{"ticker": {"uuid": "3bd573db-d8ac-4052-aae5-0a9c15c8b2a6", "symbol": "000953", "name": "Guangxi Chisage Fine Chemical Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000953 fell 12.23%, moving from 7.36 to 6.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.31 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 54.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.46"}, {"label": "12-Week Change", "value": "-12.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.31"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.0, "high": 7.08, "low": 6.41, "close": 6.46, "volume": 52718873}, "trend_line": 7.238667, "activity_lines": {"activity_5": 6.824667, "activity_10": 6.824727, "activity_20": 6.939, "activity_30": 7.066839}, "trend_signal": 0, "fair_value": 5.634038, "relative_strength": -27.31327, "rate_of_change": -0.5222171084646222, "market_dynamics": -0.599758, "expectation": {"probability": 54.7374, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.35, "high": 5.54, "low": 5.33, "close": 5.51, "volume": 14065800}, "trend_line": 6.251333, "activity_lines": {"activity_5": 5.456, "activity_10": 5.503091, "activity_20": 5.775333, "activity_30": 6.010194}, "trend_signal": 0, "fair_value": 5.545513, "relative_strength": -7.263389, "rate_of_change": -0.38775161269711284, "market_dynamics": -1.141609, "expectation": {"probability": 51.1572, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.5, "high": 6.07, "low": 5.46, "close": 5.75, "volume": 65058306}, "trend_line": 6.235667, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.531091, "activity_20": 5.749143, "activity_30": 5.977849}, "trend_signal": 0, "fair_value": 5.549103, "relative_strength": -1.266548, "rate_of_change": -0.2506025514878109, "market_dynamics": -0.92115, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.02, "close": 5.37, "volume": 58125957}, "trend_line": 6.207, "activity_lines": {"activity_5": 5.504667, "activity_10": 5.493818, "activity_20": 5.692619, "activity_30": 5.922}, "trend_signal": 0, "fair_value": 5.550897, "relative_strength": -8.111761, "rate_of_change": -0.4597262810858957, "market_dynamics": -0.739674, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.38, "high": 5.44, "low": 5.1, "close": 5.17, "volume": 15044273}, "trend_line": 6.162667, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.431091, "activity_20": 5.62319, "activity_30": 5.855097}, "trend_signal": 0, "fair_value": 5.556346, "relative_strength": -9.639307, "rate_of_change": -0.7142419848558073, "market_dynamics": -0.673899, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.07, "close": 5.24, "volume": 19816500}, "trend_line": 6.115667, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.391818, "activity_20": 5.565476, "activity_30": 5.79557}, "trend_signal": 0, "fair_value": 5.561218, "relative_strength": -12.455752, "rate_of_change": -0.7626568172513574, "market_dynamics": -0.550673, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.23, "high": 5.31, "low": 4.97, "close": 4.98, "volume": 10927166}, "trend_line": 6.053667, "activity_lines": {"activity_5": 5.190667, "activity_10": 5.313636, "activity_20": 5.488, "activity_30": 5.722301}, "trend_signal": 0, "fair_value": 5.560128, "relative_strength": -14.64326, "rate_of_change": -1.013789665133832, "market_dynamics": -0.766767, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.98, "high": 5.35, "low": 4.96, "close": 5.27, "volume": 24485598}, "trend_line": 5.994667, "activity_lines": {"activity_5": 5.18, "activity_10": 5.296364, "activity_20": 5.445238, "activity_30": 5.671742}, "trend_signal": 0, "fair_value": 5.56141, "relative_strength": -9.325387, "rate_of_change": -0.974615881580539, "market_dynamics": -0.685758, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.35, "high": 5.44, "low": 5.25, "close": 5.28, "volume": 16753100}, "trend_line": 5.951, "activity_lines": {"activity_5": 5.204667, "activity_10": 5.278909, "activity_20": 5.409619, "activity_30": 5.625634}, "trend_signal": 0, "fair_value": 5.562564, "relative_strength": -7.996754, "rate_of_change": -0.7284307868977564, "market_dynamics": -0.454267, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.33, "high": 5.47, "low": 5.27, "close": 5.35, "volume": 14357700}, "trend_line": 5.913, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.280545, "activity_20": 5.386762, "activity_30": 5.58686}, "trend_signal": 0, "fair_value": 5.563526, "relative_strength": -8.418896, "rate_of_change": -0.6385481431692047, "market_dynamics": -0.267907, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.32, "high": 5.61, "low": 5.2, "close": 5.45, "volume": 15931223}, "trend_line": 5.856333, "activity_lines": {"activity_5": 5.334, "activity_10": 5.302909, "activity_20": 5.378381, "activity_30": 5.556989}, "trend_signal": 0, "fair_value": 5.563333, "relative_strength": -4.387147, "rate_of_change": -0.9583460172501272, "market_dynamics": 0.070082, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.46, "high": 5.76, "low": 5.41, "close": 5.64, "volume": 21945212}, "trend_line": 5.8, "activity_lines": {"activity_5": 5.458667, "activity_10": 5.358, "activity_20": 5.39219, "activity_30": 5.543032}, "trend_signal": 0, "fair_value": 5.560769, "relative_strength": -3.761258, "rate_of_change": -0.9619159293025246, "market_dynamics": 0.326608, "expectation": {"probability": 51.7171, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.64, "high": 5.68, "low": 5.45, "close": 5.48, "volume": 16962150}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.486, "activity_10": 5.381636, "activity_20": 5.392857, "activity_30": 5.522387}, "trend_signal": 0, "fair_value": 5.558333, "relative_strength": -7.659566, "rate_of_change": -0.8620689655172384, "market_dynamics": 0.475494, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.45, "high": 5.69, "low": 5.32, "close": 5.59, "volume": 19286552}, "trend_line": 5.714333, "activity_lines": {"activity_5": 5.536, "activity_10": 5.430182, "activity_20": 5.406286, "activity_30": 5.512065}, "trend_signal": 0, "fair_value": 5.558526, "relative_strength": -2.16577, "rate_of_change": -0.620295652173915, "market_dynamics": 0.647252, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.6, "high": 6.08, "low": 5.32, "close": 5.35, "volume": 106296722}, "trend_line": 5.685, "activity_lines": {"activity_5": 5.485333, "activity_10": 5.431091, "activity_20": 5.398667, "activity_30": 5.488559}, "trend_signal": 0, "fair_value": 5.555449, "relative_strength": -3.351583, "rate_of_change": -0.5133232522500925, "market_dynamics": 0.798213, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.29, "high": 5.4, "low": 5.14, "close": 5.16, "volume": 38868374}, "trend_line": 5.647333, "activity_lines": {"activity_5": 5.371333, "activity_10": 5.394182, "activity_20": 5.374905, "activity_30": 5.454688}, "trend_signal": 0, "fair_value": 5.551474, "relative_strength": -3.843085, "rate_of_change": -0.6625681618293738, "market_dynamics": 0.612905, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.35, "high": 5.45, "low": 5.13, "close": 5.32, "volume": 29052900}, "trend_line": 5.609, "activity_lines": {"activity_5": 5.33, "activity_10": 5.387818, "activity_20": 5.368952, "activity_30": 5.43357}, "trend_signal": 0, "fair_value": 5.54859, "relative_strength": -4.090424, "rate_of_change": -0.6787805854551119, "market_dynamics": 0.528123, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.39, "high": 5.46, "low": 5.3, "close": 5.35, "volume": 17545154}, "trend_line": 5.568333, "activity_lines": {"activity_5": 5.32, "activity_10": 5.380727, "activity_20": 5.366381, "activity_30": 5.41686}, "trend_signal": 0, "fair_value": 5.54641, "relative_strength": -1.895281, "rate_of_change": -0.7250311998573723, "market_dynamics": 0.429134, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.4, "high": 5.55, "low": 5.33, "close": 5.49, "volume": 20226200}, "trend_line": 5.532667, "activity_lines": {"activity_5": 5.365333, "activity_10": 5.397636, "activity_20": 5.376238, "activity_30": 5.411806}, "trend_signal": 0, "fair_value": 5.546346, "relative_strength": 2.004966, "rate_of_change": -0.6405148542660788, "market_dynamics": 0.372109, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.5, "high": 