{"ticker": {"uuid": "3bd5a182-7795-4e07-95ca-54215b5c0877", "symbol": "MISL", "name": "FIRST TRUST EXCHANGE TRADED FUND INDXX AEROSPACE & DEFENSE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MISL rose 1.76%, moving from 43.76 to 44.53. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -8.65 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is positive at 66.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.53"}, {"label": "12-Week Change", "value": "1.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 66.05%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.65"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.94, "high": 47.1899, "low": 44.01, "close": 44.53, "volume": 402193}, "trend_line": 46.515003, "activity_lines": {"activity_5": 45.414, "activity_10": 45.815273, "activity_20": 45.765107, "activity_30": 46.21996}, "trend_signal": 0, "fair_value": 33.466343, "relative_strength": -8.651435, "rate_of_change": 0.18641370225249798, "market_dynamics": -0.362751, "expectation": {"probability": 66.0465, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.803131, "high": 23.137171, "low": 22.70567, "close": 23.002475, "volume": 18563}, "trend_line": 22.047798, "activity_lines": {"activity_5": 22.819951, "activity_10": 22.570182, "activity_20": 22.210098, "activity_30": 22.127181}, "trend_signal": 1, "fair_value": 21.917237, "relative_strength": null, "rate_of_change": 0.20364505005910438, "market_dynamics": 0.837576, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.058574, "high": 23.196119, "low": 22.469092, "close": 23.130785, "volume": 115405}, "trend_line": 22.088982, "activity_lines": {"activity_5": 22.956751, "activity_10": 22.722468, "activity_20": 22.3188, "activity_30": 22.197051}, "trend_signal": 1, "fair_value": 21.947576, "relative_strength": null, "rate_of_change": 0.1867941642063358, "market_dynamics": 0.892296, "expectation": {"probability": 65.0259, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.274717, "high": 23.38269, "low": 22.901673, "close": 23.048945, "volume": 28761}, "trend_line": 22.116102, "activity_lines": {"activity_5": 23.005933, "activity_10": 22.832221, "activity_20": 22.412703, "activity_30": 22.258984}, "trend_signal": 1, "fair_value": 21.974438, "relative_strength": null, "rate_of_change": 0.12277614242249839, "market_dynamics": 0.940381, "expectation": {"probability": 68.6364, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.284542, "high": 23.314409, "low": 22.980467, "close": 23.064174, "volume": 20574}, "trend_line": 22.153996, "activity_lines": {"activity_5": 23.048697, "activity_10": 22.909549, "activity_20": 22.498687, "activity_30": 22.32015}, "trend_signal": 1, "fair_value": 22.000384, "relative_strength": null, "rate_of_change": 0.17134122459734483, "market_dynamics": 0.982071, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.097872, "high": 23.097872, "low": 22.410143, "close": 22.583156, "volume": 31528}, "trend_line": 22.196534, "activity_lines": {"activity_5": 22.905557, "activity_10": 22.875763, "activity_20": 22.530948, "activity_30": 22.347838}, "trend_signal": 1, "fair_value": 22.013937, "relative_strength": null, "rate_of_change": 0.19201050681782378, "market_dynamics": 0.901554, "expectation": {"probability": 65.704, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.636111, "high": 22.86208, "low": 22.351686, "close": 22.537864, "volume": 39847}, "trend_line": 22.217408, "activity_lines": {"activity_5": 22.762876, "activity_10": 22.828491, "activity_20": 22.556302, "activity_30": 22.369859}, "trend_signal": 1, "fair_value": 22.025845, "relative_strength": null, "rate_of_change": 0.09404170939480538, "market_dynamics": 0.681939, "expectation": {"probability": 60.066, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.773559, "high": 23.155838, "low": 22.685431, "close": 23.019275, "volume": 615587}, "trend_line": 22.249485, "activity_lines": {"activity_5": 22.811639, "activity_10": 22.868962, "activity_20": 22.624681, "activity_30": 22.421592}, "trend_signal": 1, "fair_value": 22.047921, "relative_strength": null, "rate_of_change": 0.1443777780018309, "market_dynamics": 0.744337, "expectation": {"probability": 58.0038, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.881729, "high": 22.881729, "low": 22.066279, "close": 22.076103, "volume": 34533}, "trend_line": 22.237392, "activity_lines": {"activity_5": 22.553446, "activity_10": 22.723519, "activity_20": 22.598745, "activity_30": 22.410406}, "trend_signal": 1, "fair_value": 22.048533, "relative_strength": null, "rate_of_change": -0.05435181982863932, "market_dynamics": 0.352918, "expectation": {"probability": 63.0719, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.917926, "high": 22.017155, "low": 21.830486, "close": 21.940326, "volume": 56530}, "trend_line": 22.210218, "activity_lines": {"activity_5": 22.31485, "activity_10": 22.567942, "activity_20": 22.560061, "activity_30": 22.391241}, "trend_signal": 1, "fair_value": 22.046231, "relative_strength": null, "rate_of_change": -0.12219958167755778, "market_dynamics": -0.014782, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.017155, "high": 22.223474, "low": 21.347995, "close": 21.347995, "volume": 41604}, "trend_line": 