589, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.55, "high": 5.7, "low": 5.33, "close": 5.36, "volume": 47867167}, "trend_line": 4.745667, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.429636, "activity_20": 5.505048, "activity_30": 5.211075}, "trend_signal": 1, "fair_value": 5.351795, "relative_strength": 18.31049, "rate_of_change": 1.721934961555792, "market_dynamics": -0.810496, "expectation": {"probability": 46.2592, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.36, "high": 5.52, "low": 5.13, "close": 5.22, "volume": 45835161}, "trend_line": 4.828667, "activity_lines": {"activity_5": 5.336, "activity_10": 5.362, "activity_20": 5.492905, "activity_30": 5.241677}, "trend_signal": 1, "fair_value": 5.340321, "relative_strength": 12.279241, "rate_of_change": 1.748963844281535, "market_dynamics": -0.865235, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.23, "high": 5.35, "low": 5.08, "close": 5.09, "volume": 48993915}, "trend_line": 4.864, "activity_lines": {"activity_5": 5.25, "activity_10": 5.295091, "activity_20": 5.464476, "activity_30": 5.258538}, "trend_signal": 1, "fair_value": 5.338013, "relative_strength": 12.977326, "rate_of_change": 0.731734037571852, "market_dynamics": -0.869904, "expectation": {"probability": 46.8581, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.13, "high": 5.3, "low": 5.05, "close": 5.11, "volume": 47056486}, "trend_line": 4.907333, "activity_lines": {"activity_5": 5.186667, "activity_10": 5.251273, "activity_20": 5.432762, "activity_30": 5.274409}, "trend_signal": 1, "fair_value": 5.335256, "relative_strength": 10.527252, "rate_of_change": 0.8908922697368525, "market_dynamics": -0.897267, "expectation": {"probability": 45.8662, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.17, "high": 5.44, "low": 5.11, "close": 5.31, "volume": 54285131}, "trend_line": 4.961667, "activity_lines": {"activity_5": 5.204, "activity_10": 5.254182, "activity_20": 5.41519, "activity_30": 5.300387}, "trend_signal": 1, "fair_value": 5.331346, "relative_strength": 12.979084, "rate_of_change": 1.1072001838880687, "market_dynamics": -0.884264, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.34, "high": 5.48, "low": 5.26, "close": 5.3, "volume": 41257917}, "trend_line": 5.027333, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.262182, "activity_20": 5.39281, "activity_30": 5.322215}, "trend_signal": 1, "fair_value": 5.328397, "relative_strength": 15.398598, "rate_of_change": 1.323466488178254, "market_dynamics": -0.902767, "expectation": {"probability": 47.0181, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.3, "high": 6.16, "low": 4.83, "close": 6.16, "volume": 116885056}, "trend_line": 5.115, "activity_lines": {"activity_5": 5.549333, "activity_10": 5.420545, "activity_20": 5.454571, "activity_30": 5.39529}, "trend_signal": 1, "fair_value": 5.314423, "relative_strength": 34.135911, "rate_of_change": 1.7438073029974466, "market_dynamics": -0.536255, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.16, "high": 6.97, "low": 5.65, "close": 5.95, "volume": 402818445}, "trend_line": 5.205, "activity_lines": {"activity_5": 5.734667, "activity_10": 5.525818, "activity_20": 5.495429, "activity_30": 5.449161}, "trend_signal": 1, "fair_value": 5.291859, "relative_strength": 31.701072, "rate_of_change": 1.7595307917888534, "market_dynamics": -0.073471, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.53, "high": 5.69, "low": 4.41, "close": 5.46, "volume": 221534102}, "trend_line": 5.268333, "activity_lines": {"activity_5": 5.699333, "activity_10": 5.530727, "activity_20": 5.486857, "activity_30": 5.465613}, "trend_signal": 1, "fair_value": 5.279231, "relative_strength": 26.553047, "rate_of_change": 1.2167723342939496, "market_dynamics": 0.153759, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.6, "high": 5.86, "low": 5.26, "close": 5.51, "volume": 209058724}, "trend_line": 5.338333, "activity_lines": {"activity_5": 5.657333, "activity_10": 5.542182, "activity_20": 5.481238, "activity_30": 5.481204}, "trend_signal": 1, "fair_value": 5.267756, "relative_strength": 27.034695, "rate_of_change": 1.328693535507347, "market_dynamics": 0.472076, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.47, "high": 6.69, "low": 5.47, "close": 6.23, "volume": 198967424}, "trend_line": 5.409667, "activity_lines": {"activity_5": 5.842, "activity_10": 5.684545, "activity_20": 5.546095, "activity_30": 5.538731}, "trend_signal": 1, "fair_value": 5.262244, "relative_strength": 39.830836, "rate_of_change": 1.336259839916306, "market_dynamics": 0.53373, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.17, "high": 6.6, "low": 5.67, "close": 5.69, "volume": 150599542}, "trend_line": 5.452667, "activity_lines": {"activity_5": 5.784667, "activity_10": 5.712909, "activity_20": 5.55819, "activity_30": 5.556817}, "trend_signal": 1, "fair_value": 5.253013, "relative_strength": 26.671684, "rate_of_change": 0.7948733258442737, "market_dynamics": 0.377709, "expectation": {"probability": 48.18, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.75, "high": 6.48, "low": 5.75, "close": 6.48, "volume": 114538025}, "trend_line": 5.535333, "activity_lines": {"activity_5": 6.022, "activity_10": 5.876364, "activity_20": 5.649667, "activity_30": 5.623097}, "trend_signal": 1, "fair_value": 5.24859, "relative_strength": 39.255885, "rate_of_change": 1.5160654410034518, "market_dynamics": 0.545313, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.5, "high": 6.72, "low": 6.1, "close": 6.48, "volume": 262684587}, "trend_line": 5.615333, "activity_lines": {"activity_5": 6.224, "activity_10": 6.014545, "activity_20": 5.739619, "activity_30": 5.684043}, "trend_signal": 1, "fair_value": 5.2525, "relative_strength": 36.864072, "rate_of_change": 1.4452608361592714, "market_dynamics": 0.737059, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.51, "high": 8.0, "low": 6.25, "close": 7.56, "volume": 386631708}, "trend_line": 5.717333, "activity_lines": {"activity_5": 6.718, "activity_10": 6.324182, "activity_20": 5.928619, "activity_30": 5.809505}, "trend_signal": 1, "fair_value": 5.264744, "relative_strength": 57.670968, "rate_of_change": 1.8164550526211058, "market_dynamics": 0.903343, "expectation": {"probability": 45.5589, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.24, "high": 8.83, "low": 7.0, "close": 8.24, "volume": 475012384}, "trend_line": 5.799667, "activity_lines": {"activity_5": 7.302, "activity_10": 6.716545, "activity_20": 6.173476, "activity_30": 5.972258}, "trend_signal": 1, "fair_value": 5.277115, "relative_strength": 69.917583, "rate_of_change": 1.4400770429149456, "market_dynamics": 1.259982, "expectation": {"probability": 45.7214, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.91, "high": 9.26, "low": 7.69, "close": 7.69, "volume": 353628686}, "trend_line": 5.857, "activity_lines": {"activity_5": 7.568667, "activity_10": 6.955455, "activity_20": 6.350381, "activity_30": 6.094215}, "trend_signal": 1, "fair_value": 5.281731, "relative_strength": 53.340648, "rate_of_change": 0.988556756793103, "market_dynamics": 1.433251, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.54, "high": 8.5, "low": 6.93, "close": 6.98, "volume": 247685072}, "trend_line": 5.910667, "activity_lines": {"activity_5": 7.465333, "activity_10": 7.037455, "activity_20": 6.448476, "activity_30": 6.166667}, "trend_signal": 1, "fair_value": 5.281282, "relative_strength": 37.796508, "rate_of_change": 0.9162882021512704, "market_dynamics": 1.348061, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.0, "high": 7.33, "low": 6.51, "close": 6.63, "volume": 147736668}, "trend_line": 5.962333, "activity_lines": {"activity_5": 7.212, "activity_10": 7.037091, "activity_20": 6.505381, "activity_30": 6.213075}, "trend_signal": 1, "fair_value": 5.284551, "relative_strength": 30.418847, "rate_of_change": 0.8741145457864568, "market_dynamics": 1.005831, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.51, "high": 6.89, "low": 6.48, "close": 6.77, "volume": 94494100}, "trend_line": 5.991, "activity_lines": {"activity_5": 6.995333, "activity_10": 7.040909, "activity_20": 6.569381, "activity_30": 6.265183}, "trend_signal": 1, "fair_value": 5.290769, "relative_strength": 26.517306, "rate_of_change": 0.48080172643828434, "market_dynamics": 0.59387, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.86, "high": 7.89, "low": 6.78, "close": 7.54, "volume": 209993798}, "trend_line": 6.044, "activity_lines": {"activity_5": 7.088, "activity_10": 7.161818, "activity_20": 6.700714, "activity_30": 6.365118}, "trend_signal": 1, "fair_value": 5.297115, "relative_strength": 36.935519, "rate_of_change": 0.8846603238190609, "market_dynamics": 0.34164, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.47, "high": 7.8, "low": 7.12, "close": 7.37, "volume": 186842134}, "trend_line": 6.071, "activity_lines": {"activity_5": 7.170667, "activity_10": 7.228, "activity_20": 6.805476, "activity_30": 6.450667}, "trend_signal": 1, "fair_value": 5.304551, "relative_strength": 29.62806, "rate_of_change": 0.4467240238252835, "market_dynamics": 0.229171, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.36, "high": 7.67, "low": 7.18, "close": 7.66, "volume": 129388869}, "trend_line": 6.121, "activity_lines": {"activity_5": 7.371333, "activity_10": 7.316364, "activity_20": 6.927619, "activity_30": 6.553183}, "trend_signal": 1, "fair_value": 5.314103, "relative_strength": 30.294214, "rate_of_change": 0.8235875473562957, "market_dynamics": 0.292614, "expectation": {"probability": 45.8293, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.61, "high": 7.76, "low": 7.25, "close": 7.31, "volume": 105725058}, "trend_line": 6.175333, "activity_lines": {"activity_5": 7.41, "activity_10": 7.319636, "activity_20": 7.00419, "activity_30": 6.629892}, "trend_signal": 1, "fair_value": 5.321859, "relative_strength": 20.065094, "rate_of_change": 0.8876490769482067, "market_dynamics": 0.294553, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.29, "high": 8.02, "low": 7.21, "close": 8.02, "volume": 86225113}, "trend_line": 6.253, "activity_lines": {"activity_5": 7.64, "activity_10": 7.436909, "activity_20": 7.137905, "activity_30": 6.748903}, "trend_signal": 1, "fair_value": 5.331987, "relative_strength": 32.636231, "rate_of_change": 1.2576973581829503, "market_dynamics": 0.254807, "expectation": {"probability": 45.9319, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.02, "high": 8.74, "low": 7.58, "close": 8.41, "volume": 140793242}, "trend_line": 6.367667, "activity_lines": {"activity_5": 7.916667, "activity_10": 7.616727, "activity_20": 7.295857, "activity_30": 6.888065}, "trend_signal": 1, "fair_value": 5.348205, "relative_strength": 35.935434, "rate_of_change": 1.8337917799456236, "market_dynamics": 0.364873, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.3, "high": 8.38, "low": 7.5, "close": 7.72, "volume": 162393596}, "trend_line": 6.447, "activity_lines": {"activity_5": 7.905333, "activity_10": 7.668, "activity_20": 7.373286, "activity_30": 6.975312}, "trend_signal": 1, "fair_value": 5.359487, "relative_strength": 18.442815, "rate_of_change": 1.2458723108479148, "market_dynamics": 0.268143, "expectation": {"probability": 50.0479, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.53, "high": 7.72, "low": 7.41, "close": 7.57, "volume": 128106194}, "trend_line": 6.521667, "activity_lines": {"activity_5": 7.820667, "activity_10": 7.691455, "activity_20": 7.429, "activity_30": 7.047763}, "trend_signal": 1, "fair_value": 5.369551, "relative_strength": 10.254051, "rate_of_change": 1.1581665891112116, "market_dynamics": 0.190102, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.59, "high": 7.62, "low": 7.01, "close": 7.18, "volume": 80432432}, "trend_line": 6.583667, "activity_lines": {"activity_5": 7.612, "activity_10": 7.633273, "activity_20": 7.439857, "activity_30": 7.090237}, "trend_signal": 1, "fair_value": 5.378077, "relative_strength": -0.277215, "rate_of_change": 0.9506771811562946, "market_dynamics": -0.10908, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.18, "high": 7.59, "low": 6.83, "close": 7.08, "volume": 82086683}, "trend_line": 6.636, "activity_lines": {"activity_5": 7.378667, "activity_10": 7.546909, "activity_20": 7.433, "activity_30": 7.122258}, "trend_signal": 1, "fair_value": 5.384679, "relative_strength": -1.38522, "rate_of_change": 0.7948913576582771, "market_dynamics": -0.575261, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.06, "high": 8.23, "low": 7.06, "close": 7.73, "volume": 179894941}, "trend_line": 6.715, "activity_lines": {"activity_5": 7.424667, "activity_10": 7.573091, "activity_20": 7.480571, "activity_30": 7.192839}, "trend_signal": 1, "fair_value": 5.395577, "relative_strength": 4.353886, "rate_of_change": 1.1904761904761865, "market_dynamics": -0.625822, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.74, "high": 7.87, "low": 7.25, "close": 7.27, "volume": 84588886}, "trend_line": 6.783333, "activity_lines": {"activity_5": 7.362667, "activity_10": 7.512182, "activity_20": 7.47719, "activity_30": 7.228645}, "trend_signal": 1, "fair_value": 5.403077, "relative_strength": -3.391871, "rate_of_change": 1.0176172747580041, "market_dynamics": -0.768235, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.25, "high": 7.4, "low": 7.05, "close": 7.23, "volume": 60468008}, "trend_line": 6.854667, "activity_lines": {"activity_5": 7.317333, "activity_10": 7.445818, "activity_20": 7.462476, "activity_30": 7.257462}, "trend_signal": 1, "fair_value": 5.409423, "relative_strength": -5.299863, "rate_of_change": 1.0516069312828993, "market_dynamics": -0.754666, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.21, "high": 7.31, "low": 7.13, "close": 7.26, "volume": 16506700}, "trend_line": 6.926333, "activity_lines": {"activity_5": 7.304667, "activity_10": 7.392727, "activity_20": 7.447048, "activity_30": 7.283613}, "trend_signal": 1, "fair_value": 5.415705, "relative_strength": -7.504844, "rate_of_change": 1.0455066599150558, "market_dynamics": -0.710642, "expectation": {"probability": 43.0562, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.27, "high": 7.46, "low": 7.21, "close": 7.37, "volume": 22837700}, "trend_line": 6.995, "activity_lines": {"activity_5": 7.323333, "activity_10": 7.360545, "activity_20": 7.438381, "activity_30": 7.312237}, "trend_signal": 1, "fair_value": 5.426154, "relative_strength": -5.384215, "rate_of_change": 0.991390393733603, "market_dynamics": -0.940386, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.2, "high": 7.45, "low": 7.01, "close": 7.26, "volume": 55391296}, "trend_line": 7.060333, "activity_lines": {"activity_5": 7.286, "activity_10": 7.320182, "activity_20": 7.420143, "activity_30": 7.329333}, "trend_signal": 1, "fair_value": 5.437821, "relative_strength": -2.474087, "rate_of_change": 0.9339957112222996, "market_dynamics": -0.986585, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.25, "high": 7.66, "low": 7.25, "close": 7.6, "volume": 59149284}, "trend_line": 7.108333, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.362545, "activity_20": 7.438952, "activity_30": 7.364151}, "trend_signal": 1, "fair_value": 5.448846, "relative_strength": -2.9892, "rate_of_change": 0.6798546187552349, "market_dynamics": -0.953236, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.61, "high": 7.61, "low": 7.26, "close": 7.39, "volume": 48650301}, "trend_line": 7.156333, "activity_lines": {"activity_5": 7.408667, "activity_10": 7.368909, "activity_20": 7.43819, "activity_30": 7.382323}, "trend_signal": 1, "fair_value": 5.456218, "relative_strength": -6.299132, "rate_of_change": 0.6752638065774358, "market_dynamics": -0.918889, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.4, "high": 7.62, "low": 7.34, "close": 7.6, "volume": 46140404}, "trend_line": 7.227667, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.416727, "activity_20": 7.455476, "activity_30": 7.410946}, "trend_signal": 1, "fair_value": 5.465064, "relative_strength": -3.922983, "rate_of_change": 0.9967954258137546, "market_dynamics": -0.86679, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.62, "high": 