5.66, "low": 5.46, "close": 5.56, "volume": 18807600}, "trend_line": 5.505, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.423455, "activity_20": 5.393429, "activity_30": 5.41357}, "trend_signal": 0, "fair_value": 5.547308, "relative_strength": 2.893639, "rate_of_change": -0.5000662429168448, "market_dynamics": 0.578997, "expectation": {"probability": 50.7775, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.56, "high": 5.62, "low": 5.48, "close": 5.57, "volume": 12298800}, "trend_line": 5.480333, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.447273, "activity_20": 5.411238, "activity_30": 5.417763}, "trend_signal": 0, "fair_value": 5.550192, "relative_strength": 3.629475, "rate_of_change": -0.4480835603996366, "market_dynamics": 0.800547, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.57, "high": 5.69, "low": 5.45, "close": 5.57, "volume": 17641197}, "trend_line": 5.463333, "activity_lines": {"activity_5": 5.542667, "activity_10": 5.468909, "activity_20": 5.428, "activity_30": 5.423548}, "trend_signal": 0, "fair_value": 5.55391, "relative_strength": 3.832593, "rate_of_change": -0.310200128349855, "market_dynamics": 0.983949, "expectation": {"probability": 50.8104, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.62, "high": 5.74, "low": 5.26, "close": 5.28, "volume": 20714205}, "trend_line": 5.440667, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.439091, "activity_20": 5.416857, "activity_30": 5.41172}, "trend_signal": 0, "fair_value": 5.556026, "relative_strength": 3.524369, "rate_of_change": -0.414874949046673, "market_dynamics": 0.829213, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.26, "high": 5.55, "low": 5.16, "close": 5.5, "volume": 21989702}, "trend_line": 5.425, "activity_lines": {"activity_5": 5.468667, "activity_10": 5.452909, "activity_20": 5.428905, "activity_30": 5.415548}, "trend_signal": 0, "fair_value": 5.558269, "relative_strength": 5.618258, "rate_of_change": -0.28796101654448875, "market_dynamics": 0.789614, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.5, "high": 5.84, "low": 5.47, "close": 5.76, "volume": 22523578}, "trend_line": 5.425, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.515636, "activity_20": 5.465095, "activity_30": 5.437161}, "trend_signal": 1, "fair_value": 5.561987, "relative_strength": 9.61998, "rate_of_change": 0.0, "market_dynamics": 0.836323, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.79, "high": 5.96, "low": 5.71, "close": 5.88, "volume": 22371300}, "trend_line": 5.431, "activity_lines": {"activity_5": 5.671333, "activity_10": 5.592727, "activity_20": 5.509905, "activity_30": 5.466516}, "trend_signal": 1, "fair_value": 5.567372, "relative_strength": 10.544388, "rate_of_change": 0.11059907834101801, "market_dynamics": 0.857245, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.83, "high": 5.99, "low": 5.76, "close": 5.85, "volume": 19629780}, "trend_line": 5.445, "activity_lines": {"activity_5": 5.755333, "activity_10": 5.651273, "activity_20": 5.54881, "activity_30": 5.493548}, "trend_signal": 1, "fair_value": 5.572628, "relative_strength": 9.947157, "rate_of_change": 0.25777941447247715, "market_dynamics": 1.131309, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.97, "high": 6.1, "low": 5.84, "close": 6.07, "volume": 25050700}, "trend_line": 5.475333, "activity_lines": {"activity_5": 5.894, "activity_10": 5.740182, "activity_20": 5.604524, "activity_30": 5.533871}, "trend_signal": 1, "fair_value": 5.57859, "relative_strength": 15.62394, "rate_of_change": 0.5570798898071574, "market_dynamics": 1.289865, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.07, "high": 6.07, "low": 5.9, "close": 5.99, "volume": 19761254}, "trend_line": 5.487333, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.801455, "activity_20": 5.64881, "activity_30": 5.567075}, "trend_signal": 1, "fair_value": 5.584487, "relative_strength": 15.47783, "rate_of_change": 0.21916475217122988, "market_dynamics": 1.325411, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.97, "high": 6.05, "low": 5.7, "close": 5.71, "volume": 19364801}, "trend_line": 5.494667, "activity_lines": {"activity_5": 5.886667, "activity_10": 5.802727, "activity_20": 5.663048, "activity_30": 5.581441}, "trend_signal": 1, "fair_value": 5.588205, "relative_strength": 12.193913, "rate_of_change": 0.13365327017697257, "market_dynamics": 1.295488, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.74, "high": 6.14, "low": 5.65, "close": 5.75, "volume": 31617583}, "trend_line": 5.508, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.808545, "activity_20": 5.679381, "activity_30": 5.597914}, "trend_signal": 1, "fair_value": 5.592692, "relative_strength": 14.904371, "rate_of_change": 0.2426534674439827, "market_dynamics": 1.315577, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.79, "high": 5.83, "low": 5.56, "close": 5.62, "volume": 24893358}, "trend_line": 5.511667, "activity_lines": {"activity_5": 5.752, "activity_10": 5.787455, "activity_20": 5.681905, "activity_30": 5.60514}, "trend_signal": 1, "fair_value": 5.596667, "relative_strength": 14.118153, "rate_of_change": 0.06657588961510687, "market_dynamics": 1.119657, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.62, "high": 5.65, "low": 5.41, "close": 5.47, "volume": 22453200}, "trend_line": 5.502333, "activity_lines": {"activity_5": 5.632667, "activity_10": 5.738182, "activity_20": 5.670238, "activity_30": 5.602452}, "trend_signal": 1, "fair_value": 5.600192, "relative_strength": 7.76229, "rate_of_change": -0.16934985368310446, "market_dynamics": 0.719782, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.49, "high": 6.26, "low": 5.48, "close": 5.74, "volume": 116279039}, "trend_line": 5.514667, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.734545, "activity_20": 5.684333, "activity_30": 5.617785}, "trend_signal": 1, "fair_value": 5.606987, "relative_strength": 18.341731, "rate_of_change": 0.2241594610867802, "market_dynamics": 0.606527, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.67, "high": 5.8, "low": 5.34, "close": 5.38, "volume": 104568091}, "trend_line": 5.521667, "activity_lines": {"activity_5": 5.550667, "activity_10": 5.661091, "activity_20": 5.663429, "activity_30": 5.609097}, "trend_signal": 1, "fair_value": 5.611667, "relative_strength": 12.546184, "rate_of_change": 0.12693422830425977, "market_dynamics": 0.195766, "expectation": {"probability": 56.3048, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.4, "high": 5.51, "low": 4.91, "close": 5.03, "volume": 45933378}, "trend_line": 5.514667, "activity_lines": {"activity_5": 5.363333, "activity_10": 5.530909, "activity_20": 5.609048, "activity_30": 5.577376}, "trend_signal": 0, "fair_value": 5.615064, "relative_strength": 7.782457, "rate_of_change": -0.12677330958204602, "market_dynamics": -0.224714, "expectation": {"probability": 60.7301, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.47, "close": 4.85, "volume": 43311998}, "trend_line": 5.510333, "activity_lines": {"activity_5": 5.164, "activity_10": 5.383455, "activity_20": 5.538143, "activity_30": 5.534495}, "trend_signal": 0, "fair_value": 5.618846, "relative_strength": 4.155868, "rate_of_change": -0.07859042078152788, "market_dynamics": -0.463608, "expectation": {"probability": 60.9323, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.87, "high": 4.91, "low": 3.65, "close": 3.83, "volume": 42183529}, "trend_line": 5.462333, "activity_lines": {"activity_5": 4.676, "activity_10": 5.068727, "activity_20": 5.372333, "activity_30": 5.426086}, "trend_signal": 0, "fair_value": 5.617628, "relative_strength": -10.374166, "rate_of_change": -0.8710907308142727, "market_dynamics": -0.967335, "expectation": {"probability": 60.7359, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.77, "high": 3.81, "low": 2.52, "close": 2.86, "volume": 79657434}, "trend_line": 5.381667, "activity_lines": {"activity_5": 3.974, "activity_10": 4.618364, "activity_20": 5.121381, "activity_30": 5.258194}, "trend_signal": 0, "fair_value": 5.609423, "relative_strength": -38.401806, "rate_of_change": -1.4767682600090457, "market_dynamics": -1.193341, "expectation": {"probability": 