7.87, "low": 7.47, "close": 7.8, "volume": 56077331}, "trend_line": 7.304, "activity_lines": {"activity_5": 7.602, "activity_10": 7.493273, "activity_20": 7.48719, "activity_30": 7.447871}, "trend_signal": 1, "fair_value": 5.475128, "relative_strength": -0.286166, "rate_of_change": 1.0561222590913497, "market_dynamics": -0.742957, "expectation": {"probability": 44.2209, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.88, "high": 8.37, "low": 7.45, "close": 7.5, "volume": 124814430}, "trend_line": 7.346333, "activity_lines": {"activity_5": 7.592, "activity_10": 7.502182, "activity_20": 7.485429, "activity_30": 7.460516}, "trend_signal": 1, "fair_value": 5.481538, "relative_strength": 0.698156, "rate_of_change": 0.5795865279298916, "market_dynamics": -0.618261, "expectation": {"probability": 43.5381, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.51, "high": 8.25, "low": 7.5, "close": 7.81, "volume": 177892441}, "trend_line": 7.417, "activity_lines": {"activity_5": 7.669333, "activity_10": 7.571636, "activity_20": 7.513381, "activity_30": 7.49043}, "trend_signal": 1, "fair_value": 5.488974, "relative_strength": 1.112433, "rate_of_change": 0.9619357031596616, "market_dynamics": -0.276961, "expectation": {"probability": 42.0872, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.81, "high": 7.85, "low": 7.1, "close": 7.36, "volume": 79638062}, "trend_line": 7.446333, "activity_lines": {"activity_5": 7.582667, "activity_10": 7.549455, "activity_20": 7.496381, "activity_30": 7.486753}, "trend_signal": 1, "fair_value": 5.492308, "relative_strength": -5.924806, "rate_of_change": 0.39548334906296717, "market_dynamics": -0.171731, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.43, "high": 8.28, "low": 7.3, "close": 8.05, "volume": 152163192}, "trend_line": 7.498667, "activity_lines": {"activity_5": 7.728, "activity_10": 7.650364, "activity_20": 7.546524, "activity_30": 7.525699}, "trend_signal": 1, "fair_value": 5.498782, "relative_strength": 2.053066, "rate_of_change": 0.7028157349396018, "market_dynamics": 0.193857, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.97, "high": 8.17, "low": 7.33, "close": 7.89, "volume": 90044117}, "trend_line": 7.509667, "activity_lines": {"activity_5": 7.79, "activity_10": 7.707818, "activity_20": 7.577905, "activity_30": 7.550946}, "trend_signal": 1, "fair_value": 5.507115, "relative_strength": 0.852565, "rate_of_change": 0.14669273885612097, "market_dynamics": 0.333219, "expectation": {"probability": 46.532, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.93, "high": 7.98, "low": 7.36, "close": 7.38, "volume": 72477020}, "trend_line": 7.481, "activity_lines": {"activity_5": 7.676, "activity_10": 7.663091, "activity_20": 7.561333, "activity_30": 7.542581}, "trend_signal": 1, "fair_value": 5.512821, "relative_strength": -8.910136, "rate_of_change": -0.38173463616962566, "market_dynamics": 0.110191, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.34, "high": 7.38, "low": 7.12, "close": 7.22, "volume": 31521040}, "trend_line": 7.465333, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.587091, "activity_20": 7.534429, "activity_30": 7.525742}, "trend_signal": 1, "fair_value": 5.513269, "relative_strength": -10.246233, "rate_of_change": -0.20942387381365665, "market_dynamics": 0.015721, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.23, "high": 7.38, "low": 7.17, "close": 7.35, "volume": 40381888}, "trend_line": 7.477667, "activity_lines": {"activity_5": 7.44, "activity_10": 7.541636, "activity_20": 7.522286, "activity_30": 7.518301}, "trend_signal": 0, "fair_value": 5.513397, "relative_strength": -12.518469, "rate_of_change": 0.1652170104133341, "market_dynamics": -0.391998, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.35, "high": 7.85, "low": 7.23, "close": 7.41, "volume": 72204908}, "trend_line": 7.503667, "activity_lines": {"activity_5": 7.384, "activity_10": 7.507818, "activity_20": 7.516905, "activity_30": 7.513935}, "trend_signal": 0, "fair_value": 5.516154, "relative_strength": -12.779431, "rate_of_change": 0.3477020305932292, "market_dynamics": -0.632778, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.38, "high": 7.41, "low": 7.25, "close": 7.34, "volume": 34577501}, "trend_line": 7.522667, "activity_lines": {"activity_5": 7.347333, "activity_10": 7.464727, "activity_20": 7.503762, "activity_30": 7.503376}, "trend_signal": 0, "fair_value": 5.520513, "relative_strength": -14.525905, "rate_of_change": 0.253209530753432, "market_dynamics": -0.790698, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.34, "high": 7.47, "low": 7.08, "close": 7.18, "volume": 39197706}, "trend_line": 7.510667, "activity_lines": {"activity_5": 7.294, "activity_10": 7.400909, "activity_20": 7.474143, "activity_30": 7.481269}, "trend_signal": 0, "fair_value": 5.526603, "relative_strength": -14.962611, "rate_of_change": -0.15951789438506922, "market_dynamics": -0.920339, "expectation": {"probability": 51.7558, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.14, "high": 7.33, "low": 7.06, "close": 7.26, "volume": 29474643}, "trend_line": 7.507, "activity_lines": {"activity_5": 7.280667, "activity_10": 7.357455, "activity_20": 7.454762, "activity_30": 7.465097}, "trend_signal": 0, "fair_value": 5.532821, "relative_strength": -12.168435, "rate_of_change": -0.0488238927381561, "market_dynamics": -1.029465, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.26, "high": 7.38, "low": 7.22, "close": 7.24, "volume": 36474340}, "trend_line": 7.493, "activity_lines": {"activity_5": 7.258, "activity_10": 7.320364, "activity_20": 7.433524, "activity_30": 7.447871}, "trend_signal": 0, "fair_value": 5.537756, "relative_strength": -13.653613, "rate_of_change": -0.18649260690021774, "market_dynamics": -1.190064, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.32, "high": 7.96, "low": 7.3, "close": 7.5, "volume": 79303138}, "trend_line": 7.499333, "activity_lines": {"activity_5": 7.329333, "activity_10": 7.332727, "activity_20": 7.437, "activity_30": 7.448323}, "trend_signal": 0, "fair_value": 5.543718, "relative_strength": -13.109066, "rate_of_change": 0.08451888429200187, "market_dynamics": -1.153686, "expectation": {"probability": 44.3294, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.5, "high": 7.68, "low": 6.99, "close": 7.38, "volume": 64179730}, "trend_line": 7.478, "activity_lines": {"activity_5": 7.354667, "activity_10": 7.333273, "activity_20": 7.427905, "activity_30": 7.440624}, "trend_signal": 0, "fair_value": 5.548974, "relative_strength": -12.669734, "rate_of_change": -0.28446529844721213, "market_dynamics": -1.022261, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.4, "high": 7.48, "low": 7.3, "close": 7.36, "volume": 44983639}, "trend_line": 7.443, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.339455, "activity_20": 7.416857, "activity_30": 7.433011}, "trend_signal": 0, "fair_value": 5.555192, "relative_strength": -13.688841, "rate_of_change": -0.46803958277614527, "market_dynamics": -1.026526, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.36, "high": 7.54, "low": 6.82, "close": 6.82, "volume": 61345644}, "trend_line": 7.413, "activity_lines": {"activity_5": 7.194667, "activity_10": 7.247818, "activity_20": 7.353905, "activity_30": 7.392817}, "trend_signal": 0, "fair_value": 5.558462, "relative_strength": -17.651852, "rate_of_change": -0.40306328093509824, "market_dynamics": -1.060468, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.8, "high": 7.11, "low": 6.39, "close": 7.09, "volume": 45380275}, "trend_line": 7.397, "activity_lines": {"activity_5": 7.138, "activity_10": 7.212545, "activity_20": 7.320381, "activity_30": 7.371978}, "trend_signal": 0, "fair_value": 5.564936, "relative_strength": -13.787023, "rate_of_change": -0.21583704303251064, "market_dynamics": -1.187526, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.06, "high": 7.25, "low": 6.72, "close": 6.72, "volume": 42669840}, "trend_line": 7.381667, "activity_lines": {"activity_5": 6.968, "activity_10": 7.114727, "activity_20": 7.253048, "activity_30": 7.328301}, "trend_signal": 0, "fair_value": 5.569808, "relative_strength": -15.58218, "rate_of_change": -0.20728673786670326, "market_dynamics": -1.397307, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.72, "high": 7.07, "low": 6.69, "close": 6.78, "volume": 32360290}, "trend_line": 7.371667, "activity_lines": {"activity_5": 6.87, "activity_10": 7.040364, "activity_20": 7.195619, "activity_30": 7.289484}, "trend_signal": 0, "fair_value": 5.575, "relative_strength": -20.264344, "rate_of_change": -0.13547075477666207, "market_dynamics": -1.49429, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.79, "high": 6.82, "low": 6.48, "close": 6.53, "volume": 30495120}, "trend_line": 7.331667, "activity_lines": {"activity_5": 6.728667, "activity_10": 6.930727, "activity_20": 7.119238, "activity_30": 7.235183}, "trend_signal": 0, "fair_value": 5.579936, "relative_strength": -25.896435, "rate_of_change": -0.5426181079530591, "market_dynamics": -1.551634, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.5, "high": 7.06, "low": 6.45, "close": 6.74, "volume": 36839560}, "trend_line": 7.314, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.871091, "activity_20": 7.067476, "activity_30": 7.197011}, "trend_signal": 0, "fair_value": 5.586603, "relative_strength": -23.515576, "rate_of_change": -0.2409683909539307, "market_dynamics": -1.569194, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.76, "high": 7.04, "low": 6.49, "close": 6.99, "volume": 42049200}, "trend_line": 7.306, "activity_lines": {"activity_5": 6.785333, "activity_10": 6.866364, "activity_20": 7.044619, "activity_30": 7.176108}, "trend_signal": 0, "fair_value": 5.596603, "relative_strength": -21.131111, "rate_of_change": -0.10937927262783712, "market_dynamics": -1.41819, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.01, "high": 7.04, "low": 6.88, "close": 6.93, "volume": 20569846}, "trend_line": 7.295, "activity_lines": {"activity_5": 6.844667, "activity_10": 6.855273, "activity_20": 7.01781, "activity_30": 7.151849}, "trend_signal": 0, "fair_value": 5.607949, "relative_strength": -23.776717, "rate_of_change": -0.150561182589654, "market_dynamics": -1.284025, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.93, "high": 7.15, "low": 6.87, "close": 7.1, "volume": 40200182}, "trend_line": 7.286, "activity_lines": {"activity_5": 6.946667, "activity_10": 6.885455, "activity_20": 7.012524, "activity_30": 7.139269}, "trend_signal": 0, "fair_value": 5.617372, "relative_strength": -21.419665, "rate_of_change": -0.12337217272104649, "market_dynamics": -0.946468, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.18, "high": 7.18, "low": 6.71, "close": 6.98, "volume": 40183199}, "trend_line": 7.276667, "activity_lines": {"activity_5": 6.987333, "activity_10": 6.898909, "activity_20": 6.999571, "activity_30": 7.119527}, "trend_signal": 0, "fair_value": 5.626923, "relative_strength": -22.440091, "rate_of_change": -0.12809497666757913, "market_dynamics": -0.658898, "expectation": {"probability": 54.9665, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.0, "high": 7.08, "low": 6.41, "close": 6.46, "volume": 52718873}, "trend_line": 7.238667, "activity_lines": {"activity_5": 6.824667, "activity_10": 6.824727, "activity_20": 6.939, "activity_30": 7.066839}, "trend_signal": 0, "fair_value": 5.634038, "relative_strength": -27.31327, "rate_of_change": -0.5222171084646222, "market_dynamics": -0.64466, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.0, "high": 6.08, "low": 5.9, "close": 5.99, "volume": 6914200}, "trend_line": 7.192, "activity_lines": {"activity_5": 6.524, "activity_10": 6.671636, "activity_20": 6.837286, "activity_30": 6.98628}, "trend_signal": 0, "fair_value": 5.637115, "relative_strength": -30.448665, "rate_of_change": -0.6446905210586457, "market_dynamics": -0.814564, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.87, "high": 6.05, "low": 5.74, "close": 5.96, "volume": 7980034}, "trend_line": 7.137333, "activity_lines": {"activity_5": 6.28, "activity_10": 6.533091, "activity_20": 6.73919, "activity_30": 6.906796}, "trend_signal": 0, "fair_value": 5.638462, "relative_strength": -28.297424, "rate_of_change": -0.7601084538376007, "market_dynamics": -1.163943, "expectation": {"probability": 51.9898, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.97, "high": 6.05, "low": 5.53, "close": 5.56, "volume": 24705283}, "trend_line": 7.062667, "activity_lines": {"activity_5": 5.967333, "activity_10": 6.335636, "activity_20": 6.609905, "activity_30": 6.805032}, "trend_signal": 0, "fair_value": 5.639679, "relative_strength": -36.813351, "rate_of_change": -1.046133058384689, "market_dynamics": -1.509836, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.31, "high": 5.36, "low": 5.18, "close": 5.23, "volume": 6678600}, "trend_line": 6.987, "activity_lines": {"activity_5": 5.647333, "activity_10": 6.100364, "activity_20": 6.457667, "activity_30": 6.686796}, "trend_signal": 0, "fair_value": 5.640064, "relative_strength": -38.918922, "rate_of_change": -1.0713658169074112, "market_dynamics": -1.738977, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.4, "high": 5.49, "low": 5.35, "close": 5.44, "volume": 5931000}, "trend_line": 6.908, "activity_lines": {"activity_5": 5.514, "activity_10": 5.926909, "activity_20": 6.334714, "activity_30": 6.586989}, "trend_signal": 0, "fair_value": 5.641346, "relative_strength": -35.01477, "rate_of_change": -1.1306712466008264, "market_dynamics": -1.729636, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.11, "high": 5.36, "low": 4.98, "close": 5.29, "volume": 8323500}, "trend_line": 6.839, "activity_lines": {"activity_5": 5.398667, "activity_10": 5.749818, "activity_20": 6.206143, "activity_30": 6.482602}, "trend_signal": 0, "fair_value": 5.643333, "relative_strength": -33.622897, "rate_of_change": -0.9988419224088007, "market_dynamics": -1.72609, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.6, "high": 5.71, "low": 5.44, "close": 5.48, "volume": 9683600}, "trend_line": 6.753333, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.638182, "activity_20": 6.104952, "activity_30": 6.394925}, "trend_signal": 0, "fair_value": 5.644679, "relative_strength": -23.716633, "rate_of_change": -1.2526246527270188, "market_dynamics": -1.677871, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.2, "high": 5.28, "low": 5.07, "close": 5.09, "volume": 5280401}, "trend_line": 6.66, "activity_lines": {"activity_5": 5.29, "activity_10": 5.482, "activity_20": 5.976238, "activity_30": 6.287613}, "trend_signal": 0, "fair_value": 5.643462, "relative_strength": -28.6239, "rate_of_change": -1.3820286960527408, "market_dynamics": -1.664066, "expectation": {"probability": 53.1894, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.29, "high": 5.43, "low": 5.25, "close": 5.43, "volume": 5426300}, "trend_line": 6.595, "activity_lines": {"activity_5": 5.331333, "activity_10": 5.424182, "activity_20": 5.89081, "activity_30": 6.208258}, "trend_signal": 0, "fair_value": 5.643974, "relative_strength": -22.020834, "rate_of_change": -0.975975975975982, "market_dynamics": -1.564006, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.62, "high": 5.72, "low": 5.54, "close": 5.72, "volume": 9869210}, "trend_line": 6.545, "activity_lines": {"activity_5": 5.456, "activity_10": 5.447273, "activity_20": 5.84219, "activity_30": 6.151806}, "trend_signal": 0, "fair_value": 5.645705, "relative_strength": -21.081709, "rate_of_change": -0.7581501137225144, "market_dynamics": -1.328962, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6.26, "high": 6.31, "low": 6.09, "close": 6.17, "volume": 8481300}, "trend_line": 6.505667, "activity_lines": {"activity_5": 5.712, "activity_10": 5.565636, "activity_20": 5.841667, "activity_30": 6.127613}, "trend_signal": 0, "fair_value": 5.649103, "relative_strength": -14.066591, "rate_of_change": -0.6009625668449208, "market_dynamics": -0.916473, "expectation": {"probability": 46.4543, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 6.19, "high": 6.28, "low": 6.05, "close": 6.25, "volume": 35901900}, "trend_line": 6.467, "activity_lines": {"activity_5": 5.936, "activity_10": 5.695273, "activity_20": 5.853143, "activity_30": 6.111118}, "trend_signal": 0, "fair_value": 5.654038, "relative_strength": -10.589162, "rate_of_change": -0.5943587337009446, "market_dynamics": -0.281022, "expectation": {"probability": 47.8016, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 6.25, "high": 6.42, "low": 6.05, "close": 6.28, "volume": 44032052}, "trend_line": 6.431667, "activity_lines": {"activity_5": 6.118667, "activity_10": 5.825091, "activity_20": 5.869714, "activity_30": 6.099054}, "trend_signal": 0, "fair_value": 5.658462, "relative_strength": -8.641694, "rate_of_change": -0.5463584351322038, "market_dynamics": 0.348297, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 6.22, "high": 6.35, "low": 6.04, "close": 6.09, "volume": 28637841}, "trend_line": 6.395333, "activity_lines": {"activity_5": 6.158667, "activity_10": 5.907273, "activity_20": 5.870571, "activity_30": 6.077011}, "trend_signal": 0, "fair_value": 5.663205, "relative_strength": -8.135069, "rate_of_change": -0.5649235260469812, "market_dynamics": 0.79054, "expectation": {"probability": 53.0754, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 6.09, "high": 6.61, "low": 5.88, "close": 5.96, "volume": 51711740}, "trend_line": 6.352, "activity_lines": {"activity_5": 6.111333, "activity_10": 5.950182, "activity_20": 5.861143, "activity_30": 6.048925}, "trend_signal": 0, "fair_value": 5.668333, "relative_strength": -9.364881, "rate_of_change": -0.6775722233697545, "market_dynamics": 1.05165, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 5.93, "high": 6.1, "low": 5.73, "close": 5.88, "volume": 32688445}, "trend_line": 6.306667, "activity_lines": {"activity_5": 6.021333, "activity_10": 5.969091, "activity_20": 5.84781, "activity_30": 6.018473}, "trend_signal": 0, "fair_value": 5.671923, "relative_strength": -11.108285, "rate_of_change": -0.7136807304785939, "market_dynamics": 1.032289, "expectation": {"probability": 51.5316, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [5.39, 5.4, 5.5, 5.56, 5.57, 5.62, 5.26, 5.5, 5.79, 5.83, 5.97, 6.07, 5.97, 5.74, 5.79, 5.62, 5.49, 5.67, 5.4, 5.0, 4.87, 3.77, 2.84, 3.64, 3.75, 3.55, 3.77, 3.94, 3.9, 4.0, 4.13, 2.92, 3.07, 3.29, 3.29, 3.38, 3.14, 2.96, 2.38, 2.54, 2.38, 2.36, 2.46, 2.63, 2.79, 2.76, 4.43, 3.77, 3.55, 3.35, 3.49, 3.26, 3.53, 3.48, 4.11, 4.84, 4.07, 4.07, 4.56, 5.72, 5.91, 5.45, 5.27, 5.93, 6.13, 6.64, 6.22, 5.73, 5.61, 4.85, 5.37, 5.34, 5.35, 5.55, 5.36, 5.23, 5.13, 5.17, 5.34, 5.3, 6.16, 5.53, 5.6, 5.47, 6.17, 5.75, 6.5, 6.51, 7.24, 7.91, 7.54, 7.0, 6.51, 6.86, 7.47, 7.36, 7.61, 7.29, 8.02, 8.3, 7.53, 7.59, 7.18, 7.06, 7.74, 7.25, 7.21, 7.27, 7.2, 7.25, 7.61, 7.4, 7.62, 7.88, 7.51, 7.81, 7.43, 7.97, 7.93, 7.34, 7.23, 7.35, 7.38, 7.34, 7.14, 7.26, 7.32, 7.5, 7.4, 7.36, 6.8, 7.06, 6.72, 6.79, 6.5, 6.76, 7.01, 6.93, 7.18, 7.0, 6.0, 5.87, 5.97, 5.31, 5.4, 5.11, 5.6, 5.2, 5.29, 5.62, 6.26, 6.19, 6.25, 6.22, 6.09, 5.93], "highs": [5.46, 5.55, 5.66, 5.62, 5.69, 5.74, 5.55, 5.84, 5.96, 5.99, 6.1, 6.07, 6.05, 6.14, 5.83, 5.65, 6.26, 5.8, 5.51, 5.05, 4.91, 3.81, 3.64, 3.97, 3.77, 3.81, 4.09, 3.96, 4.07, 4.02, 4.13, 3.13, 3.36, 3.53, 3.37, 3.39, 3.23, 2.99, 2.71, 2.58, 2.49, 2.72, 2.69, 3.04, 2.93, 4.03, 4.87, 4.06, 3.56, 3.74, 3.52, 3.65, 3.59, 4.25, 4.48, 4.84, 4.32, 4.51, 6.69, 6.05, 6.09, 5.49, 6.77, 6.15, 7.21, 6.85, 6.22, 6.15, 5.61, 5.55, 5.68, 5.45, 5.57, 5.7, 5.52, 5.35, 5.3, 5.44, 5.48, 6.16, 6.97, 5.69, 5.86, 6.69, 6.6, 6.48, 6.72, 8.0, 8.83, 9.26, 8.5, 7.33, 6.89, 7.89, 7.8, 7.67, 7.76, 8.02, 8.74, 8.38, 7.72, 7.62, 7.59, 8.23, 7.87, 7.4, 7.31, 7.46, 7.45, 7.66, 7.61, 7.62, 7.87, 8.37, 8.25, 7.85, 8.28, 8.17, 7.98, 7.38, 7.38, 7.85, 7.41, 7.47, 7.33, 7.38, 7.96, 7.68, 7.48, 7.54, 7.11, 7.25, 7.07, 6.82, 7.06, 7.04, 7.04, 7.15, 7.18, 7.08, 6.08, 6.05, 6.05, 5.36, 5.49, 5.36, 5.71, 5.28, 5.43, 5.72, 6.31, 6.28, 6.42, 6.35, 6.61, 6.1], "lows": [5.3, 5.33, 5.46, 5.48, 5.45, 5.26, 5.16, 5.47, 5.71, 5.76, 5.84, 5.9, 5.7, 5.65, 5.56, 5.41, 5.48, 5.34, 4.91, 4.47, 3.65, 2.52, 2.8, 3.29, 3.45, 3.51, 3.76, 3.74, 3.87, 3.67, 2.75, 2.77, 3.07, 3.26, 3.14, 3.03, 2.93, 2.3, 2.35, 2.35, 2.23, 2.28, 2.29, 2.43, 2.56, 2.7, 3.81, 3.57, 3.14, 3.25, 3.24, 3.23, 3.32, 3.47, 4.04, 3.97, 3.99, 3.97, 4.56, 5.52, 5.37, 5.02, 5.12, 5.71, 6.11, 6.02, 5.25, 5.53, 4.97, 4.75, 5.19, 5.27, 5.24, 5.33, 5.13, 5.08, 5.05, 5.11, 5.26, 4.83, 5.65, 4.41, 5.26, 5.47, 5.67, 5.75, 6.1, 6.25, 7.0, 7.69, 6.93, 6.51, 6.48, 6.78, 7.12, 7.18, 7.25, 7.21, 7.58, 7.5, 7.41, 7.01, 6.83, 7.06, 7.25, 7.05, 7.13, 7.21, 7.01, 7.25, 7.26, 7.34, 7.47, 7.45, 7.5, 7.1, 7.3, 7.33, 7.36, 7.12, 7.17, 7.23, 7.25, 7.08, 7.06, 7.22, 7.3, 6.99, 7.3, 6.82, 6.39, 6.72, 6.69, 6.48, 6.45, 6.49, 6.88, 6.87, 6.71, 6.41, 5.9, 5.74, 5.53, 5.18, 5.35, 4.98, 5.44, 5.07, 5.25, 5.54, 6.09, 6.05, 6.05, 6.04, 5.88, 5.73], "closes": [5.35, 5.49, 5.56, 5.57, 5.57, 5.28, 5.5, 5.76, 5.88, 5.85, 6.07, 5.99, 5.71, 5.75, 5.62, 5.47, 5.74, 5.38, 5.03, 4.85, 3.83, 2.86, 3.59, 3.74, 3.55, 3.77, 3.94, 3.89, 4.04, 3.75, 2.95, 3.07, 3.28, 3.31, 3.35, 3.06, 2.93, 2.43, 2.54, 2.39, 2.33, 2.45, 2.61, 2.95, 2.73, 4.03, 3.81, 3.68, 3.33, 3.53, 3.25, 3.56, 3.41, 4.09, 4.4, 4.0, 4.08, 4.5, 5.77, 5.97, 5.37, 5.08, 5.91, 5.95, 6.56, 6.16, 5.68, 5.69, 4.97, 5.34, 5.33, 5.32, 5.51, 5.36, 5.22, 5.09, 5.11, 5.31, 5.3, 6.16, 5.95, 5.46, 5.51, 6.23, 5.69, 6.48, 6.48, 7.56, 8.24, 7.69, 6.98, 6.63, 6.77, 7.54, 7.37, 7.66, 7.31, 8.02, 8.41, 7.72, 7.57, 7.18, 7.08, 7.73, 7.27, 7.23, 7.26, 7.37, 7.26, 7.6, 7.39, 7.6, 7.8, 7.5, 7.81, 7.36, 8.05, 7.89, 7.38, 7.22, 7.35, 7.41, 7.34, 7.18, 7.26, 7.24, 7.5, 7.38, 7.36, 6.82, 7.09, 6.72, 6.78, 6.53, 6.74, 6.99, 6.93, 7.1, 6.98, 6.46, 5.99, 5.96, 5.56, 5.23, 5.44, 5.29, 5.48, 5.09, 5.43, 5.72, 6.17, 6.25, 6.28, 6.09, 5.96, 5.88], "volumes": [17545154, 20226200, 18807600, 12298800, 17641197, 20714205, 21989702, 22523578, 22371300, 19629780, 25050700, 19761254, 19364801, 31617583, 24893358, 22453200, 116279039, 104568091, 45933378, 43311998, 42183529, 79657434, 112170618, 112187332, 80916402, 58125179, 50539196, 40784901, 24283743, 52001824, 111358463, 58539800, 25016480, 53823200, 43023847, 41156540, 48271610, 79130800, 81047796, 36859300, 39426710, 70674942, 90822304, 132579698, 150759976, 168058525, 346207062, 347655025, 157994849, 160400641, 73503800, 84316548, 58368238, 237480416, 51580521, 124224217, 87938316, 115052766, 283903810, 149853530, 88548002, 58009085, 244637729, 102527498, 186232469, 96969685, 84208100, 105715038, 70458431, 66520402, 50166540, 7435985, 30935800, 47867167, 45835161, 48993915, 47056486, 54285131, 41257917, 116885056, 402818445, 221534102, 209058724, 198967424, 150599542, 114538025, 262684587, 386631708, 475012384, 353628686, 247685072, 147736668, 94494100, 209993798, 186842134, 129388869, 105725058, 86225113, 140793242, 162393596, 128106194, 80432432, 82086683, 179894941, 84588886, 60468008, 16506700, 22837700, 55391296, 59149284, 48650301, 46140404, 56077331, 124814430, 177892441, 79638062, 152163192, 90044117, 72477020, 31521040, 40381888, 72204908, 34577501, 39197706, 29474643, 36474340, 79303138, 64179730, 44983639, 61345644, 45380275, 42669840, 32360290, 30495120, 36839560, 42049200, 20569846, 40200182, 40183199, 52718873, 6914200, 7980034, 24705283, 6678600, 5931000, 8323500, 9683600, 5280401, 5426300, 9869210, 8481300, 35901900, 44032052, 28637841, 51711740, 32688445], "sma": {"5": [null, null, null, null, 5.508, 5.494, 5.496, 5.536, 5.598, 5.654, 5.812, 5.91, 5.9, 5.874, 5.828, 5.708, 5.658, 5.592, 5.448, 5.294, 4.966, 4.39, 4.032, 3.774, 3.514, 3.502, 3.718, 3.778, 3.838, 3.878, 3.714, 3.54, 3.418, 3.272, 3.192, 3.214, 3.186, 3.016, 2.862, 2.67, 2.524, 2.428, 2.464, 2.546, 2.614, 2.954, 3.226, 3.44, 3.516, 3.676, 3.52, 3.47, 3.416, 3.568, 3.742, 3.892, 3.996, 4.214, 4.55, 4.864, 5.138, 5.338, 5.62, 5.656, 5.774, 5.932, 6.052, 6.008, 5.812, 5.568, 5.402, 5.33, 5.294, 5.372, 5.348, 5.3, 5.258, 5.218, 5.206, 5.394, 5.566, 5.636, 5.676, 5.862, 5.768, 5.874, 6.078, 6.488, 6.89, 7.29, 7.39, 7.42, 7.262, 7.122, 7.058, 7.194, 7.33, 7.58, 7.754, 7.824, 7.806, 7.78, 7.592, 7.456, 7.366, 7.298, 7.314, 7.372, 7.278, 7.344, 7.376, 7.444, 7.53, 7.578, 7.62, 7.614, 7.704, 7.722, 7.698, 7.58, 7.578, 7.45, 7.34, 7.3, 7.308, 7.286, 7.304, 7.312, 7.348, 7.26, 7.23, 7.074, 6.954, 6.788, 6.772, 6.752, 6.794, 6.858, 6.948, 6.892, 6.692, 6.498, 6.19, 5.84, 5.636, 5.496, 5.4, 5.306, 5.346, 5.402, 5.578, 5.732, 5.97, 6.102, 6.15, 6.092], "10": [5.397, 5.418, 5.439, 5.451, 5.444, 5.424, 5.415, 5.456, 5.528, 5.581, 5.653, 5.703, 5.718, 5.736, 5.741, 5.76, 5.784, 5.746, 5.661, 5.561, 5.337, 5.024, 4.812, 4.611, 4.404, 4.234, 4.054, 3.905, 3.806, 3.696, 3.608, 3.629, 3.598, 3.555, 3.535, 3.464, 3.363, 3.217, 3.067, 2.931, 2.869, 2.807, 2.74, 2.704, 2.642, 2.739, 2.827, 2.952, 3.031, 3.145, 3.237, 3.348, 3.428, 3.542, 3.709, 3.706, 3.733, 3.815, 4.059, 4.303, 4.515, 4.667, 4.917, 5.103, 5.319, 5.535, 5.695, 5.814, 5.734, 5.671, 5.667, 5.691, 5.651, 5.592, 5.458, 5.351, 5.294, 5.256, 5.289, 5.371, 5.433, 5.447, 5.447, 5.534, 5.581, 5.72, 5.857, 6.082, 6.376, 6.529, 6.632, 6.749, 6.875, 7.006, 7.174, 7.292, 7.375, 7.421, 7.438, 7.441, 7.5, 7.555, 7.586, 7.605, 7.595, 7.552, 7.547, 7.482, 7.367, 7.355, 7.337, 7.379, 7.451, 7.428, 7.482, 7.495, 7.574, 7.626, 7.638, 7.6, 7.596, 7.577, 7.531, 7.499, 7.444, 7.432, 7.377, 7.326, 7.324, 7.284, 7.258, 7.189, 7.133, 7.068, 7.016, 6.991, 6.934, 6.906, 6.868, 6.832, 6.722, 6.646, 6.524, 6.394, 6.264, 6.094, 5.949, 5.748, 5.593, 5.519, 5.537, 5.566, 5.638, 5.724, 5.776, 5.835], "20": [5.3865, 5.3795, 5.383, 5.394, 5.397, 5.3735, 5.38, 5.4095, 5.4415, 5.485, 5.525, 5.5605, 5.5785, 5.5935, 5.5925, 5.592, 5.5995, 5.601, 5.5945, 5.571, 5.495, 5.3635, 5.265, 5.1735, 5.0725, 4.997, 4.919, 4.8255, 4.7335, 4.6285, 4.4725, 4.3265, 4.205, 4.083, 3.9695, 3.849, 3.7085, 3.561, 3.4365, 3.3135, 3.2385, 3.218, 3.169, 3.1295, 3.0885, 3.1015, 3.095, 3.0845, 3.049, 3.038, 3.053, 3.0775, 3.084, 3.123, 3.1755, 3.2225, 3.28, 3.3835, 3.545, 3.724, 3.876, 4.0075, 4.1725, 4.3225, 4.514, 4.6205, 4.714, 4.8145, 4.8965, 4.987, 5.091, 5.179, 5.284, 5.3475, 5.3885, 5.443, 5.4945, 5.535, 5.5115, 5.521, 5.55, 5.569, 5.549, 5.563, 5.5195, 5.5355, 5.5755, 5.669, 5.8325, 5.95, 6.0325, 6.098, 6.161, 6.27, 6.3775, 6.506, 6.616, 6.7515, 6.907, 6.985, 7.066, 7.152, 7.2305, 7.3055, 7.3845, 7.422, 7.461, 7.4515, 7.4025, 7.398, 7.4185, 7.467, 7.5185, 7.5165, 7.5385, 7.5235, 7.5605, 7.554, 7.5025, 7.4775, 7.4665, 7.478, 7.491, 7.4635, 7.463, 7.4635, 7.4755, 7.476, 7.481, 7.442, 7.427, 7.383, 7.332, 7.2835, 7.23, 7.2115, 7.1555, 7.116, 7.096, 7.058, 6.99, 6.9175, 6.8285, 6.731, 6.64, 6.5425, 6.4415, 6.327, 6.2305, 6.1755, 6.1295, 6.106, 6.081, 6.059, 6.02, 5.9645], "30": [5.568333, 5.532667, 5.505, 5.480333, 5.463333, 5.440667, 5.425, 5.425, 5.431, 5.445, 5.475333, 5.487333, 5.494667, 5.508, 5.511667, 5.502333, 5.514667, 5.521667, 5.514667, 5.510333, 5.462333, 5.381667, 5.323, 5.266, 5.196333, 5.139333, 5.084333, 5.035667, 4.998333, 4.946, 4.866, 4.785333, 4.709333, 4.634, 4.56, 4.486, 4.400333, 4.289333, 4.178, 4.062667, 3.938, 3.82, 3.716667, 3.623333, 3.527, 3.479, 3.414667, 3.358, 3.301333, 3.257333, 3.238, 3.261333, 3.255333, 3.267, 3.295333, 3.303, 3.307667, 3.328, 3.385667, 3.459667, 3.540333, 3.607333, 3.695, 3.783, 3.89, 3.993333, 4.085, 4.193667, 4.274667, 4.373, 4.473, 4.568667, 4.665333, 4.745667, 4.828667, 4.864, 4.907333, 4.961667, 5.027333, 5.115, 5.205, 5.268333, 5.338333, 5.409667, 5.452667, 5.535333, 5.615333, 5.717333, 5.799667, 5.857, 5.910667, 5.962333, 5.991, 6.044, 6.071, 6.121, 6.175333, 6.253, 6.367667, 6.447, 6.521667, 6.583667, 6.636, 6.715, 6.783333, 6.854667, 6.926333, 6.995, 7.060333, 7.108333, 7.156333, 7.227667, 7.304, 7.346333, 7.417, 7.446333, 7.498667, 7.509667, 7.481, 7.465333, 7.477667, 7.503667, 7.522667, 7.510667, 7.507, 7.493, 7.499333, 7.478, 7.443, 7.413, 7.397, 7.381667, 7.371667, 7.331667, 7.314, 7.306, 7.295, 7.286, 7.276667, 7.238667, 7.192, 7.137333, 7.062667, 6.987, 6.908, 6.839, 6.753333, 6.66, 6.595, 6.545, 6.505667, 6.467, 6.431667, 6.395333, 6.352, 6.306667], "50": [5.9318, 5.9268, 5.9292, 5.923, 5.9096, 5.8908, 5.8762, 5.8614, 5.846, 5.8262, 5.8068, 5.7948, 5.7792, 5.7512, 5.717, 5.6868, 5.6684, 5.6514, 5.6262, 5.5938, 5.539, 5.465, 5.409, 5.3576, 5.307, 5.2632, 5.2226, 5.1852, 5.152, 5.1184, 5.0742, 5.023, 4.9788, 4.938, 4.8948, 4.841, 4.7922, 4.7374, 4.6834, 4.6316, 4.5728, 4.5162, 4.4614, 4.4114, 4.3532, 4.3242, 4.2886, 4.2552, 4.2186, 4.1828, 4.1408, 4.1022, 4.0592, 4.0296, 4.0062, 3.9806, 3.9522, 3.927, 3.9248, 3.9272, 3.9132, 3.895, 3.899, 3.903, 3.9218, 3.9356, 3.9344, 3.9406, 3.9394, 3.9492, 3.9792, 4.0284, 4.0668, 4.0992, 4.1326, 4.159, 4.1824, 4.2108, 4.236, 4.2842, 4.3442, 4.392, 4.4366, 4.495, 4.5418, 4.6102, 4.6812, 4.7838, 4.8978, 5.0038, 5.0968, 5.1804, 5.2636, 5.3554, 5.4482, 5.5208, 5.5908, 5.6776, 5.7792, 5.863, 5.9494, 6.0218, 6.0952, 6.168, 6.2254, 6.29, 6.3536, 6.411, 6.4408, 6.4734, 6.5138, 6.5642, 6.602, 6.633, 6.658, 6.682, 6.7294, 6.7734, 6.8216, 6.8592, 6.8996, 6.9414, 6.978, 7.0144, 7.0552, 7.0982, 7.146, 7.1874, 7.2286, 7.2418, 7.2646, 7.2898, 7.3152, 7.3212, 7.3422, 7.3524, 7.3614, 7.3522, 7.327, 7.3024, 7.2826, 7.2692, 7.245, 7.1988, 7.1602, 7.1128, 7.0762, 7.0176, 6.958, 6.918, 6.89, 6.8714, 6.8554, 6.8226, 6.7964, 6.7694], "200": [5.4044, 5.4132, 5.42285, 5.43315, 5.44345, 5.45265, 5.4618, 5.47235, 5.48175, 5.491, 5.50095, 5.5089, 5.51555, 5.5228, 5.5297, 5.5373, 5.54315, 5.54795, 5.5449, 5.5425, 5.5338, 5.5226, 5.5141, 5.50245, 5.48955, 5.4785, 5.4673, 5.4572, 5.45065, 5.44345, 5.43275, 5.4265, 5.4205, 5.4113, 5.4027, 5.3925, 5.38115, 5.3659, 5.3484, 5.33105, 5.3149, 5.298, 5.28215, 5.26805, 5.25325, 5.2459, 5.2379, 5.2307, 5.2224, 5.2153, 5.2058, 5.1977, 5.18955, 5.18485, 5.18115, 5.1758, 5.17055, 5.1678, 5.17165, 5.1769, 5.18035, 5.1825, 5.18955, 5.198, 5.2107, 5.2208, 5.2263, 5.2319, 5.2356, 5.2415, 5.2462, 5.25005, 5.2541, 5.2572, 5.25825, 5.25855, 5.25885, 5.26065, 5.2633, 5.26945, 5.2752, 5.2785, 5.2799, 5.28385, 5.2862, 5.29095, 5.2953, 5.3082, 5.32505, 5.3399, 5.3498, 5.35905, 5.3687, 5.38425, 5.39915, 5.41415, 5.428, 5.4444, 5.4625, 5.4757, 5.487, 5.49755, 5.50945, 5.52395, 5.53785, 5.55155, 5.56635, 5.58085, 5.5944, 5.6095, 5.6226, 5.63695, 5.65215, 5.66565, 5.6804, 5.68775, 5.70065, 5.7086, 5.71045, 5.7193, 5.72835, 5.7358, 5.7437, 5.7379, 5.72685, 5.7259, 5.7269, 5.72835, 5.7295, 5.72775, 5.73385, 5.7392, 5.74155, 5.73935, 5.7378, 5.74215, 5.7478, 5.75055, 5.7544, 5.75585, 5.7553, 5.7529, 5.7513, 5.74765, 5.74485, 5.74205, 5.7392, 5.7345, 5.73115, 5.72855, 5.728, 5.73055, 5.73475, 5.7358, 5.7344, 5.7327]}, "ema": {"5": [null, null, null, null, 5.508, 5.432, 5.4547, 5.5564, 5.6643, 5.7262, 5.8408, 5.8905, 5.8304, 5.8036, 5.7424, 5.6516, 5.6811, 5.5807, 5.3971, 5.2148, 4.7532, 4.1221, 3.9447, 3.8765, 3.7677, 3.7684, 3.8256, 3.8471, 3.9114, 3.8576, 3.5551, 3.3934, 3.3556, 3.3404, 3.3436, 3.2491, 3.1427, 2.9051, 2.7834, 2.6523, 2.5449, 2.5132, 2.5455, 2.6803, 2.6969, 3.1413, 3.3642, 3.4694, 3.423, 3.4586, 3.3891, 3.4461, 3.434, 3.6527, 3.9018, 3.9345, 3.983, 4.1553, 4.6936, 5.119, 5.2027, 5.1618, 5.4112, 5.5908, 5.9139, 5.9959, 5.8906, 5.8237, 5.5392, 5.4728, 5.4252, 5.3901, 5.4301, 5.4067, 5.3445, 5.2597, 5.2098, 5.2432, 5.2621, 5.5614, 5.6909, 5.614, 5.5793, 5.7962, 5.7608, 6.0005, 6.1604, 6.6269, 7.1646, 7.3397, 7.2198, 7.0232, 6.9388, 7.1392, 7.2161, 7.3641, 7.3461, 7.5707, 7.8505, 7.807, 7.728, 7.5453, 7.3902, 7.5035, 7.4257, 7.3604, 7.327, 7.3413, 7.3142, 7.4095, 7.403, 7.4687, 7.5791, 7.5527, 7.6385, 7.5457, 7.7138, 7.7725, 7.6417, 7.5011, 7.4507, 7.4372, 7.4048, 7.3299, 7.3066, 7.2844, 7.3563, 7.3642, 7.3628, 7.1819, 7.1512, 7.0075, 6.9317, 6.7978, 6.7785, 6.849, 6.876, 6.9507, 6.9604, 6.7936, 6.5258, 6.3372, 6.0781, 5.7954, 5.6769, 5.548, 5.5253, 5.3802, 5.3968, 5.5045, 5.7264, 5.9009, 6.0273, 6.0482, 6.0188, 5.9725], "10": [null, null, null, null, null, null, null, null, null, 5.581, 5.6699, 5.7281, 5.7248, 5.7294, 5.7095, 5.666, 5.6794, 5.625, 5.5168, 5.3956, 5.1109, 4.7017, 4.4995, 4.3614, 4.2139, 