59.4254, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.84, "high": 3.64, "low": 2.8, "close": 3.59, "volume": 112170618}, "trend_line": 5.323, "activity_lines": {"activity_5": 3.707333, "activity_10": 4.357636, "activity_20": 4.952476, "activity_30": 5.142602}, "trend_signal": 0, "fair_value": 5.603077, "relative_strength": -24.378558, "rate_of_change": -1.0901269067744215, "market_dynamics": -1.164101, "expectation": {"probability": 57.8109, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.64, "high": 3.97, "low": 3.29, "close": 3.74, "volume": 112187332}, "trend_line": 5.266, "activity_lines": {"activity_5": 3.61, "activity_10": 4.162727, "activity_20": 4.807238, "activity_30": 5.040473}, "trend_signal": 0, "fair_value": 5.597756, "relative_strength": -23.81172, "rate_of_change": -1.0708247229006271, "market_dynamics": -1.054817, "expectation": {"probability": 59.1045, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.75, "high": 3.77, "low": 3.45, "close": 3.55, "volume": 80916402}, "trend_line": 5.196333, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.969818, "activity_20": 4.652619, "activity_30": 4.929763}, "trend_signal": 0, "fair_value": 5.593397, "relative_strength": -26.733187, "rate_of_change": -1.322958602354727, "market_dynamics": -0.973748, "expectation": {"probability": 60.9879, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.55, "high": 3.81, "low": 3.51, "close": 3.77, "volume": 58125179}, "trend_line": 5.139333, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.854545, "activity_20": 4.528571, "activity_30": 4.837742}, "trend_signal": 0, "fair_value": 5.590897, "relative_strength": -23.767789, "rate_of_change": -1.0969273909120216, "market_dynamics": -0.939297, "expectation": {"probability": 60.3465, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.77, "high": 4.09, "low": 3.76, "close": 3.94, "volume": 50539196}, "trend_line": 5.084333, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.801091, "activity_20": 4.427905, "activity_30": 4.760366}, "trend_signal": 0, "fair_value": 5.588013, "relative_strength": -19.578115, "rate_of_change": -1.0701777837707678, "market_dynamics": -0.916066, "expectation": {"probability": 60.2481, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.74, "close": 3.89, "volume": 40784901}, "trend_line": 5.035667, "activity_lines": {"activity_5": 3.824, "activity_10": 3.771273, "activity_20": 4.329905, "activity_30": 4.683312}, "trend_signal": 0, "fair_value": 5.583782, "relative_strength": -18.858168, "rate_of_change": -0.9571757003327649, "market_dynamics": -0.938276, "expectation": {"probability": 60.9879, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.9, "high": 4.07, "low": 3.87, "close": 4.04, "volume": 24283743}, "trend_line": 4.998333, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.795818, "activity_20": 4.255095, "activity_30": 4.619075}, "trend_signal": 0, "fair_value": 5.579551, "relative_strength": -16.717719, "rate_of_change": -0.7413913588805698, "market_dynamics": -0.831105, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.67, "close": 3.75, "volume": 52001824}, "trend_line": 4.946, "activity_lines": {"activity_5": 3.882, "activity_10": 3.785636, "activity_20": 4.161429, "activity_30": 4.538538}, "trend_signal": 0, "fair_value": 5.573205, "relative_strength": -19.786788, "rate_of_change": -1.047009072824879, "market_dynamics": -0.693386, "expectation": {"probability": 59.7788, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.13, "high": 4.13, "low": 2.75, "close": 2.95, "volume": 111358463}, "trend_line": 4.866, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.65, "activity_20": 4.001571, "activity_30": 4.409763}, "trend_signal": 0, "fair_value": 5.56, "relative_strength": -36.867758, "rate_of_change": -1.617468661544684, "market_dynamics": -0.612199, "expectation": {"probability": 58.5757, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.92, "high": 3.13, "low": 2.77, "close": 3.07, "volume": 58539800}, "trend_line": 4.785333, "activity_lines": {"activity_5": 3.358, "activity_10": 3.552182, "activity_20": 3.868, "activity_30": 4.293892}, "trend_signal": 0, "fair_value": 5.547436, "relative_strength": -35.244382, "rate_of_change": -1.6577681874229355, "market_dynamics": -0.573368, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.07, "high": 3.36, "low": 3.07, "close": 3.28, "volume": 25016480}, "trend_line": 4.709333, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.488727, "activity_20": 3.768333, "activity_30": 4.196774}, "trend_signal": 0, "fair_value": 5.53609, "relative_strength": -31.418296, "rate_of_change": -1.5881862348973337, "market_dynamics": -0.556516, "expectation": {"probability": 56.8676, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.29, "high": 3.53, "low": 3.26, "close": 3.31, "volume": 53823200}, "trend_line": 4.634, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.436364, "activity_20": 3.683095, "activity_30": 4.106495}, "trend_signal": 0, "fair_value": 5.525577, "relative_strength": -31.402456, "rate_of_change": -1.5996532842336622, "market_dynamics": -0.479075, "expectation": {"probability": 57.5182, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.29, "high": 3.37, "low": 3.14, "close": 3.35, "volume": 43023847}, "trend_line": 4.56, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.399091, "activity_20": 3.613286, "activity_30": 4.023656}, "trend_signal": 0, "fair_value": 5.516474, "relative_strength": -30.021235, "rate_of_change": -1.5968925334484403, "market_dynamics": -0.344432, "expectation": {"probability": 58.1496, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.38, "high": 3.39, "low": 3.03, "close": 3.06, "volume": 41156540}, "trend_line": 4.486, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.312727, "activity_20": 3.526667, "activity_30": 3.926882}, "trend_signal": 0, "fair_value": 5.504487, "relative_strength": -33.729942, "rate_of_change": -1.6228070175438565, "market_dynamics": -0.189981, "expectation": {"probability": 59.9905, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.14, "high": 3.23, "low": 2.93, "close": 2.93, "volume": 48271610}, "trend_line": 4.400333, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.215636, "activity_20": 3.439143, "activity_30": 3.826495}, "trend_signal": 0, "fair_value": 5.4925, "relative_strength": -35.673089, "rate_of_change": -1.9096522514489511, "market_dynamics": -0.146262, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.3, "close": 2.43, "volume": 79130800}, "trend_line": 4.289333, "activity_lines": {"activity_5": 2.870667, "activity_10": 3.046, "activity_20": 3.317381, "activity_30": 3.699376}, "trend_signal": 0, "fair_value": 5.477308, "relative_strength": -45.45338, "rate_of_change": -2.5225363625889172, "market_dynamics": -0.217267, "expectation": {"probability": 58.8427, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.38, "high": 2.71, "low": 2.35, "close": 2.54, "volume": 81047796}, "trend_line": 4.178, "activity_lines": {"activity_5": 2.712, "activity_10": 2.922909, "activity_20": 3.220143, "activity_30": 3.586516}, "trend_signal": 0, "fair_value": 5.460064, "relative_strength": -42.471772, "rate_of_change": -2.595578380135096, "market_dynamics": -0.319166, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.35, "close": 2.39, "volume": 36859300}, "trend_line": 4.062667, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.799818, "activity_20": 3.120476, "activity_30": 3.471161}, "trend_signal": 0, "fair_value": 5.440513, "relative_strength": -44.266384, "rate_of_change": -2.760483484921007, "market_dynamics": -0.582093, "expectation": {"probability": 58.5941, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.38, "high": 2.49, "low": 2.23, "close": 2.33, "volume": 39426710}, "trend_line": 3.938, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.690545, "activity_20": 3.02681, "activity_30": 3.359376}, "trend_signal": 0, "fair_value": 5.421987, "relative_strength": -43.881812, "rate_of_change": -3.068600010781097, "market_dynamics": -0.795146, "expectation": {"probability": 57.9113, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.36, "high": 2.72, "low": 2.28, "close": 