4.1332, 4.0981, 4.0602, 4.0566, 4.0008, 3.8098, 3.6753, 3.6034, 3.5501, 3.5137, 3.4312, 3.3401, 3.1746, 3.0592, 2.9375, 2.8271, 2.7585, 2.7315, 2.7712, 2.7637, 2.994, 3.1423, 3.2401, 3.2564, 3.3062, 3.296, 3.344, 3.356, 3.4894, 3.655, 3.7177, 3.7836, 3.9138, 4.2513, 4.5638, 4.7104, 4.7776, 4.9835, 5.1592, 5.4139, 5.5496, 5.5733, 5.5945, 5.481, 5.4553, 5.4325, 5.4121, 5.4299, 5.4172, 5.3813, 5.3284, 5.2887, 5.2925, 5.2939, 5.4514, 5.542, 5.5271, 5.524, 5.6524, 5.6592, 5.8084, 5.9305, 6.2268, 6.5928, 6.7923, 6.8264, 6.7907, 6.787, 6.9239, 7.005, 7.1241, 7.1579, 7.3146, 7.5138, 7.5513, 7.5547, 7.4866, 7.4126, 7.4703, 7.4339, 7.3968, 7.372, 7.3716, 7.3513, 7.3965, 7.3953, 7.4326, 7.4994, 7.4995, 7.5559, 7.5203, 7.6166, 7.6663, 7.6143, 7.5426, 7.5076, 7.4898, 7.4626, 7.4112, 7.3837, 7.3576, 7.3835, 7.3828, 7.3787, 7.2771, 7.2431, 7.148, 7.0811, 6.9809, 6.9371, 6.9467, 6.9437, 6.9721, 6.9735, 6.8802, 6.7183, 6.5804, 6.3949, 6.1831, 6.048, 5.9102, 5.832, 5.6971, 5.6485, 5.6615, 5.754, 5.8441, 5.9234, 5.9537, 5.9548, 5.9412], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.571, 5.4052, 5.1628, 5.013, 4.8918, 4.764, 4.6693, 4.5999, 4.5322, 4.4854, 4.4153, 4.2758, 4.1609, 4.077, 4.004, 3.9417, 3.8577, 3.7694, 3.6418, 3.5369, 3.4277, 3.3231, 3.24, 3.18, 3.1581, 3.1173, 3.2042, 3.2619, 3.3017, 3.3044, 3.3259, 3.3187, 3.3417, 3.3482, 3.4188, 3.5123, 3.5587, 3.6084, 3.6933, 3.8911, 4.0891, 4.2111, 4.2938, 4.4477, 4.5908, 4.7783, 4.9099, 4.9833, 5.0506, 5.0429, 5.0712, 5.0958, 5.1172, 5.1546, 5.1742, 5.1785, 5.1701, 5.1644, 5.1782, 5.1898, 5.2822, 5.3458, 5.3567, 5.3713, 5.4531, 5.4756, 5.5713, 5.6578, 5.839, 6.0677, 6.2222, 6.2944, 6.3263, 6.3686, 6.4801, 6.5649, 6.6692, 6.7302, 6.853, 7.0013, 7.0698, 7.1174, 7.1234, 7.1192, 7.1774, 7.1862, 7.1904, 7.197, 7.2135, 7.2179, 7.2543, 7.2672, 7.2989, 7.3467, 7.3613, 7.404, 7.3998, 7.4617, 7.5025, 7.4908, 7.4651, 7.4541, 7.4499, 7.4394, 7.4147, 7.4, 7.3847, 7.3957, 7.3942, 7.391, 7.3366, 7.3131, 7.2566, 7.2112, 7.1463, 7.1076, 7.0964, 7.0806, 7.0824, 7.0727, 7.0143, 6.9168, 6.8257, 6.7051, 6.5646, 6.4575, 6.3463, 6.2638, 6.152, 6.0833, 6.0487, 6.0602, 6.0783, 6.0975, 6.0968, 6.0838, 6.0644], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.946, 4.8172, 4.7045, 4.6126, 4.5286, 4.4525, 4.3627, 4.2703, 4.1515, 4.0476, 3.9406, 3.8367, 3.7472, 3.6739, 3.6272, 3.5693, 3.599, 3.6126, 3.617, 3.5985, 3.594, 3.5718, 3.5711, 3.5607, 3.5948, 3.6468, 3.6696, 3.6961, 3.7479, 3.8784, 4.0133, 4.1008, 4.164, 4.2767, 4.3846, 4.525, 4.6305, 4.6982, 4.7622, 4.7756, 4.812, 4.8454, 4.876, 4.9169, 4.9455, 4.9632, 4.9714, 4.9803, 5.0016, 5.0209, 5.0944, 5.1496, 5.1696, 5.1915, 5.2585, 5.2864, 5.3634, 5.4354, 5.5725, 5.7446, 5.8701, 5.9417, 5.9861, 6.0367, 6.1337, 6.2134, 6.3068, 6.3715, 6.4778, 6.6025, 6.6746, 6.7324, 6.7612, 6.7818, 6.843, 6.8705, 6.8937, 6.9174, 6.9466, 6.9668, 7.0076, 7.0323, 7.0689, 7.1161, 7.1409, 7.184, 7.1954, 7.2505, 7.2918, 7.2975, 7.2925, 7.2962, 7.3035, 7.3059, 7.2978, 7.2953, 7.2918, 7.3052, 7.31, 7.3132, 7.2814, 7.2691, 7.2336, 7.2044, 7.1609, 7.1337, 7.1244, 7.1119, 7.1111, 7.1027, 7.0612, 6.9921, 6.9255, 6.8374, 6.7337, 6.6502, 6.5625, 6.4926, 6.4022, 6.3394, 6.2995, 6.2911, 6.2885, 6.2879, 6.2752, 6.2548, 6.2306], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1828, 4.1462, 4.1232, 4.0953, 4.0951, 4.107, 4.1028, 4.1019, 4.1175, 4.1823, 4.2524, 4.2963, 4.327, 4.3891, 4.4503, 4.533, 4.5968, 4.6393, 4.6805, 4.6919, 4.7173, 4.7413, 4.764, 4.7933, 4.8155, 4.8313, 4.8415, 4.852, 4.87, 4.8868, 4.9368, 4.9765, 4.9955, 5.0156, 5.0633, 5.0878, 5.1424, 5.1949, 5.2876, 5.4034, 5.4931, 5.5514, 5.5937, 5.6398, 5.7143, 5.7793, 5.853, 5.9102, 5.9929, 6.0877, 6.1517, 6.2073, 6.2455, 6.2782, 6.3351, 6.3718, 6.4054, 6.439, 6.4755, 6.5062, 6.5491, 6.5821, 6.622, 6.6682, 6.7008, 6.7443, 6.7685, 6.8187, 6.8607, 6.8811, 6.8944, 6.9123, 6.9318, 6.9478, 6.9569, 6.9688, 6.9794, 6.9998, 7.0147, 7.0283, 7.0201, 7.0229, 7.011, 7.0019, 6.9834, 6.9739, 6.9745, 6.9728, 6.9777, 6.9778, 6.9575, 6.9196, 6.882, 6.8301, 6.7674, 6.7153, 6.6594, 6.6132, 6.5534, 6.5094, 6.4784, 6.4663, 6.4578, 6.4509, 6.4367, 6.418, 6.3969], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5.32, 5.365333, 5.440667, 5.505333, 5.542667, 5.466667, 5.468667, 5.556667, 5.671333, 5.755333, 5.894, 5.953333, 5.886667, 5.836667, 5.752, 5.632667, 5.643333, 5.550667, 5.363333, 5.164, 4.676, 3.974, 3.707333, 3.61, 3.535333, 3.620667, 3.766667, 3.824, 3.911333, 3.882, 3.572667, 3.358, 3.271333, 3.235333, 3.261333, 3.217333, 3.122667, 2.870667, 2.712, 2.554667, 2.441333, 2.416667, 2.477333, 2.639333, 2.700667, 3.172667, 3.458, 3.609333, 3.572667, 3.577333, 3.435333, 3.448667, 3.428667, 3.653333, 3.930667, 4.016667, 4.079333, 4.247333, 4.766, 5.239333, 5.408, 5.388667, 5.579333, 5.689333, 5.990667, 6.119333, 6.035333, 5.914667, 5.568667, 5.411333, 5.332, 5.304667, 5.364667, 5.386667, 5.336, 5.25, 5.186667, 5.204, 5.231333, 5.549333, 5.734667, 5.699333, 5.657333, 5.842, 5.784667, 6.022, 6.224, 6.718, 7.302, 7.568667, 7.465333, 7.212, 6.995333, 7.088, 7.170667, 7.371333, 7.41, 7.64, 7.916667, 7.905333, 7.820667, 7.612, 7.378667, 7.424667, 7.362667, 7.317333, 7.304667, 7.323333, 7.286, 7.393333, 7.408667, 7.483333, 7.602, 7.592, 7.669333, 7.582667, 7.728, 7.79, 7.676, 7.516667, 7.44, 7.384, 7.347333, 7.294, 7.280667, 7.258, 7.329333, 7.354667, 7.370667, 7.194667, 7.138, 6.968, 6.87, 6.728667, 6.712667, 6.785333, 6.844667, 6.946667, 6.987333, 6.824667, 6.524, 6.28, 5.967333, 5.647333, 5.514, 5.398667, 5.393333, 5.29, 5.331333, 5.456, 5.712, 5.936, 6.118667, 6.158667, 6.111333, 6.021333], "10": [5.380727, 5.397636, 5.423455, 5.447273, 5.468909, 5.439091, 5.452909, 5.515636, 5.592727, 5.651273, 5.740182, 5.801455, 5.802727, 5.808545, 5.787455, 5.738182, 5.734545, 5.661091, 5.530909, 5.383455, 5.068727, 4.618364, 4.357636, 4.162727, 3.969818, 3.854545, 3.801091, 3.771273, 3.795818, 3.785636, 3.65, 3.552182, 3.488727, 3.436364, 3.399091, 3.312727, 3.215636, 3.046, 2.922909, 2.799818, 2.690545, 2.614364, 2.578545, 2.616727, 2.621455, 2.873818, 3.068545, 3.223636, 3.292364, 3.383091, 3.402182, 3.460909, 3.472182, 3.592545, 3.748545, 3.801455, 3.869455, 4.008909, 4.364364, 4.711818, 4.905818, 5.008545, 5.234545, 5.422364, 5.687273, 5.840182, 5.866545, 5.865636, 5.712182, 5.640545, 5.578545, 5.515455, 5.482545, 5.429636, 5.362, 5.295091, 5.251273, 5.254182, 5.262182, 5.420545, 5.525818, 5.530727, 5.542182, 5.684545, 5.712909, 5.876364, 6.014545, 6.324182, 6.716545, 6.955455, 7.037455, 7.037091, 7.040909, 7.161818, 7.228, 7.316364, 7.319636, 7.436909, 7.616727, 7.668, 7.691455, 7.633273, 7.546909, 7.573091, 7.512182, 7.445818, 7.392727, 7.360545, 7.320182, 7.362545, 7.368909, 7.416727, 7.493273, 7.502182, 7.571636, 7.549455, 7.650364, 7.707818, 7.663091, 7.587091, 7.541636, 7.507818, 7.464727, 7.400909, 7.357455, 7.320364, 7.332727, 7.333273, 7.339455, 7.247818, 7.212545, 7.114727, 7.040364, 6.930727, 6.871091, 6.866364, 6.855273, 6.885455, 6.898909, 6.824727, 6.671636, 6.533091, 6.335636, 6.100364, 5.926909, 5.749818, 5.638182, 5.482, 5.424182, 5.447273, 5.565636, 5.695273, 5.825091, 5.907273, 5.950182, 5.969091], "20": [5.366381, 5.376238, 5.393429, 5.411238, 5.428, 5.416857, 5.428905, 5.465095, 5.509905, 5.54881, 5.604524, 5.64881, 5.663048, 5.679381, 5.681905, 5.670238, 5.684333, 5.663429, 5.609048, 5.538143, 5.372333, 5.121381, 4.952476, 4.807238, 4.652619, 4.528571, 4.427905, 4.329905, 4.255095, 4.161429, 4.001571, 3.868, 3.768333, 3.683095, 3.613286, 3.526667, 3.439143, 3.317381, 3.220143, 3.120476, 3.02681, 2.951714, 2.89381, 2.872952, 2.834905, 2.924571, 2.992048, 3.047762, 3.071143, 3.116952, 3.137143, 3.185429, 3.217095, 3.312905, 3.434524, 3.513048, 3.594714, 3.710905, 3.93819, 4.169143, 4.325905, 4.440571, 4.621762, 4.791048, 5.004143, 5.160905, 5.26181, 5.354762, 5.369571, 5.41181, 5.444476, 5.466286, 5.49781, 5.505048, 5.492905, 5.464476, 5.432762, 5.41519, 5.39281, 5.454571, 5.495429, 5.486857, 5.481238, 5.546095, 5.55819, 5.649667, 5.739619, 5.928619, 6.173476, 6.350381, 6.448476, 6.505381, 6.569381, 6.700714, 6.805476, 6.927619, 7.00419, 7.137905, 7.295857, 7.373286, 7.429, 7.439857, 7.433, 7.480571, 7.47719, 7.462476, 7.447048, 7.438381, 7.420143, 7.438952, 7.43819, 7.455476, 7.48719, 7.485429, 7.513381, 7.496381, 7.546524, 7.577905, 7.561333, 7.534429, 7.522286, 7.516905, 7.503762, 7.474143, 7.454762, 7.433524, 7.437, 7.427905, 7.416857, 7.353905, 7.320381, 7.253048, 7.195619, 7.119238, 7.067476, 7.044619, 7.01781, 7.012524, 6.999571, 6.939, 6.837286, 6.73919, 6.609905, 6.457667, 6.334714, 6.206143, 6.104952, 5.976238, 5.89081, 5.84219, 5.841667, 5.853143, 5.869714, 5.870571, 5.861143, 5.84781], "30": [5.41686, 5.411806, 5.41357, 5.417763, 5.423548, 5.41172, 5.415548, 5.437161, 5.466516, 5.493548, 5.533871, 5.567075, 5.581441, 5.597914, 5.60514, 5.602452, 5.617785, 5.609097, 5.577376, 5.534495, 5.426086, 5.258194, 5.142602, 5.040473, 4.929763, 4.837742, 4.760366, 4.683312, 4.619075, 4.538538, 4.409763, 4.293892, 4.196774, 4.106495, 4.023656, 3.926882, 3.826495, 3.699376, 3.586516, 3.471161, 3.359376, 3.263376, 3.185312, 3.135849, 3.078215, 3.110667, 3.132022, 3.14914, 3.147333, 3.162086, 3.161613, 3.182387, 3.191978, 3.245828, 3.318925, 3.364387, 3.414516, 3.491441, 3.648989, 3.81572, 3.938968, 4.038301, 4.18686, 4.332344, 4.511505, 4.657957, 4.766774, 4.870323, 4.920409, 4.98914, 5.050882, 5.105527, 5.166258, 5.211075, 5.241677, 5.258538, 5.274409, 5.300387, 5.322215, 5.39529, 5.449161, 5.465613, 5.481204, 5.538731, 5.556817, 5.623097, 5.684043, 5.809505, 5.972258, 6.094215, 6.166667, 6.213075, 6.265183, 6.365118, 6.450667, 6.553183, 6.629892, 6.748903, 6.888065, 6.975312, 7.047763, 7.090237, 7.122258, 7.192839, 7.228645, 7.257462, 7.283613, 7.312237, 7.329333, 7.364151, 7.382323, 7.410946, 7.447871, 7.460516, 7.49043, 7.486753, 7.525699, 7.550946, 7.542581, 7.525742, 7.518301, 7.513935, 7.503376, 7.481269, 7.465097, 7.447871, 7.448323, 7.440624, 7.433011, 7.392817, 7.371978, 7.328301, 7.289484, 7.235183, 7.197011, 7.176108, 7.151849, 7.139269, 7.119527, 7.066839, 6.98628, 6.906796, 6.805032, 6.686796, 6.586989, 6.482602, 6.394925, 6.287613, 6.208258, 6.151806, 6.127613, 6.111118, 6.099054, 6.077011, 6.048925, 6.018473], "50": [5.68538, 5.668055, 5.653671, 5.639584, 5.625741, 5.601051, 5.585725, 5.581169, 5.581898, 5.582055, 5.591616, 5.5988, 5.595475, 5.594329, 5.589184, 5.579498, 5.581584, 5.570275, 5.545906, 5.515467, 5.446298, 5.341239, 5.26771, 5.202259, 5.131373, 5.071098, 5.019208, 4.966949, 4.922039, 4.867059, 4.782024, 4.703427, 4.635075, 4.569631, 4.507357, 4.435404, 4.360463, 4.267827, 4.181655, 4.091718, 4.001459, 3.918212, 3.843459, 3.784188, 3.718251, 3.705576, 3.685412, 3.661545, 3.625263, 3.598259, 3.561678, 3.538902, 3.511757, 3.512965, 3.52749, 3.527247, 3.531145, 3.552627, 3.624902, 3.705106, 3.761686, 3.807443, 3.886463, 3.966894, 4.07109, 4.158863, 4.227271, 4.296118, 4.336486, 4.391412, 4.445561, 4.498141, 4.556243, 4.606957, 4.65091, 4.688455, 4.725749, 4.769969, 4.812682, 4.888133, 4.953459, 4.997216, 5.041059, 5.111388, 5.158251, 5.234259, 5.307584, 5.420478, 5.556016, 5.665514, 5.743012, 5.803137, 5.865475, 5.954745, 6.033749, 6.120486, 6.190651, 6.285914, 6.393067, 6.469176, 6.536118, 6.584376, 6.625875, 6.689984, 6.7332, 6.772596, 6.810635, 6.850494, 6.883788, 6.929247, 6.965192, 7.007788, 7.056251, 7.091467, 7.137624, 7.165153, 7.2188, 7.264314, 7.288102, 7.303725, 7.322973, 7.342988, 7.35862, 7.366541, 7.376173, 7.38342, 7.399176, 7.408353, 7.415122, 7.399098, 7.393145, 7.371788, 7.351796, 7.321004, 7.298212, 7.2844, 7.267835, 7.257584, 7.242988, 7.208988, 7.157522, 7.105655, 7.038627, 6.959608, 6.890635, 6.817294, 6.753263, 6.675373, 6.613114, 6.564565, 6.535231, 6.510133, 6.486941, 6.456925, 6.423098, 6.387161], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.8857, -1.6629, -1.4532, -1.0097, -0.5918, 0.0796, 0.9278, 1.149, 1.1723, 1.157, 0.6636, 0.2734, 0.364, 0.2481, 0.0544, 0.1454, -0.949, -2.5355, -3.4756, -4.4341, -4.8697, -4.503, -4.4837, -4.374, -3.8104, -3.7618, -4.2942, -4.9712, -5.7819, -6.3081, -6.2885, -6.2552, -6.5614, -7.4378, -8.3772, -9.4368, -10.5068, -10.9419, -11.042, -10.8139, -10.4368, -8.9267, -8.1256, -7.3229, -6.3983, -6.3716, -5.1738, -2.8787, -1.3934, 0.2968, 1.7706, 1.2776, 1.6076, 1.8672, 2.7413, 4.7432, 7.0341, 8.3934, 9.1365, 9.3458, 9.8767, 10.7004, 10.5548, 10.8556, 9.8886, 9.5075, 9.4982, 8.9421, 9.1391, 8.522, 7.9514, 6.4643, 5.1872, 4.5515, 4.1143, 5.1604, 6.0658, 6.1807, 6.1862, 5.7608, 4.7583, 5.068, 5.1889, 5.6873, 6.3639, 5.8112, 5.2594, 4.2852, 3.299, 3.1928, 2.7126, 2.6612, 3.0768, 3.458, 4.8866, 5.3259, 5.6083, 5.2881, 4.214, 4.157, 4.0123, 4.1162, 4.3751, 4.1698, 4.0835, 3.7006, 3.3207, 3.3262, 3.4512, 3.3482, 3.6425, 3.0254, 2.6652, 2.2233, 0.8629, 0.2552, -0.28, -0.0799, 0.557, 0.6073, 0.3923, -0.1422, -0.3102, -0.4349, -0.8525, -1.0677, -1.3646, -1.2882, -0.9584, -1.0972, -1.1221, -1.0251, -1.04, -0.6229, -0.5104, -0.9216, -1.4119, -2.0404, -2.9409, -3.4767, -3.9488, -4.1799, -4.3798, -4.6801, -4.531, -4.2989, -3.6673, -2.8979, -2.4766, -2.2867, -2.362, -2.4792], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.14, 52.64, 58.91, 49.5, 42.41, 39.29, 27.12, 20.59, 33.56, 35.87, 34.25, 37.77, 40.43, 39.89, 42.37, 39.01, 31.58, 33.62, 37.16, 37.67, 38.39, 35.22, 33.87, 29.22, 31.45, 30.06, 29.5, 32.22, 35.79, 42.69, 39.71, 58.23, 55.14, 53.34, 48.73, 51.32, 47.69, 51.76, 49.74, 57.77, 60.85, 55.26, 56.13, 60.46, 70.09, 71.27, 63.18, 59.65, 65.57, 65.84, 69.61, 64.57, 59.05, 59.13, 51.49, 54.73, 54.62, 54.51, 56.37, 54.47, 52.69, 51.03, 51.28, 53.87, 53.72, 63.4, 60.09, 53.13, 53.72, 61.27, 54.14, 61.24, 61.24, 68.89, 72.56, 65.8, 58.25, 54.91, 56.0, 61.5, 59.72, 61.75, 57.96, 62.93, 65.36, 58.11, 56.64, 52.9, 51.95, 57.31, 52.82, 52.43, 52.71, 53.78, 52.5, 55.98, 53.38, 55.6, 57.67, 53.63, 56.98, 51.2, 58.2, 56.19, 50.23, 48.49, 50.0, 50.72, 49.82, 47.73, 48.89, 48.6, 52.52, 50.6, 50.27, 42.26, 46.82, 41.93, 42.97, 39.77, 43.57, 47.79, 46.89, 49.79, 47.8, 40.29, 34.95, 34.63, 30.66, 27.82, 32.13, 30.72, 34.63, 30.79, 37.32, 42.32, 49.1, 50.22, 50.66, 47.79, 45.87, 44.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8476, -0.8102, -0.7757, -0.7278, -0.7052, -0.7432, -0.7549, -0.7388, -0.7153, -0.6856, -0.6777, -0.6741, -0.7034, -0.7097, -0.7184, -0.722, -0.7068, -0.6742, -0.6138, -0.5771, -0.438, -0.3416, -0.2725, -0.2433, -0.2016, -0.189, -0.1523, -0.1337, -0.0634, 0.0172, 0.0482, 0.0783, 0.1345, 0.2783, 0.4038, 0.4496, 0.4573, 0.5243, 0.574, 0.655, 0.6792, 0.652, 0.6242, 0.5378, 0.4935, 0.4523, 0.4141, 0.3947, 0.3629, 0.3229, 0.2773, 0.2401, 0.2242, 0.2083, 0.2621, 0.2846, 0.2598, 0.2414, 0.2817, 0.267, 0.3155, 0.3498, 0.4589, 0.5934, 0.6481, 0.627, 0.5753, 0.5394, 0.5667, 0.568, 0.5856, 0.5649, 0.5988, 0.6497, 0.6272, 0.5904, 0.5236, 0.4575, 0.4523, 0.4063, 0.3625, 0.3265, 0.3033, 0.2729, 0.273, 0.2533, 0.2517, 0.2635, 0.2459, 0.254, 0.2216, 0.2487, 0.2543, 0.2151, 0.1692, 0.1417, 0.1234, 0.1019, 0.0713, 0.0527, 0.0361, 0.0434, 0.0389, 0.0335, -0.0142, -0.03, -0.0714, -0.0983, -0.1382, -0.1512, -0.1396, -0.1338, -0.1141, -0.107, -0.1417, -0.2047, -0.2541, -0.3219, -0.3977, -0.4357, -0.4725, -0.4808, -0.513, -0.5052, -0.4701, -0.4015, -0.3367, -0.2798, -0.2472, -0.2291, -0.2187], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7576, -0.7432, -0.7301, -0.7189, -0.7158, -0.7146, -0.7154, -0.7167, -0.7147, -0.7066, -0.688, -0.6659, -0.6203, -0.5645, -0.5061, -0.4536, -0.4032, -0.3603, -0.3187, -0.2817, -0.2381, -0.187, -0.14, -0.0963, -0.0502, 0.0155, 0.0932, 0.1645, 0.223, 0.2833, 0.3414, 0.4041, 0.4592, 0.4977, 0.523, 0.526, 0.5195, 0.506, 0.4877, 0.4691, 0.4478, 0.4228, 0.3937, 0.363, 0.3352, 0.3099, 0.3003, 0.2972, 0.2897, 0.28, 0.2804, 0.2777, 0.2853, 0.2982, 0.3303, 0.3829, 0.436, 0.4742, 0.4944, 0.5034, 0.5161, 0.5264, 0.5383, 0.5436, 0.5546, 0.5737, 0.5844, 0.5856, 0.5732, 0.55, 0.5305, 0.5057, 0.477, 0.4469, 0.4182, 0.3891, 0.3659, 0.3434, 0.325, 0.3127, 0.2994, 0.2903, 0.2766, 0.271, 0.2676, 0.2571, 0.2396, 0.22, 0.2007, 0.1809, 0.159, 0.1377, 0.1174, 0.1026, 0.0899, 0.0786, 0.06, 0.042, 0.0193, -0.0042, -0.031, -0.055, -0.0719, -0.0843, -0.0903, -0.0936, -0.1032, -0.1235, -0.1496, -0.1841, -0.2268, -0.2686, -0.3094, -0.3437, -0.3775, -0.4031, -0.4165, -0.4135, -0.3981, -0.3745, -0.349, -0.325, -0.3038], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0423, 0.0576, 0.0524, 0.0448, 0.0124, 0.0049, -0.003, -0.0053, 0.0079, 0.0324, 0.0742, 0.0888, 0.1823, 0.2229, 0.2336, 0.2103, 0.2016, 0.1713, 0.1664, 0.148, 0.1747, 0.2042, 0.1882, 0.1746, 0.1847, 0.2628, 0.3106, 0.2851, 0.2343, 0.241, 0.2326, 0.2509, 0.22, 0.1543, 0.1012, 0.0118, -0.026, -0.0537, -0.0736, -0.0744, -0.0849, -0.0999, -0.1164, -0.1229, -0.111, -0.1016, -0.0382, -0.0126, -0.0299, -0.0386, 0.0013, -0.0107, 0.0302, 0.0516, 0.1286, 0.2105, 0.2121, 0.1528, 0.0809, 0.036, 0.0506, 0.0416, 0.0473, 0.0213, 0.0442, 0.076, 0.0428, 0.0048, -0.0496, -0.0925, -0.0782, -0.0994, -0.1145, -0.1204, -0.1149, -0.1162, -0.0929, -0.0901, -0.0733, -0.0492, -0.0535, -0.0363, -0.055, -0.0223, -0.0133, -0.042, -0.0704, -0.0783, -0.0773, -0.079, -0.0877, -0.085, -0.0813, -0.0592, -0.051, -0.0451, -0.0742, -0.072, -0.0907, -0.0941, -0.1072, -0.0962, -0.0677, -0.0495, -0.0238, -0.0134, -0.0385, -0.0812, -0.1045, -0.1378, -0.1709, -0.1671, -0.1631, -0.1371, -0.1355, -0.1021, -0.0536, 0.012, 0.0614, 0.0947, 0.1018, 0.0959, 0.0851], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.2, 46.94, 31.63, 52.73, 20.0, 8.89, 21.23, 6.9, 9.09, 28.61, 32.62, 27.54, 33.42, 37.97, 36.63, 40.64, 32.89, 13.11, 18.39, 30.04, 33.05, 51.55, 22.46, 13.04, 7.1, 13.11, 4.92, 5.26, 11.58, 20.0, 37.89, 38.46, 100.0, 59.85, 54.92, 41.67, 49.24, 38.64, 50.38, 44.7, 70.45, 81.85, 66.28, 67.62, 83.98, 76.94, 79.72, 62.82, 54.65, 75.71, 76.84, 83.67, 73.01, 59.09, 53.09, 30.86, 42.28, 41.98, 28.68, 30.89, 24.8, 19.11, 13.82, 14.63, 22.76, 26.19, 95.92, 54.05, 41.02, 42.97, 71.09, 50.0, 80.86, 80.86, 87.74, 86.65, 67.63, 52.99, 45.77, 48.66, 64.54, 61.03, 60.0, 48.55, 65.46, 75.78, 51.27, 43.85, 25.18, 21.58, 55.31, 34.96, 33.19, 24.49, 28.27, 22.51, 40.31, 29.32, 40.31, 62.58, 43.51, 63.64, 34.42, 76.47, 64.71, 27.21, 15.44, 25.0, 29.41, 18.9, 7.75, 15.27, 13.74, 33.59, 30.23, 28.68, 0.0, 39.33, 20.75, 24.84, 8.92, 22.29, 38.22, 34.39, 45.22, 37.58, 4.46, 5.06, 12.22, 1.49, 2.42, 12.56, 14.09, 22.73, 5.0, 20.45, 33.64, 54.09, 57.73, 61.9, 77.08, 60.12, 55.21], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.26, 43.77, 34.79, 27.21, 16.71, 12.34, 12.41, 14.87, 23.44, 29.59, 31.19, 32.98, 36.01, 38.41, 36.72, 28.88, 21.46, 20.51, 27.16, 38.21, 35.69, 29.02, 14.2, 11.08, 8.38, 7.76, 7.25, 12.28, 23.16, 32.12, 58.78, 66.1, 71.59, 52.15, 48.61, 43.18, 46.09, 44.57, 55.18, 65.67, 72.86, 71.92, 72.63, 76.18, 80.21, 73.16, 65.73, 64.39, 69.07, 78.74, 77.84, 71.92, 61.73, 47.68, 42.08, 38.37, 37.65, 33.85, 28.12, 24.93, 19.24, 15.85, 17.07, 21.19, 48.29, 58.72, 63.66, 46.01, 51.69, 54.69, 67.32, 70.57, 83.15, 85.08, 80.67, 69.09, 55.46, 49.14, 52.99, 58.08, 61.86, 56.53, 58.0, 63.26, 64.17, 56.97, 40.1, 30.2, 34.02, 37.28, 41.15, 30.88, 28.65, 25.09, 30.36, 30.71, 36.65, 44.07, 48.8, 56.58, 47.19, 58.18, 58.53, 56.13, 35.79, 22.55, 23.28, 24.44, 18.69, 13.97, 12.25, 20.87, 25.85, 30.83, 19.64, 22.67, 20.03, 28.31, 18.17, 18.68, 23.14, 31.63, 39.28, 39.06, 29.09, 15.7, 7.25, 6.26, 5.38, 5.49, 9.69, 16.46, 13.94, 16.06, 19.7, 36.06, 48.49, 57.91, 65.57, 66.37, 64.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.8, -53.06, -68.37, -47.27, -80.0, -91.11, -78.77, -93.1, -90.91, -71.39, -67.38, -72.46, -66.58, -62.03, -63.37, -59.36, -67.11, -86.89, -81.61, -69.96, -66.95, -48.45, -77.54, -86.96, -92.9, -86.89, -95.08, -94.74, -88.42, -80.0, -62.11, -61.54, -0.0, -40.15, -45.08, -58.33, -50.76, -61.36, -49.62, -55.3, -29.55, -18.15, -33.72, -32.38, -16.02, -23.06, -20.28, -37.18, -45.35, -24.29, -23.16, -16.33, -26.99, -40.91, -46.91, -69.14, -57.72, -58.02, -71.32, -69.11, -75.2, -80.89, -86.18, -85.37, -77.24, -73.81, -4.08, -45.95, -58.98, -57.03, -28.91, -50.0, -19.14, -19.14, -12.26, -13.35, -32.37, -47.01, -54.23, -51.34, -35.46, -38.97, -40.0, -51.45, -34.54, -24.22, -48.73, -56.15, -74.82, -78.42, -44.69, -65.04, -66.81, -75.51, -71.73, -77.49, -59.69, -70.68, -59.69, -37.42, -56.49, -36.36, -65.58, -23.53, -35.29, -72.79, -84.56, -75.0, -70.59, -81.1, -92.25, -84.73, -86.26, -66.41, -69.77, -71.32, -100.0, -60.67, -79.25, -75.16, -91.08, -77.71, -61.78, -65.61, -54.78, -62.42, -95.54, -94.94, -87.78, -98.51, -97.58, -87.44, -85.91, -77.27, -95.0, -79.55, -66.36, -45.91, -42.27, -38.1, -22.92, -39.88, -44.79], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.29, 0.2864, 0.3224, 0.3322, 0.3514, 0.3677, 0.4314, 0.4942, 0.5189, 0.5304, 0.5154, 0.5, 0.4878, 0.4687, 0.4495, 0.4438, 0.5107, 0.4999, 0.4849, 0.4696, 0.4525, 0.4459, 0.4355, 0.4536, 0.4469, 0.4314, 0.4192, 0.4207, 0.4192, 0.4328, 0.4298, 0.4941, 0.5345, 0.5313, 0.5319, 0.5289, 0.5119, 0.5053, 0.4885, 0.5136, 0.5084, 0.5342, 0.5196, 0.5211, 0.6403, 0.6324, 0.6387, 0.6266, 0.7026, 0.6838, 0.725, 0.7325, 0.7494, 0.7402, 0.7387, 0.7431, 0.725, 0.6861, 0.6607, 0.6399, 0.6221, 0.5969, 0.5721, 0.5548, 0.5309, 0.588, 0.6403, 0.7045, 0.6971, 0.7344, 0.7484, 0.7514, 0.742, 0.814, 0.8866, 0.9354, 0.9807, 0.9692, 0.9293, 0.9429, 0.9241, 0.8931, 0.8658, 0.8618, 0.8831, 0.885, 0.8439, 0.8272, 0.8224, 0.8472, 0.831, 0.7967, 0.7526, 0.7167, 0.6969, 0.6764, 0.6531, 0.6265, 0.6103, 0.6324, 0.6408, 0.6486, 0.6723, 0.6843, 0.6797, 0.6497, 0.6183, 0.6184, 0.5857, 0.5717, 0.5501, 0.5223, 0.5364, 0.5474, 0.5211, 0.5353, 0.5485, 0.5472, 0.5353, 0.5213, 0.5276, 0.5292, 0.5029, 0.487, 0.4857, 0.4989, 0.5033, 0.4895, 0.4916, 0.4837, 0.4677, 0.4671, 0.4638, 0.4599, 0.4514, 0.4398, 0.4506, 0.4348, 0.4302, 0.4216, 0.4436, 0.4384], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1146, -0.3692, -0.3369, 0.0012, 0.1013, 0.1036, 0.1931, 0.2595, 0.2712, 0.3276, 0.2789, 0.1192, 0.1796, 0.257, 0.2854, 0.3158, 0.2498, 0.2146, 0.0445, 0.1001, 0.0417, 0.0732, 0.1533, 0.2513, 0.4181, 0.3358, 0.9111, 0.8217, 0.7745, 0.6405, 0.7526, 0.6008, 0.7408, 0.6616, 0.9407, 0.9985, 0.8042, 0.8024, 0.9093, 1.1706, 1.0974, 0.894, 0.7905, 0.9558, 0.9133, 0.9978, 0.8561, 0.7221, 0.7026, 0.5179, 0.5901, 0.5667, 0.5427, 0.5784, 0.5047, 0.4333, 0.3398, 0.292, 0.3612, 0.3693, 0.8829, 0.7349, 0.434, 0.4759, 0.894, 0.619, 1.1022, 1.0112, 1.2637, 1.2394, 0.9836, 0.759, 0.6465, 0.6676, 0.8391, 0.7659, 0.8123, 0.6969, 0.8611, 0.9257, 0.7083, 0.6469, 0.509, 0.4445, 0.6646, 0.4458, 0.4016, 0.3857, 0.4536, 0.4113, 0.6266, 0.4816, 0.5967, 0.7261, 0.4867, 0.7151, 0.3709, 0.8683, 0.7589, 0.3821, 0.254, 0.3889, 0.4331, 0.3426, 0.2076, 0.291, 0.2694, 0.5258, 0.399, 0.3708, -0.0701, 0.2026, -0.0195, 0.0814, -0.0088, 0.1668, 0.3503, 0.3239, 0.4853, 0.3913, -0.0007, -0.1747, -0.0701, -0.1323, -0.1223, 0.0397, 0.0519, 0.1562, 0.0723, 0.2171, 0.3378, 0.5151, 0.5548, 0.5777, 0.5123, 0.4755, 0.463], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2485, -0.2745, -0.3163, -0.1606, -0.1078, -0.1316, -0.0667, -0.076, -0.0728, -0.0644, -0.0841, -0.1605, -0.1247, -0.1003, -0.1106, -0.0704, -0.0872, -0.0997, -0.071, -0.0431, -0.0738, -0.0568, -0.0395, -0.0772, -0.029, -0.0134, 0.0774, -0.1432, -0.2244, -0.2254, -0.1917, -0.1901, -0.1838, -0.1946, -0.1089, -0.1097, -0.1381, -0.1328, -0.0697, -0.0526, -0.0067, -0.0332, -0.0425, -0.0612, -0.089, -0.0949, -0.1732, -0.0689, -0.0204, -0.0436, -0.0416, -0.0221, -0.0456, -0.0287, -0.1191, -0.1475, -0.1175, -0.1119, -0.1687, -0.2337, -0.2308, -0.2615, -0.1516, -0.1662, -0.1402, -0.1951, -0.109, -0.0705, 0.0318, 0.1077, -0.0197, -0.0793, -0.1043, -0.0972, -0.0623, -0.0664, -0.0232, -0.0366, -0.0183, 0.0027, -0.0436, 0.0092, -0.0363, -0.0357, -0.042, -0.025, -0.0567, -0.0763, -0.1476, -0.2343, -0.0911, 0.0056, 0.0786, 0.0787, -0.0194, -0.0094, -0.0922, -0.0023, -0.0327, -0.1062, -0.0698, -0.0579, -0.0547, -0.0349, -0.0717, -0.0034, -0.0261, -0.0535, -0.0505, -0.0672, -0.1418, -0.102, -0.162, -0.2045, -0.1484, -0.1412, -0.0915, -0.1977, -0.2133, -0.136, -0.1751, -0.2159, -0.1908, -0.2268, -0.2151, -0.2394, -0.2021, -0.1856, -0.2273, -0.2055, -0.0777, -0.1875, -0.0297, 0.0338, 0.0388, -0.0472, -0.1392], "obv": [0, 20226200, 39033800, 51332600, 51332600, 30618395, 52608097, 75131675, 97502975, 77873195, 102923895, 83162641, 63797840, 95415423, 70522065, 48068865, 164347904, 59779813, 13846435, -29465563, -71649092, -151306526, -39135908, 73051424, -7864978, 50260201, 100799397, 60014496, 84298239, 32296415, -79062048, -20522248, 4494232, 58317432, 101341279, 60184739, 11913129, -67217671, 13830125, -23029175, -62455885, 8219057, 99041361, 231621059, 80861083, 248919608, -97287454, -444942479, -602937328, -442536687, -516040487, -431723939, -490092177, -252611761, -201031240, -325255457, -237317141, -122264375, 161639435, 311492965, 222944963, 164935878, 409573607, 512101105, 698333574, 601363889, 517155789, 622870827, 552412396, 618932798, 568766258, 561330273, 592266073, 544398906, 498563745, 449569830, 496626316, 550911447, 509653530, 626538586, 223720141, 2186039, 211244763, 410212187, 259612645, 374150670, 374150670, 760782378, 1235794762, 882166076, 634481004, 486744336, 581238436, 791232234, 604390100, 733778969, 628053911, 714279024, 855072266, 692678670, 564572476, 484140044, 402053361, 581948302, 497359416, 436891408, 453398108, 476235808, 420844512, 479993796, 431343495, 477483899, 533561230, 408746800, 586639241, 507001179, 659164371, 569120254, 496643234, 465122194, 505504082, 577708990, 543131489, 503933783, 533408426, 496934086, 576237224, 512057494, 467073855, 405728211, 451108486, 408438646, 440798936, 410303816, 447143376, 489192576, 468622730, 508822912, 468639713, 415920840, 409006640, 401026606, 376321323, 369642723, 375573723, 367250223, 376933823, 371653422, 377079722, 386948932, 395430232, 431332132, 475364184, 446726343, 395014603, 362326158], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.81, 30.27, 30.12, 31.24, 32.28, 32.55, 32.32, 32.29, 32.43, 32.72, 33.82, 34.84, 35.79, 36.82, 36.93, 37.03, 35.91, 34.87, 33.54, 33.51, 32.93, 31.48, 30.41, 29.39, 28.65, 27.97, 28.33, 28.96, 29.96, 30.89, 31.97, 34.51, 36.87, 38.69, 39.55, 41.12, 42.58, 44.42, 45.94, 45.85, 45.77, 44.69, 43.32, 42.18, 41.12, 40.27, 39.63, 38.61, 37.55, 36.5, 35.73, 35.07, 35.37, 36.44, 34.96, 33.78, 33.54, 33.32, 33.12, 33.18, 34.3, 35.84, 37.49, 37.68, 37.2, 36.7, 37.0, 37.28, 37.54, 37.85, 38.35, 39.32, 40.06, 40.55, 40.17, 39.45, 39.41, 39.37, 38.9, 38.47, 38.24, 37.55, 37.18, 36.84, 36.53, 36.6, 37.27, 37.89, 37.3, 37.33, 37.36, 37.39, 36.68, 36.03, 36.17, 36.3, 35.86, 35.38, 35.03, 35.66, 35.22, 34.81, 33.03, 30.96, 28.78, 26.77, 25.39, 23.65, 22.03, 20.53, 19.43, 18.14, 17.73, 18.42, 19.34, 20.55, 22.19, 23.27, 24.8, 25.11, 25.95, 26.29, 25.8, 23.99, 22.39, 20.98, 19.65, 18.98, 17.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.41, 21.07, 30.9, 27.84, 24.45, 21.69, 17.17, 13.92, 12.31, 15.62, 14.93, 14.86, 18.24, 17.63, 18.82, 17.7, 14.28, 13.55, 16.36, 18.27, 17.61, 16.59, 15.78, 14.06, 13.25, 12.75, 12.18, 15.18, 14.14, 18.5, 17.3, 29.87, 36.87, 34.44, 31.94, 32.26, 30.95, 30.95, 29.73, 35.44, 36.48, 37.05, 35.37, 35.35, 51.04, 47.98, 44.12, 41.75, 47.59, 45.41, 50.21, 46.15, 41.88, 39.38, 36.64, 33.82, 33.47, 32.84, 32.96, 33.05, 31.57, 30.55, 29.6, 30.15, 29.79, 33.24, 37.38, 31.54, 31.35, 35.7, 32.53, 30.09, 30.6, 37.14, 38.35, 37.03, 32.8, 30.82, 29.85, 34.89, 33.05, 31.76, 31.17, 31.23, 34.12, 31.62, 30.79, 29.16, 27.24, 29.95, 28.35, 27.46, 26.99, 27.82, 26.56, 27.63, 26.57, 25.84, 27.55, 30.34, 27.8, 25.51, 27.42, 25.01, 23.38, 22.72, 22.16, 26.01, 25.5, 24.26, 23.41, 23.58, 29.04, 26.43, 25.77, 23.3, 21.11, 21.48, 20.39, 19.44, 21.08, 19.52, 19.08, 19.91, 18.53, 16.75, 15.42, 14.72, 13.61, 12.85, 14.32, 13.32, 17.84, 16.71, 18.18, 22.04, 29.33, 28.22, 28.81, 27.3, 28.28, 26.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.29, 17.17, 14.17, 15.77, 22.59, 28.59, 36.21, 45.68, 40.4, 36.7, 35.07, 33.57, 31.95, 31.18, 30.19, 31.61, 38.38, 36.4, 34.85, 33.42, 34.1, 33.89, 33.87, 40.11, 37.8, 36.36, 36.79, 34.05, 31.72, 28.53, 26.68, 21.55, 18.5, 20.51, 24.79, 23.15, 22.36, 21.03, 20.2, 17.84, 16.74, 14.79, 14.12, 13.07, 9.88, 9.29, 10.22, 13.66, 11.31, 10.79, 9.45, 9.57, 16.02, 15.06, 19.43, 20.05, 19.08, 18.72, 18.05, 17.31, 18.83, 18.82, 18.61, 17.82, 17.29, 14.5, 12.36, 23.0, 21.59, 19.03, 17.34, 16.04, 15.08, 12.76, 10.88, 9.58, 14.02, 16.27, 15.98, 14.63, 13.86, 13.32, 12.76, 11.9, 10.78, 10.64, 11.12, 13.99, 14.63, 13.18, 12.48, 13.88, 13.65, 13.31, 14.76, 14.12, 13.58, 13.14, 12.53, 11.23, 10.29, 13.84, 12.4, 11.31, 10.58, 12.91, 12.6, 11.7, 11.47, 13.03, 12.84, 12.56, 11.35, 14.38, 14.02, 19.08, 22.89, 21.31, 20.63, 22.54, 20.68, 19.15, 18.71, 17.94, 19.05, 21.52, 27.05, 28.16, 29.08, 32.62, 31.33, 34.78, 32.53, 36.21, 34.26, 32.64, 29.59, 29.13, 27.34, 26.07, 23.01, 24.07], "ad": [-6579433.0, 2614295.0, 2614295.0, 6128237.0, 6128237.0, -12859784.0, 3491533.0, 16275185.0, 24328853.0, 20061510.0, 39331279.0, 40493706.0, 22235465.0, 3523018.0, -10306626.0, -21533226.0, -60292905.0, -146675241.0, -174235268.0, -160793613.0, -190924706.0, -228592174.0, -129775201.0, -93479300.0, -123822951.0, -81197819.0, -76603347.0, -61772474.0, -44773854.0, -73003415.0, -152084063.0, -113057530.0, -101843246.0, -135731927.0, -100190488.0, -134487605.0, -182759215.0, -232072612.0, -227569957.0, -251608631.0, -260707102.0, -276769589.0, -222276207.0, -128818387.0, -141042168.0, 27016357.0, -319190705.0, -510755719.0, -525802848.0, -502888470.0, -571141999.0, -522961114.0, -542417194.0, -402364641.0, -369540673.0, -485197702.0, -525169664.0, -414378112.0, -375724541.0, -271109813.0, -359657815.0, -402856070.0, -413234640.0, -403913958.0, -437774407.0, -502031428.0, -511580800.0, -562733237.0, -633191668.0, -601594477.0, -623094423.0, -626399305.0, -606712887.0, -646817811.0, -671498282.0, -716863018.0, -741332391.0, -729817363.0, -756072401.0, -639187345.0, -858906497.0, -716986213.0, -751829334.0, -702902918.0, -847025060.0, -732487035.0, -673171161.0, -480959969.0, -312239723.0, -665868409.0, -897777362.0, -1002274030.0, -963093549.0, -885528272.0, -934986484.0, -810878794.0, -891727367.0, -805502254.0, -744815512.0, -826012310.0, -821879852.0, -857481093.0, -885563379.0, -859424798.0, -938556336.0, -936828679.0, -929492368.0, -923097812.0, -915544453.0, -873707155.0, -886217232.0, -846668315.0, -810218049.0, -921465694.0, -952300383.0, -976722722.0, -895983069.0, -865968364.0, -933769447.0, -941043533.0, -912199327.0, -942478805.0, -938156617.0, -957252936.0, -943061441.0, -970417196.0, -1001657826.0, -993286557.0, -1008281103.0, -1069626747.0, -1026767599.0, -1069437439.0, -1086469170.0, -1107995137.0, -1109806919.0, -1075403028.0, -1083116720.0, -1057273746.0, -1051289014.0, -1096139399.0, -1096139399.0, -1092792933.0, -1114647606.0, -1117615873.0, -1115921302.0, -1110664354.0, -1117478739.0, -1121753350.0, -1116327050.0, -1106457840.0, -1108770922.0, -1082234735.0, -1071524235.0, -1090924063.0, -1131301723.0, -1137486024.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 19374751.6, 20125306.2, 20078811.6, 20134531.7, 22066410.0, 22791626.1, 22965525.6, 32394459.3, 40598910.6, 42955118.4, 45323340.2, 47036623.1, 53026241.1, 62306822.8, 70363797.7, 75966102.1, 79533300.0, 72959315.7, 66580996.7, 64416033.2, 65285015.8, 72202509.2, 70090745.8, 61375332.0, 55538918.8, 51749663.3, 50052799.4, 49826040.8, 53660630.7, 59337036.0, 57822783.6, 50629608.3, 51843122.5, 58423704.9, 66299354.7, 77072967.6, 89763166.1, 119556711.3, 146409133.8, 154103839.1, 166457973.2, 169865682.2, 171229842.8, 167984436.2, 178474508.0, 168556562.5, 164173131.7, 138346257.1, 115086031.2, 127676927.3, 126622216.2, 128126636.4, 125495890.1, 144122839.2, 130627547.4, 144092742.2, 141367289.0, 140994267.4, 140060494.6, 118715956.7, 110382643.9, 106544497.7, 101487187.7, 80116994.8, 74650961.7, 60611230.9, 55813653.9, 52098492.5, 46955501.8, 44035450.4, 49071915.8, 84337106.3, 105746918.0, 123559210.4, 138669236.1, 149145674.2, 155700085.2, 177262895.3, 210497553.0, 253872999.7, 277547362.7, 262034025.4, 254654282.0, 243197819.6, 244300457.0, 247924716.2, 249409800.6, 233713847.7, 203673188.2, 170251274.0, 151127765.0, 139169877.2, 132439453.6, 131198711.9, 128188826.2, 117963501.4, 111071415.3, 102149579.5, 95810838.2, 87270643.6, 76946212.4, 69000623.1, 65571420.3, 62970485.1, 57462434.0, 66792789.5, 68709794.9, 82275444.1, 88996085.8, 90704658.2, 87941833.8, 87114992.5, 89721442.9, 87571459.9, 79009787.5, 64168007.7, 59851635.5, 52565630.1, 49979191.4, 47229853.3, 50212313.7, 50712152.4, 47758645.6, 47536924.5, 46666665.9, 47403157.6, 47960643.6, 42087314.4, 39689359.6, 39209315.6, 38346638.5, 34500031.0, 31031050.4, 30265549.7, 27883897.7, 24793041.7, 21420471.7, 20331847.1, 16839869.0, 13364179.1, 9079212.8, 9235922.8, 12028109.4, 13960786.3, 16156710.4, 20734784.4, 23171278.