2.45, "volume": 70674942}, "trend_line": 3.82, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.614364, "activity_20": 2.951714, "activity_30": 3.263376}, "trend_signal": 0, "fair_value": 5.402244, "relative_strength": -39.534565, "rate_of_change": -2.996444895886245, "market_dynamics": -0.877089, "expectation": {"probability": 56.0212, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.46, "high": 2.69, "low": 2.29, "close": 2.61, "volume": 90822304}, "trend_line": 3.716667, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.578545, "activity_20": 2.89381, "activity_30": 3.185312}, "trend_signal": 0, "fair_value": 5.383013, "relative_strength": -36.257301, "rate_of_change": -2.705052356020934, "market_dynamics": -0.841225, "expectation": {"probability": 56.5198, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.63, "high": 3.04, "low": 2.43, "close": 2.95, "volume": 132579698}, "trend_line": 3.623333, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.616727, "activity_20": 2.872952, "activity_30": 3.135849}, "trend_signal": 0, "fair_value": 5.37, "relative_strength": -27.890882, "rate_of_change": -2.511228474329285, "market_dynamics": -0.35889, "expectation": {"probability": 57.0998, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.79, "high": 2.93, "low": 2.56, "close": 2.73, "volume": 150759976}, "trend_line": 3.527, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.621455, "activity_20": 2.834905, "activity_30": 3.078215}, "trend_signal": 0, "fair_value": 5.356282, "relative_strength": -30.411466, "rate_of_change": -2.6586846972111036, "market_dynamics": 0.198111, "expectation": {"probability": 59.569, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.76, "high": 4.03, "low": 2.7, "close": 4.03, "volume": 168058525}, "trend_line": 3.479, "activity_lines": {"activity_5": 3.172667, "activity_10": 2.873818, "activity_20": 2.924571, "activity_30": 3.110667}, "trend_signal": 0, "fair_value": 5.351859, "relative_strength": 3.393612, "rate_of_change": -1.3609299688120227, "market_dynamics": 0.843741, "expectation": {"probability": 51.993, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.43, "high": 4.87, "low": 3.81, "close": 3.81, "volume": 346207062}, "trend_line": 3.414667, "activity_lines": {"activity_5": 3.458, "activity_10": 3.068545, "activity_20": 2.992048, "activity_30": 3.132022}, "trend_signal": 0, "fair_value": 5.344231, "relative_strength": -0.160894, "rate_of_change": -1.8491807990801947, "market_dynamics": 1.344018, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.77, "high": 4.06, "low": 3.57, "close": 3.68, "volume": 347655025}, "trend_line": 3.358, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.223636, "activity_20": 3.047762, "activity_30": 3.14914}, "trend_signal": 0, "fair_value": 5.337179, "relative_strength": -2.868581, "rate_of_change": -1.6595176044984772, "market_dynamics": 1.536983, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.55, "high": 3.56, "low": 3.14, "close": 3.33, "volume": 157994849}, "trend_line": 3.301333, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.292364, "activity_20": 3.071143, "activity_30": 3.147333}, "trend_signal": 0, "fair_value": 5.3275, "relative_strength": -9.881637, "rate_of_change": -1.68752233472305, "market_dynamics": 1.52527, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.35, "high": 3.74, "low": 3.25, "close": 3.53, "volume": 160400641}, "trend_line": 3.257333, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.383091, "activity_20": 3.116952, "activity_30": 3.162086}, "trend_signal": 0, "fair_value": 5.321731, "relative_strength": -6.020044, "rate_of_change": -1.33279496494295, "market_dynamics": 1.35082, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.49, "high": 3.52, "low": 3.24, "close": 3.25, "volume": 73503800}, "trend_line": 3.238, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.402182, "activity_20": 3.137143, "activity_30": 3.161613}, "trend_signal": 0, "fair_value": 5.314423, "relative_strength": -10.73943, "rate_of_change": -0.5935223693739646, "market_dynamics": 1.065233, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.26, "high": 3.65, "low": 3.23, "close": 3.56, "volume": 84316548}, "trend_line": 3.261333, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.460909, "activity_20": 3.185429, "activity_30": 3.182387}, "trend_signal": 0, "fair_value": 5.307372, "relative_strength": -0.154326, "rate_of_change": 0.7205991352686859, "market_dynamics": 0.883404, "expectation": {"probability": 55.1743, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.53, "high": 3.59, "low": 3.32, "close": 3.41, "volume": 58368238}, "trend_line": 3.255333, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.472182, "activity_20": 3.217095, "activity_30": 3.191978}, "trend_signal": 0, "fair_value": 5.300128, "relative_strength": -5.045169, "rate_of_change": -0.18397385363592825, "market_dynamics": 0.806391, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.48, "high": 4.25, "low": 3.47, "close": 4.09, "volume": 237480416}, "trend_line": 3.267, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.592545, "activity_20": 3.312905, "activity_30": 3.245828}, "trend_signal": 0, "fair_value": 5.295962, "relative_strength": -2.875388, "rate_of_change": 0.3583965142736579, "market_dynamics": 0.900623, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.11, "high": 4.48, "low": 4.04, "close": 4.4, "volume": 51580521}, "trend_line": 3.295333, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.748545, "activity_20": 3.434524, "activity_30": 3.318925}, "trend_signal": 1, "fair_value": 5.293462, "relative_strength": -5.055043, "rate_of_change": 0.8672482399755109, "market_dynamics": 1.046678, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.84, "high": 4.84, "low": 3.97, "close": 4.0, "volume": 124224217}, "trend_line": 3.303, "activity_lines": {"activity_5": 4.016667, "activity_10": 3.801455, "activity_20": 3.513048, "activity_30": 3.364387}, "trend_signal": 1, "fair_value": 5.286538, "relative_strength": -9.053042, "rate_of_change": 0.2326623743336437, "market_dynamics": 1.121199, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.07, "high": 4.32, "low": 3.99, "close": 4.08, "volume": 87938316}, "trend_line": 3.307667, "activity_lines": {"activity_5": 4.079333, "activity_10": 3.869455, "activity_20": 3.594714, "activity_30": 3.414516}, "trend_signal": 1, "fair_value": 5.278654, "relative_strength": -9.257628, "rate_of_change": 0.14129579170451034, "market_dynamics": 1.237187, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.07, "high": 4.51, "low": 3.97, "close": 4.5, "volume": 115052766}, "trend_line": 3.328, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.008909, "activity_20": 3.710905, "activity_30": 3.491441}, "trend_signal": 1, "fair_value": 5.275, "relative_strength": -1.830712, "rate_of_change": 0.6147233079992616, "market_dynamics": 1.184122, "expectation": {"probability": 53.1138, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.56, "high": 6.69, "low": 4.56, "close": 5.77, "volume": 283903810}, "trend_line": 3.385667, "activity_lines": {"activity_5": 4.766, "activity_10": 4.364364, "activity_20": 3.93819, "activity_30": 3.648989}, "trend_signal": 1, "fair_value": 5.281859, "relative_strength": 27.916363, "rate_of_change": 1.7327824519230877, "market_dynamics": 1.304835, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.72, "high": 6.05, "low": 5.52, "close": 5.97, "volume": 149853530}, "trend_line": 3.459667, "activity_lines": {"activity_5": 5.239333, "activity_10": 4.711818, "activity_20": 4.169143, "activity_30": 3.81572}, "trend_signal": 1, "fair_value": 5.289167, "relative_strength": 24.251547, "rate_of_change": 2.1856845342439124, "market_dynamics": 1.362901, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.91, "high": 6.09, "low": 5.37, "close": 5.37, "volume": 88548002}, "trend_line": 3.540333, "activity_lines": {"activity_5": 5.408, "activity_10": 4.905818, "activity_20": 4.325905, "activity_30": 3.938968}, "trend_signal": 1, "fair_value": 5.294808, "relative_strength": 16.522218, "rate_of_change": 2.3316116840146726, "market_dynamics": 