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.507, 1.554, 1.468, 1.28, 1.126, 1.032, 0.984, 0.963, 1.001, 1.068, 1.03, 0.894, 0.889, 0.962, 1.035, 1.129, 1.228, 1.48, 1.647, 1.664, 1.725, 1.741, 1.752, 1.751, 1.783, 1.7, 1.62, 1.349, 1.096, 1.123, 1.083, 1.103, 1.08, 1.167, 1.044, 1.109, 1.073, 1.06, 1.046, 0.889, 0.821, 0.79, 0.765, 0.613, 0.584, 0.487, 0.463, 0.472, 0.466, 0.455, 0.515, 0.793, 0.953, 1.066, 1.21, 1.264, 1.324, 1.436, 1.589, 1.828, 1.905, 1.736, 1.654, 1.633, 1.602, 1.625, 1.623, 1.514, 1.325, 1.091, 0.949, 0.86, 0.806, 0.79, 0.752, 0.687, 0.646, 0.597, 0.564, 0.512, 0.457, 0.44, 0.435, 0.432, 0.401, 0.463, 0.48, 0.59, 0.687, 0.781, 0.835, 0.885, 0.935, 0.932, 0.896, 0.773, 0.749, 0.665, 0.639, 0.629, 0.7, 0.736, 0.706, 0.72, 0.764, 0.797, 0.815, 0.714, 0.666, 0.664, 0.652, 0.601, 0.552, 0.549, 0.545, 0.545, 0.497, 0.53, 0.474, 0.402, 0.279, 0.293, 0.397, 0.456, 0.534, 0.669, 0.751], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -240.82, -324.91, -346.31, -216.53, -144.69, -125.5, -99.57, -72.39, -68.71, -53.5, -59.35, -88.5, -101.05, -78.25, -64.96, -69.02, -78.63, -91.15, -146.65, -145.61, -155.11, -153.04, -116.23, -95.22, -49.49, -53.21, 71.88, 151.34, 96.4, 42.12, 72.67, 44.28, 61.22, 52.3, 116.72, 147.48, 123.75, 96.41, 109.45, 223.71, 201.12, 155.5, 106.04, 150.66, 130.31, 152.98, 113.48, 63.72, 61.66, 17.57, 14.88, 23.69, 13.07, 14.47, 9.84, -21.4, -49.72, -68.84, -60.48, -44.28, 32.92, 113.03, -74.97, -4.78, 106.11, 96.28, 155.27, 165.53, 244.59, 259.69, 217.88, 124.89, 60.83, 45.78, 92.34, 83.8, 80.13, 67.57, 84.96, 114.7, 75.73, 45.25, 11.03, -10.22, 49.6, 11.25, -44.64, -57.63, -33.15, -52.77, 24.83, 1.69, 23.1, 77.28, 86.72, 98.46, -30.49, 92.52, 67.92, 16.11, -89.2, -61.95, 1.44, -63.0, -87.9, -87.79, -67.38, 36.36, -50.52, -43.77, -141.94, -177.13, -144.46, -142.93, -182.57, -130.72, -94.41, -58.5, -28.23, -44.89, -117.97, -243.08, -221.16, -215.42, -226.55, -161.85, -153.73, -99.14, -121.5, -87.83, -52.83, 4.46, 9.08, 19.87, 12.32, 15.68, -11.44], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0467, -0.3643, 3.2374, -3.4111, -9.6948, -8.1439, -30.3636, -50.3472, -38.9456, -36.0684, -41.5157, -37.0618, -30.9982, -32.3478, -28.1139, -31.4442, -48.6063, -42.9368, -34.7913, -31.7526, -12.5326, 6.993, -18.3844, -35.0267, -28.4507, -36.6048, -40.8629, -37.018, -35.396, -21.3333, -7.4576, 31.2704, 16.1585, 11.1782, -0.597, 15.3595, 10.9215, 46.5021, 34.252, 71.1297, 88.8412, 63.2653, 56.3218, 52.5424, 111.3553, 48.139, 40.9449, 38.0435, 77.4775, 68.5552, 101.8462, 73.0337, 66.5689, 39.1198, 12.9545, 33.5, 30.6373, 18.2222, -4.5061, -10.2178, -2.7933, 0.1969, -13.5364, -10.7563, -19.2073, 0.0, 4.7535, -4.0422, 10.8652, 16.6667, 6.7542, 21.8045, 17.6044, 41.0448, 57.8544, 51.0806, 36.5949, 24.8588, 27.7358, 22.4026, 23.8655, 40.293, 32.6679, 28.7319, 47.8032, 19.1358, 16.821, -5.0265, -14.0777, 0.5202, 4.1547, 9.0498, 7.2378, -2.2546, -1.4925, -0.7833, 1.0944, -5.2369, -7.2533, -2.8497, 3.1704, 2.507, 13.7006, 2.0699, 1.5131, -0.1383, 1.2397, 0.5427, 1.1019, -5.5263, -1.7591, -4.7368, -3.8462, -1.6, -5.7618, -7.337, -11.9255, -14.8289, -8.1301, -9.5568, -8.2993, -5.668, -5.5858, -1.1142, -3.8567, -10.7735, -20.1333, -19.2412, -24.4565, -23.3138, -23.2722, -21.2798, -19.174, -22.0521, -19.4362, -18.1688, -10.9668, -11.9718, -10.0287, -5.7276, -0.5008, -1.3423], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -84.0, -84.0, -84.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, -68.0, -68.0, -68.0, -68.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, -12.0, -12.0, 24.0, 24.0, 24.0, 20.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 44.0, 44.0, 44.0, -56.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -56.0, -96.0, -100.0, -100.0, -100.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.621, -2.425, -2.0835, -1.955, -1.8235, -2.0125, -2.067, -2.489, -2.2855, -2.3435, -2.2985, -2.0225, -1.7165, -1.255, -1.353, 0.0605, -0.039, -0.0285, -0.231, 0.0935, -0.0635, 0.3215, 0.192, 0.921, 1.2705, 0.9115, 0.9785, 1.405, 2.6855, 2.921, 2.332, 2.027, 2.8325, 2.866, 3.437, 2.9845, 2.4575, 2.41, 1.5865, 1.795, 1.606, 1.444, 1.5025, 1.1875, 0.8975, 0.576, 0.4895, 0.596, 0.4855, 1.2635, 0.963, 0.369, 0.331, 0.946, 0.3425, 1.0915, 1.037, 2.0655, 2.705, 2.1785, 1.459, 1.08, 1.201, 1.991, 1.807, 2.1405, 1.7745, 2.4445, 2.741, 1.8875, 1.62, 1.1475, 0.982, 1.569, 1.0, 0.8525, 0.754, 0.754, 0.5085, 0.693, 0.405, 0.534, 0.648, 0.2695, 0.5045, -0.0245, 0.628, 0.429, -0.0715, -0.1825, -0.048, -0.0085, -0.127, -0.3385, -0.2565, -0.2985, -0.0235, -0.1805, -0.194, -0.6825, -0.3875, -0.7465, -0.698, -0.961, -0.7235, -0.473, -0.5335, -0.3755, -0.496, -1.021, -1.452, -1.467, -1.823, -2.102, -1.8435, -1.94, -1.7315, -2.0655, -1.686, -1.376, -0.888, -0.74, -0.6375, -0.7385, -0.771, -0.76], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.190476, 120.528053, 66.536965, 44.608196, 32.649764, 24.978919, 19.544194, 15.640286, 12.733189, 10.482009, 8.708146, 7.301638, 6.159015, 5.225035, 4.434271, 3.711644, 3.069756, 2.517361, 2.040936, 1.633856, 1.269743, 0.942452, 0.619681, 0.322987, 0.040925, -0.215453, -0.445501, -0.639671, -0.779178, -0.891117, -0.904749, -0.864807, -0.789406, -0.714965, -0.6301, -0.552276, -0.47307, -0.392655, -0.284537, -0.13673, 0.005953, 0.139885, 0.29424, 0.518595, 0.793042, 1.05297, 1.259081, 1.472102, 1.67047, 1.875762, 2.05064, 2.156011, 2.21486, 2.192389, 2.135365, 2.054041, 1.955193, 1.854245, 1.748962, 1.632727, 1.506091, 1.380432, 1.261898, 1.154101, 1.090132, 1.046967, 0.994674, 0.94179, 0.916741, 0.888271, 0.882447, 0.898476, 0.959124, 1.072407, 1.191735, 1.274575, 1.318554, 1.332864, 1.355523, 1.368036, 1.383357, 1.385527, 1.394271, 1.421162, 1.428163, 1.416346, 1.376942, 1.313073, 1.256249, 1.188773, 1.114202, 1.037376, 0.96284, 0.888875, 0.825792, 0.767191, 0.715787, 0.677135, 0.639242, 0.607815, 0.572647, 0.552305, 0.535115, 0.509737, 0.472128, 0.430866, 0.390142, 0.349902, 0.30458, 0.259687, 0.219271, 0.18734, 0.158327, 0.133548, 0.097986, 0.059822, 0.019023, -0.028529, -0.078816, -0.125117, -0.162039, -0.18958, -0.206338, -0.217719, -0.237406, -0.276486, -0.324151, -0.388863, -0.470958, -0.551353, -0.635816, -0.710512, -0.786729, -0.848892, -0.892315, -0.906186, -0.892384, -0.861787, -0.822817, -0.779774, -0.741734], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2381, 104.2961, 96.7443, 86.317, 75.5836, 65.4627, 56.279, 48.1512, 41.0676, 34.9505, 29.702, 25.222, 21.4094, 18.1725, 15.4249, 13.0822, 11.0797, 9.3672, 7.902, 6.6484, 5.5726, 4.6466, 3.8412, 3.1376, 2.5182, 1.9715, 1.4881, 1.0625, 0.6942, 0.3771, 0.1208, -0.0764, -0.219, -0.3182, -0.3806, -0.4149, -0.4265, -0.4198, -0.3927, -0.3415, -0.272, -0.1896, -0.0929, 0.0294, 0.1822, 0.3563, 0.5369, 0.7239, 0.9132, 1.1057, 1.2947, 1.467, 1.6166, 1.7317, 1.8124, 1.8608, 1.8797, 1.8746, 1.8494, 1.8061, 1.7461, 1.673, 1.5908, 1.5034, 1.4208, 1.346, 1.2757, 1.2089, 1.1505, 1.0981, 1.0549, 1.0236, 1.0107, 1.0231, 1.0568, 1.1004, 1.144, 1.1818, 1.2165, 1.2468, 1.2741, 1.2964, 1.316, 1.337, 1.3552, 1.3675, 1.3694, 1.3581, 1.3377, 1.3079, 1.2692, 1.2228, 1.1708, 1.1144, 1.0567, 0.9988, 0.9422, 0.8892, 0.8392, 0.7929, 0.7489, 0.7096, 0.6747, 0.6417, 0.6078, 0.5724, 0.5359, 0.4987, 0.4599, 0.4199, 0.3797, 0.3413, 0.3047, 0.2704, 0.236, 0.2007, 0.1644, 0.1258, 0.0849, 0.0429, 0.0019, -0.0364, -0.0704, -0.0999, -0.1274, -0.1572, -0.1906, -0.2302, -0.2784, -0.333, -0.3935, -0.4569, -0.5229, -0.5881, -0.6489, -0.7004, -0.7388, -0.7634, -0.7753, -0.7762, -0.7693], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.7199, -47.1048, -38.5862, -37.3718, -42.4331, -45.4809, -50.9429, -56.2645, -57.2484, -57.7403, -54.2299, -49.7015, -31.2185, -15.7788, -2.5256, 8.6642, 21.297, 30.1826, 46.3089, 54.9475, 71.2257, 86.4559, 93.5942, 90.1789, 88.8365, 104.6047, 110.5726, 108.9666, 106.7542, 113.5657, 119.0224, 127.6926, 126.9759, 125.3883, 117.4209, 99.2764, 84.2453, 69.9426, 56.4925, 42.0194, 25.8136, 13.3749, 2.8598, -6.7181, -11.3457, -15.8289, -10.321, -6.187, -5.2177, -0.9886, 5.8313, 8.6969, 17.0597, 23.9961, 37.5738, 53.5911, 64.0142, 64.7116, 62.3196, 62.046, 62.4611, 59.234, 61.4297, 57.7462, 55.329, 54.766, 46.7808, 40.7537, 32.1891, 23.3909, 19.664, 14.1787, 10.6452, 7.4103, 4.3383, 0.5133, -1.9379, -2.6513, -3.3312, -2.8311, -2.1795, -1.1124, -0.1951, 4.6563, 6.4901, 6.448, 5.7515, 4.6307, 4.01, 2.717, -0.5372, -1.9419, -4.4666, -4.8695, -6.2326, -7.6846, -9.3244, -10.4874, -13.197, -14.2359, -15.7345, -15.9828, -15.1425, -14.4378, -12.9672, -12.0741, -13.7348, -16.9398, -20.3299, -24.6948, -29.4139, -32.5386, -35.7133, -37.914, -40.9757, -42.2445, -41.676, -37.0918, -31.3912, -25.6512, -19.046, -11.5946, -6.3347], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.29, -1.05, 8.57, -7.76, -19.29, -15.99, -47.85, -69.05, -47.61, -42.8, -51.43, -44.05, -35.9, -37.65, -31.85, -33.73, -49.56, -42.86, -33.33, -30.2, -11.65, 5.81, -23.24, -41.07, -32.48, -45.39, -54.95, -48.0, -47.51, -26.14, -8.87, 26.23, 14.44, 9.81, -0.49, 11.78, 7.73, 28.61, 21.8, 37.61, 43.4, 30.69, 29.58, 30.69, 49.84, 38.8, 29.0, 25.27, 42.86, 41.3, 53.47, 41.4, 34.34, 26.94, 8.98, 21.2, 20.0, 14.04, -5.46, -12.95, -3.53, 0.24, -24.39, -18.6, -44.37, -0.0, 8.91, -6.55, 19.01, 27.9, 9.68, 25.78, 22.51, 41.98, 52.25, 41.94, 27.14, 18.75, 20.5, 19.49, 20.17, 32.16, 25.21, 25.11, 38.97, 18.02, 15.5, -5.99, -20.14, 0.68, 5.17, 11.32, 9.44, -3.75, -2.46, -1.33, 1.83, -10.82, -16.53, -6.67, 6.94, 5.11, 23.6, 4.42, 3.0, -0.26, 2.31, 1.04, 2.11, -11.6, -3.72, -10.91, -8.93, -3.77, -15.57, -18.12, -37.5, -42.24, -25.86, -28.63, -24.5, -15.67, -15.36, -2.99, -10.29, -24.22, -44.02, -42.51, -48.39, -45.3, -47.83, -44.27, -38.69, -41.14, -36.09, -34.6, -18.72, -21.41, -18.04, -10.42, -0.93, -2.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.39, 0.4671, 0.1647, 0.0126, 0.6079, 0.1868, -0.0199, -0.3828, -0.2938, -1.059, -1.0463, -0.5811, -0.6381, -0.5069, -0.1731, -0.2498, -0.1155, -0.1033, 0.1743, -0.6992, -0.3907, -0.1578, -0.2695, -0.1667, -0.2372, -0.329, -0.4977, -0.5109, -0.4922, -0.1862, -0.1739, 0.1638, 0.0747, 1.0069, 1.7345, 0.8467, 0.33, 0.4672, 0.2504, 0.3389, 0.2648, 0.8155, 0.9076, 1.2065, 0.6227, 0.6981, 2.5983, 1.69, 1.5857, 0.9035, 1.9944, 1.2066, 2.0357, 1.5349, 0.8527, 0.7366, 0.26, 0.2014, 0.3341, 0.1078, 0.2038, 0.3347, 0.1754, 0.0418, 0.0201, 0.1558, 0.1936, 0.7488, 1.4818, 0.2058, 0.3721, 1.0961, 0.9924, 0.7478, 0.8809, 1.9151, 2.4372, 2.6819, 1.8645, 0.6953, 0.236, 1.1094, 0.9352, 0.6916, 0.7342, 0.8522, 1.3947, 0.9812, 0.2967, 0.2315, 0.2456, 0.8305, 0.489, 0.0406, -0.0352, 0.1112, 0.1139, 0.2862, 0.2339, 0.2119, 0.4059, 0.9008, 0.7321, 0.3547, 0.7054, 0.5504, 0.3946, -0.1532, -0.127, 0.3568, -0.0613, 0.0403, -0.0754, -0.0018, 0.5613, 0.284, 0.0891, 0.2307, -0.168, 0.0517, -0.0685, -0.2316, 0.0529, 0.0354, 0.046, 0.1409, 0.175, 0.1529, -0.7132, -0.6242, -0.465, -0.9715, -0.7141, -0.7135, -0.2787, -0.5803, -0.3689, -0.0676, 0.4678, 0.3795, 0.4653, 0.376, 0.638, 0.1411], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.04, -0.0229, -0.1053, -0.2274, -0.1721, -0.2732, -0.6199, -0.9628, -1.5538, -2.349, -1.8863, -1.2611, -0.9581, -0.8069, -0.5031, -0.4698, -0.3155, -0.4533, -1.2057, -1.0592, -0.6807, -0.4278, -0.4995, -0.5267, -0.5372, -1.019, -0.8577, -0.7409, -0.7522, -0.6262, -0.5739, -0.4462, -0.2953, -0.3231, 0.6745, 0.3567, -0.09, -0.0228, -0.0296, -0.0811, -0.0052, 0.0355, 0.4676, 0.3365, 0.2927, 0.1581, 0.4683, 1.16, 0.8657, 0.4335, 0.3444, 0.7666, 0.9357, 0.7049, -0.1173, 0.1166, -0.38, -0.5986, -0.1559, -0.0722, -0.1262, -0.0353, -0.2146, -0.2282, -0.2299, -0.1742, -0.0264, -0.5812, 0.1618, -1.0742, -0.2279, -0.1239, 0.0624, 0.0178, 0.2609, 0.1651, 0.6072, 1.1119, 0.2945, -0.1247, -0.174, -0.0006, 0.2552, 0.2016, 0.2242, 0.0422, 0.2347, 0.1012, -0.0133, -0.3785, -0.5144, -0.3395, -0.131, -0.3094, -0.2152, -0.1388, -0.3261, -0.1238, -0.1161, -0.0681, 0.0059, -0.0192, -0.0179, -0.3953, -0.2746, -0.2896, -0.2254, -0.4132, -0.337, -0.2632, -0.2213, -0.3497, -0.3454, -0.1618, -0.0987, -0.406, -0.0909, -0.4893, -0.888, -0.4783, -0.4485, -0.5716, -0.5571, -0.5146, -0.114, -0.1391, -0.295, -0.5171, -0.8932, -0.9342, -0.985, -1.1515, -0.8541, -1.0935, -0.5487, -0.7903, -0.5489, -0.2476, 0.2478, 0.1495, 0.0953, 0.066, -0.092, -0.2289], "thermo_temp": [null, 0.22, 0.2, 0.14, 0.24, 0.48, 0.39, 0.37, 0.25, 0.23, 0.26, 0.17, 0.35, 0.49, 0.27, 0.24, 0.79, 0.46, 0.6, 0.58, 1.26, 1.31, 0.84, 0.68, 0.32, 0.3, 0.33, 0.22, 0.2, 0.37, 1.38, 0.36, 0.29, 0.27, 0.23, 0.36, 0.3, 0.69, 0.36, 0.23, 0.26, 0.44, 0.4, 0.61, 0.39, 1.33, 1.06, 0.49, 0.54, 0.49, 0.29, 0.42, 0.27, 0.84, 0.44, 0.87, 0.33, 0.54, 2.19, 0.53, 0.72, 0.47, 1.69, 0.44, 1.26, 0.83, 0.97, 0.62, 0.72, 0.8, 0.49, 0.18, 0.33, 0.37, 0.39, 0.27, 0.25, 0.33, 0.22, 1.33, 1.32, 1.54, 0.6, 1.22, 0.93, 0.79, 0.62, 1.75, 1.83, 1.57, 1.57, 0.82, 0.41, 1.12, 0.68, 0.49, 0.51, 0.81, 1.16, 0.91, 0.31, 0.61, 0.76, 1.17, 0.62, 0.35, 0.18, 0.25, 0.44, 0.41, 0.35, 0.28, 0.4, 0.92, 0.75, 0.75, 0.98, 0.84, 0.62, 0.26, 0.21, 0.62, 0.16, 0.39, 0.27, 0.16, 0.72, 0.69, 0.18, 0.72, 0.72, 0.53, 0.38, 0.34, 0.61, 0.55, 0.16, 0.28, 0.47, 0.67, 0.56, 0.31, 0.52, 0.38, 0.26, 0.46, 0.42, 0.41, 0.34, 0.29, 0.59, 0.23, 0.37, 0.31, 0.73, 0.37], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.252, 0.2535, 0.2383, 0.2586, 0.3007, 0.2951, 0.2851, 0.3769, 0.392, 0.4298, 0.4571, 0.6031, 0.7316, 0.7513, 0.7384, 0.6623, 0.5964, 0.548, 0.4883, 0.4359, 0.4239, 0.5978, 0.5545, 0.5064, 0.4634, 0.421, 0.4099, 0.3899, 0.4445, 0.4291, 0.3929, 0.3688, 0.3817, 0.385, 0.4259, 0.4194, 0.585, 0.6713, 0.6384, 0.6205, 0.5968, 0.541, 0.519, 0.4737, 0.5403, 0.5221, 0.5853, 0.5389, 0.5391, 0.8393, 0.783, 0.7716, 0.7167, 0.8937, 0.8112, 0.8928, 0.8814, 0.8975, 0.847, 0.8239, 0.8196, 0.7597, 0.6543, 0.5953, 0.5543, 0.5245, 0.4782, 0.4367, 0.4173, 0.3814, 0.5539, 0.6932, 0.8472, 0.8022, 0.8782, 0.8876, 0.8699, 0.8244, 0.9927, 1.1449, 1.2222, 1.2855, 1.2008, 1.057, 1.0685, 0.9979, 0.9055, 0.8336, 0.8293, 0.8894, 0.8932, 0.7871, 0.7549, 0.7559, 0.8312, 0.7928, 0.7123, 0.6155, 0.549, 0.5292, 0.5075, 0.4789, 0.4427, 0.435, 0.5232, 0.5644, 0.5981, 0.6676, 0.6989, 0.6846, 0.6074, 0.5351, 0.5506, 0.4795, 0.4633, 0.4281, 0.3794, 0.4413, 0.4865, 0.4308, 0.4834, 0.5264, 0.5271, 0.5003, 0.4712, 0.4964, 0.5062, 0.4432, 0.4135, 0.4238, 0.4686, 0.4852, 0.4533, 0.4655, 0.4499, 0.4154, 0.4235, 0.4229, 0.4205, 0.4059, 0.3848, 0.4221, 0.3872, 0.3841, 0.3706, 0.4359, 0.424], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.064, 1.0196, 1.0021, 0.9699, 0.8972, 0.8532, 0.7595, 0.5895, 0.6255, 0.6988, 0.7105, 0.715, 0.7674, 0.7634, 0.7884, 0.7833, 0.687, 0.7017, 0.7773, 0.8462, 0.9225, 1.0797, 1.0196, 0.8203, 0.8021, 0.7889, 0.7192, 0.7422, 0.7306, 0.7994, 0.9595, 0.9854, 1.1039, 1.0406, 0.9839, 1.0132, 1.0237, 1.1094, 1.1163, 1.1188, 1.2022, 1.1777, 1.1804, 1.1627, 1.1752, 1.2785, 1.1484, 1.1365, 1.1794, 1.2281, 1.2316, 1.2163, 1.1328, 1.1513, 1.0484, 1.0363, 1.0701, 1.0806, 1.0398, 0.9525, 0.9456, 0.9765, 0.9609, 0.8924, 0.8626, 0.8253, 1.042, 0.829, 1.0036, 1.052, 1.0237, 1.0162, 1.053, 1.0519, 1.1192, 1.1601, 1.0999, 1.067, 1.0552, 1.1007, 1.0738, 1.1875, 1.1342, 1.1201, 1.1302, 1.12, 1.0911, 1.0562, 0.9821, 0.9409, 1.027, 1.0505, 1.063, 1.0454, 0.9837, 1.0047, 0.9976, 1.0128, 0.9801, 0.9929, 1.012, 1.0118, 1.0599, 1.0359, 1.0146, 1.0094, 1.0054, 1.0026, 1.0318, 0.9774, 0.9732, 0.9836, 0.9699, 0.9299, 0.962, 0.9501, 0.8521, 0.8928, 0.8785, 0.8851, 0.8798, 0.8754, 0.933, 0.9572, 0.937, 0.8761, 