1.356346, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.45, "high": 5.49, "low": 5.02, "close": 5.08, "volume": 58009085}, "trend_line": 3.607333, "activity_lines": {"activity_5": 5.388667, "activity_10": 5.008545, "activity_20": 4.440571, "activity_30": 4.038301}, "trend_signal": 1, "fair_value": 5.29859, "relative_strength": 14.014776, "rate_of_change": 1.892477346057565, "market_dynamics": 1.259846, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.27, "high": 6.77, "low": 5.12, "close": 5.91, "volume": 244637729}, "trend_line": 3.695, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.234545, "activity_20": 4.621762, "activity_30": 4.18686}, "trend_signal": 1, "fair_value": 5.30891, "relative_strength": 30.834226, "rate_of_change": 2.4302441720794756, "market_dynamics": 1.253244, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.93, "high": 6.15, "low": 5.71, "close": 5.95, "volume": 102527498}, "trend_line": 3.783, "activity_lines": {"activity_5": 5.689333, "activity_10": 5.422364, "activity_20": 4.791048, "activity_30": 4.332344}, "trend_signal": 1, "fair_value": 5.318397, "relative_strength": 29.907883, "rate_of_change": 2.381596752368067, "market_dynamics": 1.20885, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.13, "high": 7.21, "low": 6.11, "close": 6.56, "volume": 186232469}, "trend_line": 3.89, "activity_lines": {"activity_5": 5.990667, "activity_10": 5.687273, "activity_20": 5.004143, "activity_30": 4.511505}, "trend_signal": 1, "fair_value": 5.331282, "relative_strength": 44.176708, "rate_of_change": 2.828443034628607, "market_dynamics": 1.327806, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.64, "high": 6.85, "low": 6.02, "close": 6.16, "volume": 96969685}, "trend_line": 3.993333, "activity_lines": {"activity_5": 6.119333, "activity_10": 5.840182, "activity_20": 5.160905, "activity_30": 4.657957}, "trend_signal": 1, "fair_value": 5.34141, "relative_strength": 36.440934, "rate_of_change": 2.6563753213367525, "market_dynamics": 1.38977, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.22, "high": 6.22, "low": 5.25, "close": 5.68, "volume": 84208100}, "trend_line": 4.085, "activity_lines": {"activity_5": 6.035333, "activity_10": 5.866545, "activity_20": 5.26181, "activity_30": 4.766774}, "trend_signal": 1, "fair_value": 5.347244, "relative_strength": 26.089637, "rate_of_change": 2.295501026335649, "market_dynamics": 1.162588, "expectation": {"probability": 50.6743, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.73, "high": 6.15, "low": 5.53, "close": 5.69, "volume": 105715038}, "trend_line": 4.193667, "activity_lines": {"activity_5": 5.914667, "activity_10": 5.865636, "activity_20": 5.354762, "activity_30": 4.870323}, "trend_signal": 1, "fair_value": 5.353397, "relative_strength": 36.043778, "rate_of_change": 2.6601468788249605, "market_dynamics": 0.994908, "expectation": {"probability": 47.8607, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.61, "high": 5.61, "low": 4.97, "close": 4.97, "volume": 70458431}, "trend_line": 4.274667, "activity_lines": {"activity_5": 5.568667, "activity_10": 5.712182, "activity_20": 5.369571, "activity_30": 4.920409}, "trend_signal": 1, "fair_value": 5.354744, "relative_strength": 20.728241, "rate_of_change": 1.931483830261211, "market_dynamics": 0.464122, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.85, "high": 5.55, "low": 4.75, "close": 5.34, "volume": 66520402}, "trend_line": 4.373, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.640545, "activity_20": 5.41181, "activity_30": 4.98914}, "trend_signal": 1, "fair_value": 5.358205, "relative_strength": 25.468023, "rate_of_change": 2.3003663209321386, "market_dynamics": 0.062565, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.37, "high": 5.68, "low": 5.19, "close": 5.33, "volume": 50166540}, "trend_line": 4.473, "activity_lines": {"activity_5": 5.332, "activity_10": 5.578545, "activity_20": 5.444476, "activity_30": 5.050882}, "trend_signal": 1, "fair_value": 5.361218, "relative_strength": 23.944859, "rate_of_change": 2.286759661559562, "market_dynamics": -0.287649, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.34, "high": 5.45, "low": 5.27, "close": 5.32, "volume": 7435985}, "trend_line": 4.568667, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.515455, "activity_20": 5.466286, "activity_30": 5.105527}, "trend_signal": 1, "fair_value": 5.357564, "relative_strength": 25.548512, "rate_of_change": 2.1387659289067678, "market_dynamics": -0.631692, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.35, "high": 5.57, "low": 5.24, "close": 5.51, "volume": 30935800}, "trend_line": 4.665333, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.482545, "activity_20": 5.49781, "activity_30": 5.166258}, "trend_signal": 1, "fair_value": 5.357821, "relative_strength": 24.607693, "rate_of_change": 2.115846919900286, "market_dynamics": -0.712589, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.55, "high": 5.7, "low": 5.33, "close": 5.36, "volume": 47867167}, "trend_line": 4.745667, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.429636, "activity_20": 5.505048, "activity_30": 5.211075}, "trend_signal": 1, "fair_value": 5.351795, "relative_strength": 18.31049, "rate_of_change": 1.721934961555792, "market_dynamics": -0.810496, "expectation": {"probability": 46.2592, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.36, "high": 5.52, "low": 5.13, "close": 5.22, "volume": 45835161}, "trend_line": 4.828667, "activity_lines": {"activity_5": 5.336, "activity_10": 5.362, "activity_20": 5.492905, "activity_30": 5.241677}, "trend_signal": 1, "fair_value": 5.340321, "relative_strength": 12.279241, "rate_of_change": 1.748963844281535, "market_dynamics": -0.865235, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.23, "high": 5.35, "low": 5.08, "close": 5.09, "volume": 48993915}, "trend_line": 4.864, "activity_lines": {"activity_5": 5.25, "activity_10": 5.295091, "activity_20": 5.464476, "activity_30": 5.258538}, "trend_signal": 1, "fair_value": 5.338013, "relative_strength": 12.977326, "rate_of_change": 0.731734037571852, "market_dynamics": -0.869904, "expectation": {"probability": 46.8581, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.13, "high": 5.3, "low": 5.05, "close": 5.11, "volume": 47056486}, "trend_line": 4.907333, "activity_lines": {"activity_5": 5.186667, "activity_10": 5.251273, "activity_20": 5.432762, "activity_30": 5.274409}, "trend_signal": 1, "fair_value": 5.335256, "relative_strength": 10.527252, "rate_of_change": 0.8908922697368525, "market_dynamics": -0.897267, "expectation": {"probability": 45.8662, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.17, "high": 5.44, "low": 5.11, "close": 5.31, "volume": 54285131}, "trend_line": 4.961667, "activity_lines": {"activity_5": 5.204, "activity_10": 5.254182, "activity_20": 5.41519, "activity_30": 5.300387}, "trend_signal": 1, "fair_value": 5.331346, "relative_strength": 12.979084, "rate_of_change": 1.1072001838880687, "market_dynamics": -0.884264, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.34, "high": 5.48, "low": 5.26, "close": 5.3, "volume": 41257917}, "trend_line": 5.027333, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.262182, "activity_20": 5.39281, "activity_30": 5.322215}, "trend_signal": 1, "fair_value": 5.328397, "relative_strength": 15.398598, "rate_of_change": 1.323466488178254, "market_dynamics": -0.902767, "expectation": {"probability": 47.0181, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.3, "high": 6.16, "low": 4.83, "close": 6.16, "volume": 116885056}, "trend_line": 5.115, "activity_lines": {"activity_5": 5.549333, "activity_10": 5.420545, "activity_20": 5.454571, "activity_30": 5.39529}, "trend_signal": 1, "fair_value": 5.314423, "relative_strength": 34.135911, "rate_of_change": 1.7438073029974466, "market_dynamics": -0.536255, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.16, "high": 6.97, "low": 5.65, "close": 5.95, "volume": 402818445}, "trend_line": 5.205, "activity_lines": {"activity_5": 5.734667, "activity_10": 5.525818, "activity_20": 5.495429, "activity_30": 5.449161}, "trend_signal": 1, "fair_value": 5.291859, "relative_strength": 31.701072, "rate_of_change": 1.7595307917888534, "market_dynamics": -0.073471, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.53, "high": 5.69, "low": 4.41, "close": 5.46, "volume": 221534102}, "trend_line": 5.268333, "activity_lines": {"activity_5": 5.699333, "activity_10": 5.530727, "activity_20": 5.486857, "activity_30": 5.465613}, "trend_signal": 1, "fair_value": 5.279231, "relative_strength": 26.553047, "rate_of_change": 1.2167723342939496, "market_dynamics": 0.153759, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.6, "high": 5.86, "low": 5.26, "close": 5.51, "volume": 209058724}, "trend_line": 5.338333, "activity_lines": {"activity_5": 5.657333, "activity_10": 5.542182, "activity_20": 5.481238, "activity_30": 5.481204}, "trend_signal": 1, "fair_value": 5.267756, "relative_strength": 27.034695, "rate_of_change": 1.328693535507347, "market_dynamics": 0.472076, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.47, "high": 6.69, "low": 5.47, "close": 6.23, "volume": 198967424}, "trend_line": 5.409667, "activity_lines": {"activity_5": 5.842, "activity_10": 5.684545, "activity_20": 5.546095, "activity_30": 5.538731}, "trend_signal": 1, "fair_value": 5.262244, "relative_strength": 39.830836, "rate_of_change": 1.336259839916306, "market_dynamics": 0.53373, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.17, "high": 6.6, "low": 5.67, "close": 5.69, "volume": 150599542}, "trend_line": 5.452667, "activity_lines": {"activity_5": 5.784667, "activity_10": 5.712909, "activity_20": 5.55819, "activity_30": 5.556817}, "trend_signal": 1, "fair_value": 5.253013, "relative_strength": 26.671684, "rate_of_change": 0.7948733258442737, "market_dynamics": 0.377709, "expectation": {"probability": 48.18, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.75, "high": 6.48, "low": 5.75, "close": 6.48, "volume": 114538025}, "trend_line": 5.535333, "activity_lines": {"activity_5": 6.022, "activity_10": 5.876364, "activity_20": 5.649667, "activity_30": 5.623097}, "trend_signal": 1, "fair_value": 5.24859, "relative_strength": 39.255885, "rate_of_change": 1.5160654410034518, "market_dynamics": 0.545313, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.5, "high": 6.72, "low": 6.1, "close": 6.48, "volume": 262684587}, "trend_line": 5.615333, "activity_lines": {"activity_5": 6.224, "activity_10": 6.014545, "activity_20": 5.739619, "activity_30": 5.684043}, "trend_signal": 1, "fair_value": 5.2525, "relative_strength": 36.864072, "rate_of_change": 1.4452608361592714, "market_dynamics": 0.737059, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.51, "high": 8.0, "low": 6.25, "close": 7.56, "volume": 386631708}, "trend_line": 5.717333, "activity_lines": {"activity_5": 6.718, "activity_10": 6.324182, "activity_20": 5.928619, "activity_30": 5.809505}, "trend_signal": 1, "fair_value": 5.264744, "relative_strength": 57.670968, "rate_of_change": 1.8164550526211058, "market_dynamics": 0.903343, "expectation": {"probability": 45.5589, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.24, "high": 8.83, "low": 7.0, "close": 8.24, "volume": 475012384}, "trend_line": 5.799667, "activity_lines": {"activity_5": 7.302, "activity_10": 6.716545, "activity_20": 6.173476, "activity_30": 5.972258}, "trend_signal": 1, "fair_value": 5.277115, "relative_strength": 69.917583, "rate_of_change": 1.4400770429149456, "market_dynamics": 1.259982, "expectation": {"probability": 45.7214, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.91, "high": 9.26, "low": 7.69, "close": 7.69, "volume": 353628686}, "trend_line": 5.857, "activity_lines": {"activity_5": 7.568667, "activity_10": 6.955455, "activity_20": 6.350381, "activity_30": 6.094215}, "trend_signal": 1, "fair_value": 5.281731, "relative_strength": 53.340648, "rate_of_change": 0.988556756793103, "market_dynamics": 1.433251, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.54, "high": 8.5, "low": 6.93, "close": 6.98, "volume": 247685072}, "trend_line": 5.910667, "activity_lines": {"activity_5": 7.465333, "activity_10": 7.037455, "activity_20": 6.448476, "activity_30": 6.166667}, "trend_signal": 1, "fair_value": 5.281282, "relative_strength": 37.796508, "rate_of_change": 0.9162882021512704, "market_dynamics": 1.348061, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.0, "high": 7.33, "low": 6.51, "close": 6.63, "volume": 147736668}, "trend_line": 5.962333, "activity_lines": {"activity_5": 7.212, "activity_10": 7.037091, "activity_20": 6.505381, "activity_30": 6.213075}, "trend_signal": 1, "fair_value": 5.284551, "relative_strength": 30.418847, "rate_of_change": 0.8741145457864568, "market_dynamics": 1.005831, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.51, "high": 6.89, "low": 6.48, "close": 6.77, "volume": 94494100}, "trend_line": 5.991, "activity_lines": {"activity_5": 6.995333, "activity_10": 7.040909, "activity_20": 6.569381, "activity_30": 6.265183}, "trend_signal": 1, "fair_value": 5.290769, "relative_strength": 26.517306, "rate_of_change": 0.48080172643828434, "market_dynamics": 0.59387, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.86, "high": 7.89, "low": 6.78, "close": 7.54, "volume": 209993798}, "trend_line": 6.044, "activity_lines": {"activity_5": 7.088, "activity_10": 7.161818, "activity_20": 6.700714, "activity_30": 6.365118}, "trend_signal": 1, "fair_value": 5.297115, "relative_strength": 36.935519, "rate_of_change": 0.8846603238190609, "market_dynamics": 0.34164, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.47, "high": 7.8, "low": 7.12, "close": 7.37, "volume": 186842134}, "trend_line": 6.071, "activity_lines": {"activity_5": 7.170667, "activity_10": 7.228, "activity_20": 6.805476, "activity_30": 6.450667}, "trend_signal": 1, "fair_value": 5.304551, "relative_strength": 29.62806, "rate_of_change": 0.4467240238252835, "market_dynamics": 0.229171, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.36, "high": 7.67, "low": 7.18, "close": 7.66, "volume": 129388869}, "trend_line": 6.121, "activity_lines": {"activity_5": 7.371333, "activity_10": 7.316364, "activity_20": 6.927619, "activity_30": 6.553183}, "trend_signal": 1, "fair_value": 5.314103, "relative_strength": 30.294214, "rate_of_change": 0.8235875473562957, "market_dynamics": 0.292614, "expectation": {"probability": 45.8293, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.61, "high": 7.76, "low": 7.25, "close": 7.31, "volume": 105725058}, "trend_line": 6.175333, "activity_lines": {"activity_5": 7.41, "activity_10": 7.319636, "activity_20": 7.00419, "activity_30": 6.629892}, "trend_signal": 1, "fair_value": 5.321859, "relative_strength": 20.065094, "rate_of_change": 0.8876490769482067, "market_dynamics": 0.294553, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.29, "high": 8.02, "low": 7.21, "close": 8.02, "volume": 86225113}, "trend_line": 6.253, "activity_lines": {"activity_5": 7.64, "activity_10": 7.436909, "activity_20": 7.137905, "activity_30": 6.748903}, "trend_signal": 1, "fair_value": 5.331987, "relative_strength": 32.636231, "rate_of_change": 1.2576973581829503, "market_dynamics": 0.254807, "expectation": {"probability": 45.9319, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.02, "high": 8.74, "low": 7.58, "close": 8.41, "volume": 140793242}, "trend_line": 6.367667, "activity_lines": {"activity_5": 7.916667, "activity_10": 7.616727, "activity_20": 7.295857, "activity_30": 6.888065}, "trend_signal": 1, "fair_value": 5.348205, "relative_strength": 35.935434, "rate_of_change": 1.8337917799456236, "market_dynamics": 0.364873, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.3, "high": 8.38, "low": 7.5, "close": 7.72, "volume": 162393596}, "trend_line": 6.447, "activity_lines": {"activity_5": 7.905333, "activity_10": 7.668, "activity_20": 7.373286, "activity_30": 6.975312}, "trend_signal": 1, "fair_value": 5.359487, "relative_strength": 18.442815, "rate_of_change": 1.2458723108479148, "market_dynamics": 0.268143, "expectation": {"probability": 50.0479, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.53, "high": 7.72, "low": 7.41, "close": 7.57, "volume": 128106194}, "trend_line": 6.521667, "activity_lines": {"activity_5": 7.820667, "activity_10": 7.691455, "activity_20": 7.429, "activity_30": 7.047763}, "trend_signal": 1, "fair_value": 