0.8367, 0.8503, 0.7815, 0.8117, 0.8771, 0.7445, 0.803, 0.7987, 0.7979, 0.8137, 0.7919, 0.7851, 0.809, 0.8495, 0.8665, 0.8697], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9089, 0.9755, 0.8694, 0.9619, 1.0318, 1.1248, 1.0997, 1.2755, 1.2917, 1.2398, 1.2751, 1.2627, 1.2279, 1.2622, 1.2128, 1.1913, 1.2362, 1.3006, 1.25, 1.182, 1.2113, 1.065, 1.0695, 1.1708, 1.1837, 1.2165, 1.2862, 1.2125, 1.229, 1.1586, 1.2274, 0.8506, 0.7792, 0.9231, 0.9558, 0.9354, 0.942, 0.8892, 0.8573, 0.7599, 0.7253, 0.7239, 0.7802, 0.7976, 0.6129, 0.7667, 0.8471, 0.8233, 0.6749, 0.753, 0.6449, 0.7005, 0.7649, 0.8269, 0.8875, 0.9216, 0.8696, 0.9009, 1.0836, 1.0071, 1.0303, 0.985, 1.1553, 1.0602, 1.2437, 1.0839, 0.8911, 1.0141, 0.9394, 0.8416, 0.8728, 0.8635, 0.8556, 0.7734, 0.7208, 0.7042, 0.7746, 0.8628, 0.8939, 0.872, 0.9249, 0.8576, 0.8623, 0.8993, 0.8436, 0.8639, 0.9254, 1.0266, 1.1023, 1.0874, 1.0568, 0.9889, 0.9525, 1.0454, 1.0373, 0.9976, 1.0144, 1.0474, 1.1193, 1.0014, 0.9292, 0.9699, 0.9121, 1.008, 0.9854, 1.0027, 0.9906, 0.9502, 1.0053, 1.0252, 1.0376, 1.0327, 0.9804, 1.0849, 1.1036, 1.0367, 1.1692, 1.1376, 1.1414, 1.0821, 1.0401, 1.1168, 1.0483, 1.0412, 1.0138, 1.0342, 1.2187, 1.1929, 1.154, 1.2469, 1.1528, 1.1866, 1.0985, 1.0941, 1.0864, 1.0542, 1.0134, 1.0372, 1.0189, 1.0147, 0.8577, 0.9437], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 735515.79, 811114.01, 232935.36, -281481.12, 4243779.11, -1740262.58, -3788322.54, -4360870.7, -9884631.97, -19510786.11, -5025737.93, -1903761.11, -3828097.58, -1454435.16, -19278.23, -307844.92, 256498.85, -1934505.13, -14384828.74, -11326313.77, -8957774.55, -7447421.61, -6137653.69, -6965902.67, -6867246.48, -11538411.27, -8616458.58, -8175378.07, -7345410.14, -5084495.4, -2282200.54, 4483413.44, -895244.87, 30443516.18, 15213649.07, 6583820.16, -2256468.02, 2648760.01, -669786.28, 3159916.03, 1457751.5, 24319027.41, 23129160.85, 12726468.33, 11913410.75, 17114660.89, 66177972.01, 61005505.43, 44700604.49, 35911570.32, 59788391.0, 51833063.7, 60657169.76, 46450734.94, 34040645.95, 29328718.01, 17891748.25, 18851862.6, 16087072.89, 13778296.78, 12649654.67, 9816836.14, 7497727.76, 5516736.8, 4863078.64, 5719356.87, 4843366.0, 18511620.6, 3782550.02, -12265201.41, -9019753.18, 12734003.74, -702818.6, 12324018.3, 10563444.26, 68706130.03, 105035028.76, 62244913.61, 28230440.07, 16810686.66, 16299042.0, 37069925.21, 27236626.92, 28706076.22, 19318955.29, 25304794.57, 29534018.83, 9307504.53, 5232728.3, 3960.19, -1169272.45, 15702296.7, 7900413.24, 6426251.3, 5578958.4, 5140842.49, 3536001.77, 5903823.88, 3600911.44, 4470707.64, 5434244.58, -691265.94, 7285580.16, 1125193.29, 15963394.6, 11624758.41, 4683610.04, 3294041.98, 3573413.9, 3681825.41, 2810075.34, 1512688.44, 1633443.16, 1295881.73, 4056300.9, 2376605.4, 1908565.66, -3096464.83, -903730.68, -3030032.12, -2319796.48, -3077508.41, -1532677.55, 188033.53, -15141.37, 963311.82, 136841.0, -3798966.85, -3720496.44, -3223197.1, -4174470.82, -3892966.14, -3158898.12, -2885987.67, -2210863.15, -2189219.32, -1612910.56, -973627.5, -289311.43, 162326.21, 327845.54, -496302.36, -1385762.91, -1561379.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.618, -1.395, -2.0167, -1.2375, -1.0418, -1.1813, -0.9235, -0.7145, -0.7177, -0.5217, -0.7592, -1.4813, -1.2883, -1.0175, -0.9265, -0.8298, -1.0595, -1.0042, -1.303, -1.0157, -1.0692, -0.8792, -0.749, -0.5645, -0.2048, -0.4043, 0.8893, 0.4875, 0.3627, 0.0305, 0.236, -0.0515, 0.2462, 0.093, 0.7535, 1.0373, 0.6137, 0.665, 1.0332, 1.7675, 1.878, 1.1895, 0.8312, 1.5237, 1.4562, 1.8255, 1.2622, 0.7355, 0.6953, -0.0883, 0.2365, 0.1745, 0.098, 0.198, -0.1087, -0.2693, -0.4265, -0.4322, -0.4, -0.4458, 0.4095, 0.185, -0.2295, -0.1695, 0.5435, 0.0853, 0.8673, 0.8473, 1.623, 2.0137, 1.2975, 0.5463, 0.1635, 0.272, 0.9875, 0.7637, 0.9895, 0.5845, 1.2267, 1.539, 0.81, 0.6195, -0.026, -0.2178, 0.3448, -0.1748, -0.321, -0.348, -0.2908, -0.3763, 0.096, -0.1243, 0.0615, 0.1607, -0.1508, 0.1482, -0.2943, 0.3773, 0.2205, -0.1738, -0.3188, -0.1833, -0.129, -0.2505, -0.3968, -0.3165, -0.3368, -0.0828, -0.198, -0.2205, -0.6985, -0.3135, -0.6615, -0.576, -0.7792, -0.5425, -0.2832, -0.2877, -0.0505, -0.1555, -0.6565, -0.97, -0.9238, -1.2268, -1.4205, -1.165, -1.2163, -0.9058, -1.2035, -0.8153, -0.4253, 0.0477, 0.157, 0.1995, 0.0205, -0.09, -0.1423], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 11883538.8916, 16477083.2518, 17228206.8737, 10159843.7941, 390658.1179, -8041682.3664, -14332314.1676, -27935442.1467, -58446061.2296, -74383499.27, -69864333.9045, -71251447.0364, -77326601.8386, -41340437.227, -11311906.924, -7653950.9548, 8100841.068, 15271420.7323, 21535442.8754, 27548881.7044, 18522347.8341, -12016199.1644, -10999326.0427, -6015212.4451, -14212181.6771, -4964831.1293, -11643194.7421, -28675928.9706, -48727589.4174, -51068097.5015, -55031692.7354, -54545250.5719, -54498383.6225, -32186008.7775, 9604360.7894, 21937912.2284, 78462267.3872, -15703858.6284, -113751245.5972, -148308240.6362, -141671687.5943, -147794521.5686, -121533170.2337, -105931990.8179, -45357333.2016, -6009407.7328, -26166183.3083, -44751744.5032, -13034730.6231, 13424250.2313, 56314496.8976, 40566642.9069, 16691563.1232, 2104797.8255, -1088189.0779, -13069263.9115, -37227913.318, -46765078.0079, -62691050.2982, -85925626.0717, -77565607.5793, -73935072.9616, -66780037.4194, -51518204.6017, -53351911.9361, -57104768.3584, -67882919.443, -73906698.0755, -65988307.9403, -65103905.1921, -21632867.5958, -71793276.1944, -40630327.8464, -35274630.2937, -14309382.6244, -50288882.7215, -23992135.4683, 7819960.7863, 81281201.1753, 157628041.2177, 62012799.2153, -56529266.503, -133133663.3997, -139902248.9386, -105272968.7023, -97272878.8867, -45668315.2128, -46130238.5247, -14690285.8772, 18816411.4533, 4977769.0472, 178854.7449, -13128264.3899, -26313880.1835, -20999003.5281, -42093952.2852, -46347271.9508, -41539597.1922, -33761862.6826, -25107460.6021, -5972659.2839, -1582296.1642, 12941353.1269, 29304171.0094, -2062942.1718, -24518440.4764, -39246575.7893, -16013961.9688, 4496237.4851, -9095047.1723, -16142777.6564, -8380713.0675, -14077819.2222, -13753410.2937, -18446488.8033, -14173955.4185, -19841663.314, -30296684.0085, -29155908.2957, -30809682.2198, -48204414.4414, -37301219.9338, -43026569.4595, -46876438.908, -51039062.3911, -48678515.0295, -32340824.4532, -25171505.4376, -11727519.0278, -3257335.4775, -13766715.8658, -16814488.2186, -15467929.7478, -20464649.2126, -21592787.5503, -19552136.1837, -15267192.2636, -14294547.5584, -13957246.4162, -10823869.0019, -5417841.5141, -3449734.3463, 6112344.8309, 12876322.8708, 8300157.5162, -7173907.1758, -14819764.9355], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.36, 53.42, 65.12, 53.27, 47.39, 45.9, 45.08, 39.43, 43.73, 48.19, 42.57, 46.95, 50.85, 46.6, 49.55, 48.64, 34.62, 38.77, 43.19, 49.28, 49.8, 51.68, 42.47, 29.94, 30.97, 23.53, 15.86, 23.43, 27.64, 40.16, 39.42, 53.59, 67.86, 50.8, 47.49, 53.09, 52.28, 56.04, 56.08, 62.3, 64.18, 59.07, 55.22, 55.91, 65.98, 66.95, 57.62, 65.21, 75.1, 75.24, 80.33, 74.78, 72.73, 71.84, 68.6, 73.4, 76.87, 75.3, 70.77, 68.3, 70.78, 71.27, 60.99, 58.68, 49.17, 63.57, 82.33, 67.29, 75.3, 77.79, 69.6, 72.06, 75.75, 80.15, 85.55, 88.69, 82.17, 78.28, 75.91, 76.81, 75.68, 80.57, 76.71, 76.12, 80.51, 75.32, 70.06, 63.66, 52.9, 48.06, 52.36, 54.66, 57.86, 52.61, 44.04, 40.98, 42.87, 40.8, 35.51, 49.29, 63.65, 63.59, 72.72, 61.9, 62.53, 64.18, 64.96, 66.5, 67.68, 63.57, 64.74, 64.38, 65.13, 56.62, 49.54, 50.78, 37.13, 45.92, 49.09, 49.36, 48.86, 45.93, 50.43, 57.01, 56.13, 49.11, 40.74, 45.71, 38.26, 43.54, 49.44, 42.21, 47.9, 52.05, 46.18, 38.2, 34.4, 31.58, 51.24, 58.48, 47.76, 43.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0338, 0.0184, 0.0011, 0.0083, -0.0003, -0.0359, -0.0673, -0.1514, -0.3156, -0.327, -0.3126, -0.3202, -0.3193, -0.2927, -0.2978, -0.2753, -0.2687, -0.3208, -0.3329, -0.2774, -0.2279, -0.1308, -0.0046, -0.0134, -0.0582, -0.0613, -0.066, -0.0833, -0.0742, -0.0816, -0.0675, -0.0315, 0.0251, 0.0244, 0.0127, 0.0092, 0.0152, 0.0178, 0.0471, 0.0512, 0.0636, 0.0929, 0.094, 0.0876, 0.0824, 0.1564, 0.1254, 0.1009, 0.0787, 0.1208, 0.1171, 0.1511, 0.1352, 0.0771, 0.072, 0.0119, -0.0074, 0.0192, 0.0034, -0.0674, -0.0653, -0.0737, -0.0505, -0.0853, -0.0805, -0.1077, -0.0838, -0.0071, -0.0635, -0.0174, 0.0174, -0.0, 0.012, 0.0136, 0.0306, 0.0639, 0.086, 0.0531, 0.0173, 0.0064, 0.0207, 0.0049, 0.056, 0.0483, 0.0329, 0.0625, 0.0549, 0.0435, 0.0068, -0.0219, -0.0194, 0.0105, 0.0282, 0.0351, 0.0195, 0.0103, 0.0224, 0.0186, 0.0132, -0.0092, 0.012, 0.0174, 0.004, 0.0255, 0.0026, 0.0021, -0.0087, -0.0074, -0.0002, -0.0011, -0.0162, -0.0204, -0.0191, -0.0091, -0.0444, -0.0418, -0.0325, -0.0957, -0.0722, -0.0761, -0.0697, -0.0582, -0.0735, -0.0557, -0.0493, -0.0495, -0.071, -0.231, -0.2347, -0.2521, -0.3346, -0.2605, -0.3629, -0.2735, -0.3688, -0.3421, -0.3052, -0.2105, -0.2146, -0.2049, -0.1899, -0.0444, -0.0447], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.8817, 11.0105, 518.2556, 750.23, 160.3756, 109.0932, 91.8331, 253.6624, 401.4041, 471.516, 223.0105, 194.1371, 160.9848, 28.9944, -2.4489, 131.6009, -4.2317, -44.0175, -45.5375, 24.2686, 1.9921, -48.3331, -56.9659, -29.4655, 0.1624, -36.5863, -21.9879, 73.287, 274.0046, 154.952, 35.3826, 187.0842, 1283.916, 545.9204, 267.2262, 289.7331, 52.2713, 6.5534, -27.9829, 544.289, 30.8263, 75.7684, -3.1754, -13.2199, 88.3151, -10.8325, -74.4234, -83.3142, 54.8391, -36.0804, 153.3644, 15.0067, 44.2704, -55.4847, 36.5989, -46.4513, -42.9526, -93.5369, -89.1034, -68.0574, -48.2369, -15.541, -80.7648, -47.0531, -77.846, 20.5377, 378.3607, 109.5578, 196.7121, 199.1074, 200.1992, 1440.3208, 749.1282, 707.718, 936.3493, 621.7808, 426.3569, 172.1494, 129.0326, 79.6584, -53.6163, -41.5942, -49.4281, -56.6637, -6.5115, 41.7814, -51.2319, -79.1966, -82.719, -49.1289, -65.8482, -59.0704, -82.5315, -89.1246, -70.354, -54.2856, -53.9841, -46.4884, -60.1704, -23.1408, 38.8633, -0.9876, 85.3689, -49.9463, -14.3185, -47.8715, 144.6394, 216.1654, -37.5759, -33.7309, -39.4153, -20.9492, 41.4175, -48.5799, -74.713, -22.9694, -70.1766, -52.6123, -55.351, -3.2547, -8.7721, -41.7641, -40.5109, 2.5575, 36.3314, 44.5369, -91.2813, -87.5661, -45.0794, -89.1132, -86.9304, -80.4932, -70.0757, -82.6844, -85.2705, -76.5294, -58.7683, -10.6922, 9.5783, -45.6782, 647.9063, 309.6279], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.34, 61.31, 73.5, 74.08, 74.17, 75.08, 75.15, 74.43, 74.72, 75.19, 81.82, 82.63, 84.04, 84.07, 84.3, 84.91, 83.96, 87.27, 88.12, 88.22, 81.73, 69.41, 58.96, 62.3, 62.86, 88.79, 89.0, 89.13, 90.13, 90.06, 82.36, 83.32, 83.08, 87.77, 88.32, 88.47, 87.97, 82.02, 88.89, 87.3, 89.88, 91.15, 92.86, 91.99, 90.53, 71.55, 72.36, 71.86, 73.61, 73.83, 71.95, 71.2, 70.46, 65.79, 65.31, 63.31, 63.31, 61.86, 47.4, 53.03, 50.39, 51.56, 45.45, 49.6, 49.02, 52.56, 50.71, 55.74, 50.96, 52.4, 55.39, 56.29, 56.18, 57.81, 57.74, 57.39, 58.31, 59.42, 59.44, 57.85, 57.59, 56.35, 56.51, 54.99, 53.76, 50.14, 50.13, 43.78, 41.35, 40.76, 37.86, 36.95, 37.01, 33.67, 34.04, 34.84, 36.82, 33.98, 34.5, 32.07, 32.11, 30.99, 30.94, 27.63, 26.0, 25.99, 26.57, 26.61, 26.5, 28.0, 28.56, 29.2, 28.83, 28.78, 28.43, 27.86, 23.32, 23.73, 21.56, 24.42, 26.42, 26.26, 27.83, 28.79, 29.8, 29.81, 29.81, 31.18, 33.76, 33.75, 35.56, 34.82, 34.78, 34.63, 34.23, 33.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8143, -1.2248, -0.5206, -0.3074, -0.3651, -0.1526, 0.0143, 0.0149, 0.1541, -0.0203, -0.4325, -0.2766, -0.0784, -0.0142, 0.0506, -0.1114, -0.1535, -0.4154, -0.2601, -0.3104, -0.291, -0.1276, 0.0461, 0.338, 0.1971, 1.0839, 0.8648, 0.752, 0.517, 0.6356, 0.4534, 0.6492, 0.5432, 0.9521, 1.1013, 0.7879, 0.8132, 1.0337, 1.5649, 1.5713, 1.1525, 0.9473, 1.2603, 1.218, 1.3965, 1.1211, 0.8386, 0.8123, 0.4645, 0.6298, 0.6148, 0.6032, 0.6854, 0.599, 0.5225, 0.4552, 0.4687, 0.5775, 0.5669, 0.9973, 0.8222, 0.5513, 0.5693, 0.8727, 0.6011, 0.9262, 0.8881, 1.2564, 1.3917, 1.0757, 0.758, 0.6147, 0.6558, 0.9051, 0.8112, 0.8914, 0.7337, 0.9708, 1.0571, 0.7561, 0.6841, 0.5233, 0.4838, 0.7233, 0.5343, 0.5167, 0.5276, 0.571, 0.5195, 0.6635, 0.5596, 0.6505, 0.7312, 0.5693, 0.7017, 0.4803, 0.7841, 0.6851, 0.4468, 0.3784, 0.4465, 0.4795, 0.4468, 0.3721, 0.4215, 0.4158, 0.5599, 0.4919, 0.4817, 0.1995, 0.3719, 0.1905, 0.2469, 0.1309, 0.2809, 0.4365, 0.4068, 0.5112, 0.4409, 0.1517, -0.0808, -0.0541, -0.2329, -0.3659, -0.1769, -0.2056, -0.0278, -0.2213, 0.0494, 0.2686, 0.5763, 0.6226, 0.6316, 0.495, 0.4119, 0.3673], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6044, 7.1905, 7.2222, 7.0164, 7.3221, 8.3507, 9.3, 13.3216, 19.3742, 22.2237, 24.4581, 26.1834, 25.907, 27.2381, 28.4814, 29.5556, 30.9485, 29.6576, 27.5942, 26.7336, 15.37, 15.9732, 15.37, 16.7719, 19.7686, 21.8805, 24.3867, 26.8746, 28.8426, 25.5852, 18.6887, 19.067, 30.6953, 30.3248, 30.0363, 30.0565, 29.5467, 29.0955, 27.2704, 25.7476, 24.2015, 25.704, 22.9414, 20.2946, 19.7433, 33.1801, 34.1661, 32.8791, 31.493, 29.1925, 27.072, 29.3816, 26.7684, 23.7635, 21.8175, 20.9887, 18.8799, 16.7175, 15.3154, 15.5725, 16.1439, 16.3378, 16.3228, 17.1558, 17.7223, 13.4358, 13.4358, 13.3046, 13.4936, 12.7818, 13.148, 12.78, 15.1003, 14.5607, 24.623, 28.8102, 26.9968, 25.3469, 24.0712, 22.6102, 21.6994, 20.583, 18.5982, 16.6309, 15.3165, 14.3483, 13.1554, 11.9404, 12.2701, 12.9664, 12.9446, 12.6505, 11.9206, 11.3267, 11.4705, 11.5761, 11.6168, 11.5429, 11.7613, 5.5132, 5.6016, 5.6475, 5.4422, 7.2988, 7.2406, 7.1182, 7.1309, 7.0265, 6.985, 6.8897, 7.3197, 7.4603, 7.7882, 7.9562, 8.057, 8.3383, 8.9975, 7.824, 4.5767, 5.2293, 6.1886, 6.734, 6.9676, 7.2352, 7.2856, 7.4687, 8.286, 8.644, 9.8544, 9.3336, 11.6428, 13.2136, 14.7977, 15.9596, 17.5314, 18.575, 19.2833, 19.588, 18.6005, 12.9577, 10.9617, 10.9768, 11.0242], "mkt_dynamics": [0.429134, 0.372109, 0.578997, 0.800547, 0.983949, 0.829213, 0.789614, 0.836323, 0.857245, 1.131309, 1.289865, 1.325411, 1.295488, 1.315577, 1.119657, 0.719782, 0.606527, 0.195766, -0.224714, -0.463608, -0.967335, -1.193341, -1.164101, -1.054817, -0.973748, -0.939297, -0.916066, -0.938276, -0.831105, -0.693386, -0.612199, -0.573368, -0.556516, -0.479075, -0.344432, -0.189981, -0.146262, -0.217267, -0.319166, -0.582093, -0.795146, -0.877089, -0.841225, -0.35889, 0.198111, 0.843741, 1.344018, 1.536983, 1.52527, 1.35082, 1.065233, 0.883404, 0.806391, 0.900623, 1.046678, 1.121199, 1.237187, 1.184122, 1.304835, 1.362901, 1.356346, 1.259846, 1.253244, 1.20885, 1.327806, 1.38977, 1.162588, 0.994908, 0.464122, 0.062565, -0.287649, -0.631692, -0.712589, -0.810496, -0.865235, -0.869904, -0.897267, -0.884264, -0.902767, -0.536255, -0.073471, 0.153759, 0.472076, 0.53373, 0.377709, 0.545313, 0.737059, 0.903343, 1.259982, 1.433251, 1.348061, 1.005831, 0.59387, 0.34164, 0.229171, 0.292614, 0.294553, 0.254807, 0.364873, 0.268143, 0.190102, -0.10908, -0.575261, -0.625822, -0.768235, -0.754666, -0.710642, -0.940386, -0.986585, -0.953236, -0.918889, -0.86679, -0.742957, -0.618261, -0.276961, -0.171731, 0.193857, 0.333219, 0.110191, 0.015721, -0.391998, -0.632778, -0.790698, -0.920339, -1.029465, -1.190064, -1.153686, -1.022261, -1.026526, -1.060468, -1.187526, -1.397307, -1.49429, -1.551634, -1.569194, -1.41819, -1.284025, -0.946468, -0.658898, -0.64466, -0.814564, -1.163943, -1.509836, -1.738977, -1.729636, -1.72609, -1.677871, -1.664066, -1.564006, -1.328962, -0.916473, -0.281022, 0.348297, 0.79054, 1.05165, 1.032289], "market_activity_top_line": [5.41686, 5.411806, 5.440667, 5.505333, 5.542667, 5.466667, 5.468667, 5.556667, 5.671333, 5.755333, 5.894, 5.953333, 5.886667, 5.836667, 5.787455, 5.738182, 5.734545, 5.663429, 5.609048, 5.538143, 5.426086, 5.258194, 5.142602, 5.040473, 4.929763, 4.837742, 4.760366, 4.683312, 4.619075, 4.538538, 4.409763, 4.293892, 4.196774, 4.106495, 4.023656, 3.926882, 3.826495, 3.699376, 3.586516, 3.471161, 3.359376, 3.263376, 3.185312, 3.135849, 3.078215, 3.172667, 3.458, 3.609333, 3.572667, 3.577333, 3.435333, 3.460909, 3.472182, 3.653333, 3.930667, 4.016667, 4.079333, 4.247333, 4.766, 5.239333, 5.408, 5.388667, 5.579333, 5.689333, 5.990667, 6.119333, 6.035333, 5.914667, 