5.369551, "relative_strength": 10.254051, "rate_of_change": 1.1581665891112116, "market_dynamics": 0.190102, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.59, "high": 7.62, "low": 7.01, "close": 7.18, "volume": 80432432}, "trend_line": 6.583667, "activity_lines": {"activity_5": 7.612, "activity_10": 7.633273, "activity_20": 7.439857, "activity_30": 7.090237}, "trend_signal": 1, "fair_value": 5.378077, "relative_strength": -0.277215, "rate_of_change": 0.9506771811562946, "market_dynamics": -0.10908, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.18, "high": 7.59, "low": 6.83, "close": 7.08, "volume": 82086683}, "trend_line": 6.636, "activity_lines": {"activity_5": 7.378667, "activity_10": 7.546909, "activity_20": 7.433, "activity_30": 7.122258}, "trend_signal": 1, "fair_value": 5.384679, "relative_strength": -1.38522, "rate_of_change": 0.7948913576582771, "market_dynamics": -0.575261, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.06, "high": 8.23, "low": 7.06, "close": 7.73, "volume": 179894941}, "trend_line": 6.715, "activity_lines": {"activity_5": 7.424667, "activity_10": 7.573091, "activity_20": 7.480571, "activity_30": 7.192839}, "trend_signal": 1, "fair_value": 5.395577, "relative_strength": 4.353886, "rate_of_change": 1.1904761904761865, "market_dynamics": -0.625822, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.74, "high": 7.87, "low": 7.25, "close": 7.27, "volume": 84588886}, "trend_line": 6.783333, "activity_lines": {"activity_5": 7.362667, "activity_10": 7.512182, "activity_20": 7.47719, "activity_30": 7.228645}, "trend_signal": 1, "fair_value": 5.403077, "relative_strength": -3.391871, "rate_of_change": 1.0176172747580041, "market_dynamics": -0.768235, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.25, "high": 7.4, "low": 7.05, "close": 7.23, "volume": 60468008}, "trend_line": 6.854667, "activity_lines": {"activity_5": 7.317333, "activity_10": 7.445818, "activity_20": 7.462476, "activity_30": 7.257462}, "trend_signal": 1, "fair_value": 5.409423, "relative_strength": -5.299863, "rate_of_change": 1.0516069312828993, "market_dynamics": -0.754666, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.21, "high": 7.31, "low": 7.13, "close": 7.26, "volume": 16506700}, "trend_line": 6.926333, "activity_lines": {"activity_5": 7.304667, "activity_10": 7.392727, "activity_20": 7.447048, "activity_30": 7.283613}, "trend_signal": 1, "fair_value": 5.415705, "relative_strength": -7.504844, "rate_of_change": 1.0455066599150558, "market_dynamics": -0.710642, "expectation": {"probability": 43.0562, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.27, "high": 7.46, "low": 7.21, "close": 7.37, "volume": 22837700}, "trend_line": 6.995, "activity_lines": {"activity_5": 7.323333, "activity_10": 7.360545, "activity_20": 7.438381, "activity_30": 7.312237}, "trend_signal": 1, "fair_value": 5.426154, "relative_strength": -5.384215, "rate_of_change": 0.991390393733603, "market_dynamics": -0.940386, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.2, "high": 7.45, "low": 7.01, "close": 7.26, "volume": 55391296}, "trend_line": 7.060333, "activity_lines": {"activity_5": 7.286, "activity_10": 7.320182, "activity_20": 7.420143, "activity_30": 7.329333}, "trend_signal": 1, "fair_value": 5.437821, "relative_strength": -2.474087, "rate_of_change": 0.9339957112222996, "market_dynamics": -0.986585, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.25, "high": 7.66, "low": 7.25, "close": 7.6, "volume": 59149284}, "trend_line": 7.108333, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.362545, "activity_20": 7.438952, "activity_30": 7.364151}, "trend_signal": 1, "fair_value": 5.448846, "relative_strength": -2.9892, "rate_of_change": 0.6798546187552349, "market_dynamics": -0.953236, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.61, "high": 7.61, "low": 7.26, "close": 7.39, "volume": 48650301}, "trend_line": 7.156333, "activity_lines": {"activity_5": 7.408667, "activity_10": 7.368909, "activity_20": 7.43819, "activity_30": 7.382323}, "trend_signal": 1, "fair_value": 5.456218, "relative_strength": -6.299132, "rate_of_change": 0.6752638065774358, "market_dynamics": -0.918889, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.4, "high": 7.62, "low": 7.34, "close": 7.6, "volume": 46140404}, "trend_line": 7.227667, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.416727, "activity_20": 7.455476, "activity_30": 7.410946}, "trend_signal": 1, "fair_value": 5.465064, "relative_strength": -3.922983, "rate_of_change": 0.9967954258137546, "market_dynamics": -0.86679, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.62, "high": 7.87, "low": 7.47, "close": 7.8, "volume": 56077331}, "trend_line": 7.304, "activity_lines": {"activity_5": 7.602, "activity_10": 7.493273, "activity_20": 7.48719, "activity_30": 7.447871}, "trend_signal": 1, "fair_value": 5.475128, "relative_strength": -0.286166, "rate_of_change": 1.0561222590913497, "market_dynamics": -0.742957, "expectation": {"probability": 44.2209, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.88, "high": 8.37, "low": 7.45, "close": 7.5, "volume": 124814430}, "trend_line": 7.346333, "activity_lines": {"activity_5": 7.592, "activity_10": 7.502182, "activity_20": 7.485429, "activity_30": 7.460516}, "trend_signal": 1, "fair_value": 5.481538, "relative_strength": 0.698156, "rate_of_change": 0.5795865279298916, "market_dynamics": -0.618261, "expectation": {"probability": 43.5381, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.51, "high": 8.25, "low": 7.5, "close": 7.81, "volume": 177892441}, "trend_line": 7.417, "activity_lines": {"activity_5": 7.669333, "activity_10": 7.571636, "activity_20": 7.513381, "activity_30": 7.49043}, "trend_signal": 1, "fair_value": 5.488974, "relative_strength": 1.112433, "rate_of_change": 0.9619357031596616, "market_dynamics": -0.276961, "expectation": {"probability": 42.0872, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.81, "high": 7.85, "low": 7.1, "close": 7.36, "volume": 79638062}, "trend_line": 7.446333, "activity_lines": {"activity_5": 7.582667, "activity_10": 7.549455, "activity_20": 7.496381, "activity_30": 7.486753}, "trend_signal": 1, "fair_value": 5.492308, "relative_strength": -5.924806, "rate_of_change": 0.39548334906296717, "market_dynamics": -0.171731, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.43, "high": 8.28, "low": 7.3, "close": 8.05, "volume": 152163192}, "trend_line": 7.498667, "activity_lines": {"activity_5": 7.728, "activity_10": 7.650364, "activity_20": 7.546524, "activity_30": 7.525699}, "trend_signal": 1, "fair_value": 5.498782, "relative_strength": 2.053066, "rate_of_change": 0.7028157349396018, "market_dynamics": 0.193857, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.97, "high": 8.17, "low": 7.33, "close": 7.89, "volume": 90044117}, "trend_line": 7.509667, "activity_lines": {"activity_5": 7.79, "activity_10": 7.707818, "activity_20": 7.577905, "activity_30": 7.550946}, "trend_signal": 1, "fair_value": 5.507115, "relative_strength": 0.852565, "rate_of_change": 0.14669273885612097, "market_dynamics": 0.333219, "expectation": {"probability": 46.532, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.93, "high": 7.98, "low": 7.36, "close": 7.38, "volume": 72477020}, "trend_line": 7.481, "activity_lines": {"activity_5": 7.676, "activity_10": 7.663091, "activity_20": 7.561333, "activity_30": 7.542581}, "trend_signal": 1, "fair_value": 5.512821, "relative_strength": -8.910136, "rate_of_change": -0.38173463616962566, "market_dynamics": 0.110191, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.34, "high": 7.38, "low": 7.12, "close": 7.22, "volume": 31521040}, "trend_line": 7.465333, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.587091, "activity_20": 7.534429, "activity_30": 7.525742}, "trend_signal": 1, "fair_value": 5.513269, "relative_strength": -10.246233, "rate_of_change": -0.20942387381365665, "market_dynamics": 0.015721, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.23, "high": 7.38, "low": 7.17, "close": 7.35, "volume": 40381888}, "trend_line": 7.477667, "activity_lines": {"activity_5": 7.44, "activity_10": 7.541636, "activity_20": 7.522286, "activity_30": 7.518301}, "trend_signal": 0, "fair_value": 5.513397, "relative_strength": -12.518469, "rate_of_change": 0.1652170104133341, "market_dynamics": -0.391998, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.35, "high": 7.85, "low": 7.23, "close": 7.41, "volume": 72204908}, "trend_line": 7.503667, "activity_lines": {"activity_5": 7.384, "activity_10": 7.507818, "activity_20": 7.516905, "activity_30": 7.513935}, "trend_signal": 0, "fair_value": 5.516154, "relative_strength": -12.779431, "rate_of_change": 0.3477020305932292, "market_dynamics": -0.632778, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.38, "high": 7.41, "low": 7.25, "close": 7.34, "volume": 34577501}, "trend_line": 7.522667, "activity_lines": {"activity_5": 7.347333, "activity_10": 7.464727, "activity_20": 7.503762, "activity_30": 7.503376}, "trend_signal": 0, "fair_value": 5.520513, "relative_strength": -14.525905, "rate_of_change": 0.253209530753432, "market_dynamics": -0.790698, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.34, "high": 7.47, "low": 7.08, "close": 7.18, "volume": 39197706}, "trend_line": 7.510667, "activity_lines": {"activity_5": 7.294, "activity_10": 7.400909, "activity_20": 7.474143, "activity_30": 7.481269}, "trend_signal": 0, "fair_value": 5.526603, "relative_strength": -14.962611, "rate_of_change": -0.15951789438506922, "market_dynamics": -0.920339, "expectation": {"probability": 51.7558, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.14, "high": 7.33, "low": 7.06, "close": 7.26, "volume": 29474643}, "trend_line": 7.507, "activity_lines": {"activity_5": 7.280667, "activity_10": 7.357455, "activity_20": 7.454762, "activity_30": 7.465097}, "trend_signal": 0, "fair_value": 5.532821, "relative_strength": -12.168435, "rate_of_change": -0.0488238927381561, "market_dynamics": -1.029465, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.26, "high": 7.38, "low": 7.22, "close": 7.24, "volume": 36474340}, "trend_line": 7.493, "activity_lines": {"activity_5": 7.258, "activity_10": 7.320364, "activity_20": 7.433524, "activity_30": 7.447871}, "trend_signal": 0, "fair_value": 5.537756, "relative_strength": -13.653613, "rate_of_change": -0.18649260690021774, "market_dynamics": -1.190064, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.32, "high": 7.96, "low": 7.3, "close": 7.5, "volume": 79303138}, "trend_line": 7.499333, "activity_lines": {"activity_5": 7.329333, "activity_10": 7.332727, "activity_20": 7.437, "activity_30": 7.448323}, "trend_signal": 0, "fair_value": 5.543718, "relative_strength": -13.109066, "rate_of_change": 0.08451888429200187, "market_dynamics": -1.153686, "expectation": {"probability": 44.3294, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.5, "high": 7.68, "low": 6.99, "close": 7.38, "volume": 64179730}, "trend_line": 7.478, "activity_lines": {"activity_5": 7.354667, "activity_10": 7.333273, "activity_20": 7.427905, "activity_30": 7.440624}, "trend_signal": 0, "fair_value": 5.548974, "relative_strength": -12.669734, "rate_of_change": -0.28446529844721213, "market_dynamics": -1.022261, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.4, "high": 7.48, "low": 7.3, "close": 7.36, "volume": 44983639}, "trend_line": 7.443, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.339455, "activity_20": 7.416857, "activity_30": 7.433011}, "trend_signal": 0, "fair_value": 5.555192, "relative_strength": -13.688841, "rate_of_change": -0.46803958277614527, "market_dynamics": -1.026526, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.36, "high": 7.54, "low": 6.82, "close": 6.82, "volume": 61345644}, "trend_line": 7.413, "activity_lines": {"activity_5": 7.194667, "activity_10": 7.247818, "activity_20": 7.353905, "activity_30": 7.392817}, "trend_signal": 0, "fair_value": 5.558462, "relative_strength": -17.651852, "rate_of_change": -0.40306328093509824, "market_dynamics": -1.060468, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.8, "high": 7.11, "low": 6.39, "close": 7.09, "volume": 45380275}, "trend_line": 7.397, "activity_lines": {"activity_5": 7.138, "activity_10": 7.212545, "activity_20": 7.320381, "activity_30": 7.371978}, "trend_signal": 0, "fair_value": 5.564936, "relative_strength": -13.787023, "rate_of_change": -0.21583704303251064, "market_dynamics": -1.187526, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.06, "high": 7.25, "low": 6.72, "close": 6.72, "volume": 42669840}, "trend_line": 7.381667, "activity_lines": {"activity_5": 6.968, "activity_10": 7.114727, "activity_20": 7.253048, "activity_30": 7.328301}, "trend_signal": 0, "fair_value": 5.569808, "relative_strength": -15.58218, "rate_of_change": -0.20728673786670326, "market_dynamics": -1.351664, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.72, "high": 7.07, "low": 6.69, "close": 6.78, "volume": 32360290}, "trend_line": 7.371667, "activity_lines": {"activity_5": 6.87, "activity_10": 7.040364, "activity_20": 7.195619, "activity_30": 7.289484}, "trend_signal": 0, "fair_value": 5.575, "relative_strength": -20.264344, "rate_of_change": -0.13547075477666207, "market_dynamics": -1.433086, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.79, "high": 6.82, "low": 6.48, "close": 6.53, "volume": 30495120}, "trend_line": 7.331667, "activity_lines": {"activity_5": 6.728667, "activity_10": 6.930727, "activity_20": 7.119238, "activity_30": 7.235183}, "trend_signal": 0, "fair_value": 5.579936, "relative_strength": -25.896435, "rate_of_change": -0.5426181079530591, "market_dynamics": -1.469997, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.5, "high": 7.06, "low": 6.45, "close": 6.74, "volume": 36839560}, "trend_line": 7.314, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.871091, "activity_20": 7.067476, "activity_30": 7.197011}, "trend_signal": 0, "fair_value": 5.586603, "relative_strength": -23.515576, "rate_of_change": -0.2409683909539307, "market_dynamics": -1.479689, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.76, "high": 7.04, "low": 6.49, "close": 6.99, "volume": 42049200}, "trend_line": 7.306, "activity_lines": {"activity_5": 6.785333, "activity_10": 6.866364, "activity_20": 7.044619, "activity_30": 7.176108}, "trend_signal": 0, "fair_value": 5.596603, "relative_strength": -21.131111, "rate_of_change": -0.10937927262783712, "market_dynamics": -1.304239, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.01, "high": 7.04, "low": 6.88, "close": 6.93, "volume": 20569846}, "trend_line": 7.295, "activity_lines": {"activity_5": 6.844667, "activity_10": 6.855273, "activity_20": 7.01781, "activity_30": 7.151849}, "trend_signal": 0, "fair_value": 5.607949, "relative_strength": -23.776717, "rate_of_change": -0.150561182589654, "market_dynamics": -1.169272, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.93, "high": 7.15, "low": 6.87, "close": 7.1, "volume": 40200182}, "trend_line": 7.286, "activity_lines": {"activity_5": 6.946667, "activity_10": 6.885455, "activity_20": 7.012524, "activity_30": 7.139269}, "trend_signal": 0, "fair_value": 5.617372, "relative_strength": -21.419665, "rate_of_change": -0.12337217272104649, "market_dynamics": -0.841458, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.18, "high": 7.18, "low": 6.71, "close": 6.98, "volume": 40183199}, "trend_line": 7.276667, "activity_lines": {"activity_5": 6.987333, "activity_10": 6.898909, "activity_20": 6.999571, "activity_30": 7.119527}, "trend_signal": 0, "fair_value": 5.626923, "relative_strength": -22.440091, "rate_of_change": -0.12809497666757913, "market_dynamics": -0.582633, "expectation": {"probability": 54.9665, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.0, "high": 7.08, "low": 6.41, "close": 6.46, "volume": 52718873}, "trend_line": 7.238667, "activity_lines": {"activity_5": 6.824667, "activity_10": 6.824727, "activity_20": 6.939, "activity_30": 7.066839}, "trend_signal": 0, "fair_value": 5.634038, "relative_strength": -27.31327, "rate_of_change": -0.5222171084646222, "market_dynamics": -0.599758, "expectation": {"probability": 54.7374, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bd573db-d8ac-4052-aae5-0a9c15c8b2a6/", "share_image": "https://sharemaestro.com/terminal/3bd573db-d8ac-4052-aae5-0a9c15c8b2a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}