5.712182, 5.640545, 5.578545, 5.515455, 5.49781, 5.505048, 5.492905, 5.464476, 5.432762, 5.41519, 5.39281, 5.549333, 5.734667, 5.699333, 5.657333, 5.842, 5.784667, 6.022, 6.224, 6.718, 7.302, 7.568667, 7.465333, 7.212, 7.040909, 7.161818, 7.228, 7.371333, 7.41, 7.64, 7.916667, 7.905333, 7.820667, 7.633273, 7.546909, 7.573091, 7.512182, 7.462476, 7.447048, 7.438381, 7.420143, 7.438952, 7.43819, 7.483333, 7.602, 7.592, 7.669333, 7.582667, 7.728, 7.79, 7.676, 7.587091, 7.541636, 7.516905, 7.503762, 7.481269, 7.465097, 7.447871, 7.448323, 7.440624, 7.433011, 7.392817, 7.371978, 7.328301, 7.289484, 7.235183, 7.197011, 7.176108, 7.151849, 7.139269, 7.119527, 7.066839, 6.98628, 6.906796, 6.805032, 6.686796, 6.586989, 6.482602, 6.394925, 6.287613, 6.208258, 6.151806, 6.127613, 6.111118, 6.118667, 6.158667, 6.111333, 6.021333], "market_activity_min_gap": [-4.459737, -3.024473, -2.026721, -1.260781, -0.728218, -0.532049, -0.17423, 0.224166, 0.65395, 0.891607, 1.069122, 1.453201, 1.57924, 1.632426, 1.695912, 1.819574, 1.869886, 0.525204, -2.744209, -6.285156, -14.395552, -26.156709, -30.352564, -31.447019, -31.964849, -29.549866, -25.916202, -25.108769, -24.058321, -23.460655, -26.578977, -29.827245, -30.53511, -30.182715, -28.479539, -28.280584, -29.035666, -33.07428, -35.088559, -37.118474, -38.005764, -36.736466, -33.345306, -27.781217, -25.674653, -17.395286, -12.37658, -9.238773, -6.972638, -4.309691, -3.114793, -2.420667, -1.946191, -0.648056, 0.715922, 1.858523, 3.230343, 4.911088, 7.777552, 10.29154, 11.259817, 11.946998, 13.311502, 14.521385, 15.976992, 16.64334, 16.689694, 16.135187, 15.106253, 14.089641, 12.919338, 11.750911, 10.737176, 9.807009, 8.553292, 7.935855, 5.692175, 4.884104, 4.057818, 5.479765, 4.690893, 3.744638, 2.676322, 2.385803, 1.910074, 1.585523, 1.223614, 1.61215, 2.975878, 4.050111, 4.331152, 4.205434, 4.576582, 5.313005, 6.25378, 7.06066, 7.360882, 7.930641, 8.172507, 8.194695, 8.066895, 7.694344, 7.327577, 7.115994, 6.564796, 5.876215, 5.158285, 4.535197, 3.196266, 3.576253, 2.97046, 2.535798, 1.969756, 1.554286, 0.990023, 0.542818, 0.360491, 0.549678, 0.823165, 0.687632, -0.503727, -1.59478, -2.330743, -2.88479, -3.014959, -3.136261, -2.266868, -1.93537, -1.391173, -2.945272, -3.501419, -5.603978, -6.80534, -8.224596, -8.221671, -7.126567, -6.173173, -5.497461, -5.19136, -5.719285, -9.288098, -12.011952, -15.508787, -19.173708, -20.179502, -21.060579, -20.138204, -20.570571, -19.160986, -16.771994, -14.449418, -11.933308, -9.431085, -8.20539, -7.727598, -7.275745], "market_activity": [null, null, null, null, 11.36715, 8.01385, 5.73265, 6.927875, 12.014762, 21.243806, 32.341578, 37.528514, 32.650057, 24.689504, 13.840952, 4.394026, 1.280488, -2.354381, -5.209091, -8.54497, -14.830385, -22.822043, -30.014346, -34.472998, -37.520024, -39.166437, -39.436894, -39.536072, -38.710836, -38.709393, -41.431996, -44.544898, -46.102999, -46.88205, -47.271575, -47.466337, -47.563719, -47.612409, -47.636755, -47.648927, -47.655014, -47.658057, -47.659578, -47.660339, -47.66072, -37.45326, -1.717905, 31.364523, 48.614436, 57.305043, 33.325597, 14.986823, 8.736587, 19.698043, 53.456172, 72.580861, 83.80608, 91.90304, 95.95152, 97.97576, 98.98788, 99.49394, 99.74697, 90.70926, 90.21953, 95.109765, 87.623908, 76.114379, 54.486239, 37.81727, 28.80771, 21.95988, 21.281865, 21.655157, 21.273279, 20.847039, 18.57552, 15.09986, 11.20628, 16.661365, 28.397707, 31.768804, 30.695352, 32.784476, 23.876113, 30.861681, 44.359991, 64.07167, 82.035835, 91.017918, 95.508959, 81.540379, 51.09099, 33.48392, 29.273335, 38.424267, 48.173209, 57.804454, 69.946352, 70.160951, 64.521951, 47.484975, 28.378863, 18.773456, 12.483903, 10.674202, 10.153051, 7.914275, 6.616588, 7.215969, 7.189834, 8.123042, 12.517896, 13.279648, 15.652724, 12.040762, 12.027956, 14.425228, 9.888539, 6.62592, -0.30769, -6.447245, -7.603273, -6.750986, -5.785393, -5.167247, -4.602273, -3.785212, -2.814606, -3.032953, -3.732801, -5.347426, -7.309838, -8.856344, -10.347872, -10.718861, -10.73453, -9.755065, -8.946683, -9.571716, -11.814833, -15.028467, -19.179308, -23.651754, -26.848402, -29.777401, -31.122101, -31.96405, -32.2426, -31.3276, -28.9792, -24.9761, -19.8455, -13.288625, -10.790813, -12.470731], "market_activity_raw": [null, null, null, null, 11.36715, 4.66055, 3.45145, 8.1231, 17.10165, 30.47285, 43.43935, 42.71545, 27.7716, 16.72895, 2.9924, -5.0529, -1.83305, -5.98925, -8.0638, -11.88085, -21.1158, -30.8137, -37.20665, -38.93165, -40.56705, -40.81285, -39.70735, -39.63525, -37.8856, -38.70795, -44.1546, -47.6578, -47.6611, -47.6611, -47.6611, -47.6611, -47.6611, -47.6611, -47.6611, -47.6611, -47.6611, -47.6611, -47.6611, -47.6611, -47.6611, -27.2458, 34.01745, 64.44695, 65.86435, 65.99565, 9.34615, -3.35195, 2.48635, 30.6595, 87.2143, 91.70555, 95.0313, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 81.67155, 89.7298, 100.0, 80.13805, 64.60485, 32.8581, 21.1483, 19.79815, 15.11205, 20.60385, 22.02845, 20.8914, 20.4208, 16.304, 11.6242, 7.3127, 22.11645, 40.13405, 35.1399, 29.6219, 34.8736, 14.96775, 37.84725, 57.8583, 83.78335, 100.0, 100.0, 100.0, 67.5718, 20.6416, 15.87685, 25.06275, 47.5752, 57.92215, 67.4357, 82.08825, 70.37555, 58.88295, 30.448, 9.27275, 9.16805, 6.19435, 8.8645, 9.6319, 5.6755, 5.3189, 7.81535, 7.1637, 9.05625, 16.91275, 14.0414, 18.0258, 8.4288, 12.01515, 16.8225, 5.35185, 3.3633, -7.2413, -12.5868, -8.7593, -5.8987, -4.8198, -4.5491, -4.0373, -2.96815, -1.844, -3.2513, -4.43265, -6.96205, -9.27225, -10.40285, -11.8394, -11.08985, -10.7502, -8.7756, -8.1383, -10.19675, -14.05795, -18.2421, -23.33015, -28.1242, -30.04505, -32.7064, -32.4668, -32.806, -32.52115, -30.4126, -26.6308, -20.973, -14.7149, -6.73175, -8.293, -14.15065], "market_activity_distance": [-2.720258, -2.184498, -1.168629, 0.456177, 1.452117, 0.477883, 0.804922, 2.427041, 4.425207, 5.699412, 7.646421, 8.492286, 7.13419, 5.967084, 5.003713, 4.286345, 3.987149, 2.567377, 1.711454, 0.504688, -0.663581, -2.294326, -3.389029, -4.2827, -5.129964, -5.868291, -6.371868, -6.997186, -7.58769, -8.238213, -9.376017, -10.269735, -10.883898, -11.383362, -11.76193, -12.46362, -13.040786, -13.75405, -14.157109, -14.559549, -14.693347, -14.571309, -14.296546, -13.454021, -12.72427, -8.805203, 1.269026, 7.484604, 8.218922, 9.823988, 6.094287, 6.119461, 6.661346, 11.825314, 19.279812, 21.60663, 23.329616, 27.624189, 40.769899, 51.440384, 52.753992, 49.380914, 50.996834, 50.392096, 54.001722, 53.238736, 47.74377, 41.03807, 33.628701, 28.985708, 24.715962, 20.723506, 17.843892, 16.001565, 13.756136, 12.345313, 10.707017, 9.140537, 7.269799, 8.491359, 10.176119, 8.180956, 5.975648, 7.99186, 6.088764, 8.792009, 10.839375, 17.502339, 25.90378, 29.224296, 26.302717, 20.959363, 17.52477, 18.494672, 19.057816, 20.42694, 19.993529, 22.181353, 24.326021, 22.620335, 19.91822, 15.942574, 13.726778, 12.778719, 10.744703, 8.867083, 7.517903, 6.338542, 5.096219, 4.651147, 3.938567, 3.537324, 4.079956, 3.344077, 3.40209, 1.830888, 3.058317, 3.732962, 2.606603, 1.630979, 0.855467, 0.17642, -0.251307, -0.391417, -0.558186, -0.602282, -0.680194, -0.499813, -0.134207, -0.272265, -0.338272, -0.722953, -1.11485, -1.31599, -1.599521, -1.777881, -1.962317, -2.013876, -2.159505, -2.373752, -2.8604, -3.230016, -3.647843, -4.296608, -4.646946, -5.211259, -5.307128, -5.591396, -5.86417, -6.007548, -5.811149, -5.503046, -4.866545, -3.700605, -3.788838, -4.524323], "market_activity_roc": [null, null, null, null, 2.322508, 1.013728, 0.514643, 0.932441, 2.321373, 5.280475, 7.777636, 7.13856, 3.796885, 1.413194, -1.807686, -3.613959, -2.584179, -2.968098, -3.08265, -3.486104, -5.378962, -7.155294, -8.315957, -8.986225, -9.14698, -7.996129, -7.432735, -7.085863, -6.302291, -6.184786, -7.365043, -8.315056, -9.142545, -9.519431, -8.755731, -8.547257, -8.822944, -9.914026, -10.864249, -11.605162, -12.20749, -11.785771, -11.186455, -9.659938, -8.369441, -2.779606, 8.560794, 15.099069, 16.062946, 12.754758, -0.655495, -4.112228, -2.812605, 2.124488, 14.418806, 16.058151, 17.486151, 16.259126, 21.251686, 30.439815, 32.570692, 26.87178, 17.065317, 8.58888, 10.774168, 13.559309, 8.17302, 3.96064, -4.648648, -7.824186, -7.568563, -6.749526, -3.752892, -2.402197, -1.535167, -0.924294, -1.183162, -1.632284, -1.82226, 1.552884, 5.557118, 5.247147, 4.905105, 5.273913, 0.87189, 5.661487, 10.016504, 14.994865, 26.230257, 25.68361, 19.944296, 7.353379, -3.575609, -5.375438, -3.179135, 2.209276, 5.242093, 6.676824, 9.527767, 7.24428, 5.542065, -0.08805, -4.670627, -4.202758, -3.944485, -2.237533, -1.323204, -1.778798, -1.225197, -0.31523, -0.118946, 0.604325, 2.450856, 2.057387, 3.107517, 1.327403, 1.657459, 2.608008, 0.086931, 0.058344, -2.411542, -3.505712, -2.243851, -1.394764, -1.014886, -0.918383, -0.738816, -0.54329, -0.429814, -0.739191, -1.024996, -1.509591, -1.93094, -2.132259, -2.373406, -2.076784, -1.888131, -1.325661, -1.076614, -1.522678, -2.315052, -3.256258, -4.417358, -5.377836, -5.715359, -6.14169, -6.026526, -5.96972, -5.749683, -5.102828, -4.180065, -2.807027, -1.443094, 0.111528, -0.265683, -1.469207], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.9, 2.054, -6.3752, -11.6698, -12.8179, -21.6561, -24.428, -9.9303, -6.6042, -7.1277, -3.1266, -0.4044, -0.8185, 1.44, -1.664, -7.8815, -5.0626, -1.3196, -0.7017, 0.0159, -2.7336, -3.5391, -7.0972, -4.2182, -4.8605, -4.6977, -1.714, 1.6085, 7.374, 3.8082, 19.3511, 14.0929, 10.6539, 5.238, 6.7843, 2.7337, 5.8966, 3.3597, 9.8711, 11.2242, 4.883, 4.9859, 8.0738, 15.3433, 14.3202, 5.3995, 1.6202, 6.5349, 5.8976, 8.3786, 2.8934, -2.2764, -1.9035, -8.2711, -4.3602, -3.8742, -3.453, -1.3806, -2.8432, -4.0068, -4.9112, -4.0397, -1.2564, -1.2189, 7.333, 3.4866, -3.0103, -2.0976, 4.7254, -2.084, 4.3472, 3.7676, 9.8952, 11.7565, 4.3303, -2.7904, -5.313, -3.6599, 1.5947, -0.1606, 1.6202, -1.8805, 2.6776, 4.4265, -2.447, -3.3947, -6.1834, -6.1823, -0.7127, -4.509, -4.2458, -3.437, -2.0514, -2.8872, 0.5137, -1.8081, 0.357, 2.1034, -1.6784, 1.4487, -3.7538, 2.8134, 0.6963, -4.5619, -5.4616, -3.4248, -2.3441, -2.8116, -4.248, -2.6763, -2.5708, 1.1693, -0.6506, -0.8498, -7.6785, -2.7027, -6.5804, -4.8016, -6.9348, -2.7168, 1.3028, 0.3491, 2.8159, 0.7157, -5.8884, -9.7312, -8.7111, -10.9903, -11.9862, -6.6527, -6.9877, -2.6673, -5.6397, 0.7716, 5.0021, 10.2111, 9.8203, 8.8923, 5.2193, 2.8594, 1.4468], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.826923, -0.896154, -0.937692, -0.962615, -0.924087, -0.919747, -0.835107, -0.722867, -0.65701, -0.562603, -0.384552, -0.358158, -0.342864, -0.321954, -0.275253, -0.243778, -0.268703, -0.306511, -0.377241, -0.40053, -0.437005, -0.474596, -0.474186, -0.416126, -0.271361, -0.198861, 0.143333, 0.363403, 0.498328, 0.5219, 0.572179, 0.532654, 0.562004, 0.541252, 0.64496, 0.740016, 0.729935, 0.679526, 0.663875, 0.677665, 0.67962, 0.680221, 0.643071, 0.672133, 0.67014, 0.679212, 0.666967, 0.586743, 0.50738, 0.305506, 0.191198, 0.098768, 0.023989, -0.026127, -0.093451, -0.182748, -0.275932, -0.339324, -0.347396, -0.347391, -0.149463, -0.015516, -0.026245, -0.006223, 0.184833, 0.198758, 0.343122, 0.457609, 0.588674, 0.713113, 0.787777, 0.752204, 0.651733, 0.581358, 0.612177, 0.603183, 0.621172, 0.555591, 0.554714, 0.543252, 0.433208, 0.312681, 0.153044, 0.014461, 0.012856, -0.08361, -0.165507, -0.224146, -0.243195, -0.279884, -0.232808, -0.250742, -0.214847, -0.140977, -0.175601, -0.117909, -0.19989, -0.064886, -0.000421, -0.079143, -0.169923, -0.181596, -0.166185, -0.183462, -0.245869, -0.27618, -0.302883, -0.241789, -0.244729, -0.253436, -0.38199, -0.389443, -0.472508, -0.50674, -0.554756, -0.522626, -0.42115, -0.378821, -0.295864, -0.27412, -0.397035, -0.531746, -0.633346, -0.704038, -0.747084, -0.772912, -0.793766, -0.772141, -0.792486, -0.748015, -0.641409, -0.466173, -0.322041, -0.212045, -0.163246, -0.135196, -0.12054], "smi": [null, null, null, 0.195, 0.2453, 0.249, 0.2539, 0.2618, 0.2795, 0.3044, 0.3416, 0.3761, 0.401, 0.4125, 0.4195, 0.4225, 0.424, 0.409, 0.375, 0.3285, 0.275, 0.22, 0.169, 0.127, 0.0855, 0.0635, 0.039, 0.035, 0.048, 0.0685, 0.0925, 0.1145, 0.135, 0.149, 0.1645, 0.1715, 0.1725, 0.162, 0.141, 0.1165, 0.0925, 0.0725, 0.0555, 0.056, 0.053, 0.078, 0.115, 0.148, 0.1755, 0.1945, 0.21, 0.225, 0.236, 0.248, 0.277, 0.297, 0.3175, 0.361, 0.423, 0.5005, 0.585, 0.666, 0.75, 0.8145, 0.8565, 0.883, 0.904, 0.904, 0.8795, 0.8315, 0.7685, 0.702, 0.6455, 0.5935, 0.542, 0.4895, 0.431, 0.381, 0.348, 0.3455, 0.3645, 0.381, 0.3795, 0.388, 0.4025, 0.436, 0.485, 0.5365, 0.595, 0.6365, 0.663, 0.6815, 0.7055, 0.7275, 0.7475, 0.753, 0.741, 0.7285, 0.7115, 0.6995, 0.7015, 0.7125, 0.718, 0.723, 0.7085, 0.6805, 0.649, 0.606, 0.5575, 0.523, 0.4795, 0.462, 0.465, 0.4485, 0.455, 0.4565, 0.4875, 0.543, 0.584, 0.5915, 0.5815, 0.543, 0.49, 0.452, 0.4195, 0.4115, 0.3875, 0.343, 0.31, 0.2805, 0.2585, 0.24, 0.22, 0.2, 0.172, 0.14, 0.1055, 0.076, 0.0515, 0.038, 0.032, 0.03, 0.03, 0.03, 0.03, 0.028, 0.0265, 0.0215, 0.016, 0.0165, 0.0235, 0.0435, 0.072, 0.103, 0.1245, 0.1375], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-1.895281, 2.004966, 2.893639, 3.629475, 3.832593, 3.524369, 5.618258, 9.61998, 10.544388, 9.947157, 15.62394, 15.47783, 12.193913, 14.904371, 14.118153, 7.76229, 18.341731, 12.546184, 7.782457, 4.155868, -10.374166, -38.401806, -24.378558, -23.81172, -26.733187, -23.767789, -19.578115, -18.858168, -16.717719, -19.786788, -36.867758, -35.244382, -31.418296, -31.402456, -30.021235, -33.729942, -35.673089, -45.45338, -42.471772, -44.266384, -43.881812, -39.534565, -36.257301, -27.890882, -30.411466, 3.393612, -0.160894, -2.868581, -9.881637, -6.020044, -10.73943, -0.154326, -5.045169, -2.875388, -5.055043, -9.053042, -9.257628, -1.830712, 27.916363, 24.251547, 16.522218, 14.014776, 30.834226, 29.907883, 44.176708, 36.440934, 26.089637, 36.043778, 20.728241, 25.468023, 23.944859, 25.548512, 24.607693, 18.31049, 12.279241, 12.977326, 10.527252, 12.979084, 15.398598, 34.135911, 31.701072, 26.553047, 27.034695, 39.830836, 26.671684, 39.255885, 36.864072, 57.670968, 69.917583, 53.340648, 37.796508, 30.418847, 26.517306, 36.935519, 29.62806, 30.294214, 20.065094, 32.636231, 35.935434, 18.442815, 10.254051, -0.277215, -1.38522, 4.353886, -3.391871, -5.299863, -7.504844, -5.384215, -2.474087, -2.9892, -6.299132, -3.922983, -0.286166, 0.698156, 1.112433, -5.924806, 2.053066, 0.852565, -8.910136, -10.246233, -12.518469, -12.779431, -14.525905, -14.962611, -12.168435, -13.653613, -13.109066, -12.669734, -13.688841, -17.651852, -13.787023, -15.58218, -20.264344, -25.896435, -23.515576, -21.131111, -23.776717, -21.419665, -22.440091, -27.31327, -30.448665, -28.297424, -36.813351, -38.918922, -35.01477, -33.622897, -23.716633, -28.6239, -22.020834, -21.081709, -14.066591, -10.589162, -8.641694, -8.135069, -9.364881, -11.108285], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3057, 4.0464, 2.0957, 1.8785, 3.9165, 3.4428, 2.8591, 2.4956, 2.1878, 0.5107, -0.0063, -0.2412, 0.5685, 0.5989, -0.4057, -1.5382, -1.829, -1.4159, -2.464, -1.7422, -1.1086, -1.5131, -1.6741, -1.7078, -1.4867, -2.1747, -2.7854, -3.7761, -3.3195, -2.4598, -3.3619, -3.0842, -1.9761, -2.9275, -2.6439, -3.301, -3.6391, -3.1594, -2.0823, -1.4106, -1.3554, -2.3388, -1.5887, -2.5682, -3.203, -3.6746, -2.2989, -2.113, -1.8926, -1.577, 0.1487, 0.1815, 0.2537, 0.8967, 1.2141, 0.9397, 0.6595, 1.3051, 1.4947, 0.4787, 1.0619, 1.8852, 1.791, 1.4508, 1.6792, 1.6251, 1.3986, 2.7682, 1.3047, 1.5909, 1.4996, 0.9836, 1.4304, 2.3605, 2.7021, 1.0757, 1.2251, 2.1284, 3.1794, 2.5983, 1.6731, 2.3931, 3.9104, 4.944, 2.9123, 2.5818, 2.6452, 1.6398, 2.2626, 3.6666, 3.0891, 2.5008, 2.2709, 4.9932, 6.5469, 4.5107, 4.5007, 7.643, 7.3052, 7.4271, 3.0085, 4.4924, 3.3563, 3.8537, 3.4921, 4.2564, 4.0399, 3.0004, 2.2387, 1.8644, 1.402, 1.913, 4.0019, 3.4942, 4.4641, 2.8475, -0.0693, -0.9526, -0.329, -0.9561, 0.1096, -0.9153, 0.277, 1.4029, -0.6464, -0.4629, -0.7695]}}, "links": {"chart": "https://sharemaestro.com/terminal/3bd573db-d8ac-4052-aae5-0a9c15c8b2a6/", "share_image": "https://sharemaestro.com/terminal/3bd573db-d8ac-4052-aae5-0a9c15c8b2a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}