22.174039, "activity_lines": {"activity_5": 21.953733, "activity_10": 22.31813, "activity_20": 22.46455, "activity_30": 22.335613}, "trend_signal": 0, "fair_value": 22.031685, "relative_strength": null, "rate_of_change": -0.16289349343622214, "market_dynamics": -0.39258, "expectation": {"probability": 64.5777, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.35124, "high": 21.645299, "low": 21.243058, "close": 21.427066, "volume": 34941}, "trend_line": 22.132133, "activity_lines": {"activity_5": 21.701318, "activity_10": 22.109395, "activity_20": 22.376827, "activity_30": 22.287422}, "trend_signal": 0, "fair_value": 22.019345, "relative_strength": null, "rate_of_change": -0.188986769618295, "market_dynamics": -0.949563, "expectation": {"probability": 62.782, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.35124, "high": 21.351339, "low": 20.879172, "close": 21.174117, "volume": 18597}, "trend_line": 22.115944, "activity_lines": {"activity_5": 21.438639, "activity_10": 21.883313, "activity_20": 22.264325, "activity_30": 22.225614}, "trend_signal": 0, "fair_value": 22.002441, "relative_strength": null, "rate_of_change": -0.07314703919410151, "market_dynamics": -1.096183, "expectation": {"probability": 63.357, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.74463, "high": 22.580584, "low": 21.74463, "close": 22.340616, "volume": 371834}, "trend_line": 22.157916, "activity_lines": {"activity_5": 21.687804, "activity_10": 21.904897, "activity_20": 22.264993, "activity_30": 22.240109}, "trend_signal": 0, "fair_value": 22.009072, "relative_strength": null, "rate_of_change": 0.1897816344624549, "market_dynamics": -0.911566, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.521575, "high": 22.796948, "low": 21.990499, "close": 21.990499, "volume": 96187}, "trend_line": 22.177514, "activity_lines": {"activity_5": 21.802629, "activity_10": 21.875703, "activity_20": 22.226472, "activity_30": 22.229308}, "trend_signal": 0, "fair_value": 22.008715, "relative_strength": -2.217529, "rate_of_change": 0.08844694600339874, "market_dynamics": -0.77962, "expectation": {"probability": 65.5431, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.937981, "high": 22.216698, "low": 21.746106, "close": 21.783183, "volume": 57923}, "trend_line": 22.168993, "activity_lines": {"activity_5": 21.845004, "activity_10": 21.828336, "activity_20": 22.167123, "activity_30": 22.203867}, "trend_signal": 0, "fair_value": 22.004459, "relative_strength": -0.588523, "rate_of_change": -0.03842179966608622, "market_dynamics": -0.702956, "expectation": {"probability": 65.5431, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.803639, "high": 23.141165, "low": 21.748072, "close": 22.986366, "volume": 33929}, "trend_line": 22.203719, "activity_lines": {"activity_5": 22.259427, "activity_10": 22.014274, "activity_20": 22.224798, "activity_30": 22.256601}, "trend_signal": 0, "fair_value": 22.022643, "relative_strength": -0.753882, "rate_of_change": 0.15664220742908416, "market_dynamics": -0.410324, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.964139, "high": 23.121495, "low": 22.718369, "close": 23.081664, "volume": 44774}, "trend_line": 22.237219, "activity_lines": {"activity_5": 22.601663, "activity_10": 22.209385, "activity_20": 22.289469, "activity_30": 22.313243}, "trend_signal": 0, "fair_value": 22.041898, "relative_strength": -1.615063, "rate_of_change": 0.15087562583547418, "market_dynamics": -0.318697, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.200173, "high": 23.654539, "low": 23.176865, "close": 23.338843, "volume": 63732}, "trend_line": 22.278028, "activity_lines": {"activity_5": 22.902456, "activity_10": 22.450121, "activity_20": 22.374557, "activity_30": 22.384315}, "trend_signal": 1, "fair_value": 22.065057, "relative_strength": -2.654609, "rate_of_change": 0.18351665286922536, "market_dynamics": -0.048242, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.357529, "high": 23.854184, "low": 23.357529, "close": 23.839432, "volume": 71500}, "trend_line": 22.344231, "activity_lines": {"activity_5": 23.303563, "activity_10": 22.758915, "activity_20": 22.505119, "activity_30": 22.485051}, "trend_signal": 1, "fair_value": 22.096187, "relative_strength": -1.459648, "rate_of_change": 0.29716723580741333, "market_dynamics": 0.3583, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.701745, "high": 24.301665, "low": 23.52472, "close": 24.29183, "volume": 59515}, "trend_line": 22.44056, "activity_lines": {"activity_5": 23.732207, "activity_10": 23.115433, "activity_20": 22.673248, "activity_30": 22.610703}, "trend_signal": 1, "fair_value": 22.134043, "relative_strength": -0.332704, "rate_of_change": 0.4311135165045545, "market_dynamics": 0.623482, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.173813, "high": 24.532487, "low": 24.12464, "close": 24.386932, "volume": 87347}, "trend_line": 22.544043, "activity_lines": {"activity_5": 24.025308, "activity_10": 23.435719, "activity_20": 22.84341, "activity_30": 22.736275}, "trend_signal": 1, "fair_value": 22.172227, "relative_strength": -0.097345, "rate_of_change": 0.46114268093130073, "market_dynamics": 0.857372, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.478691, "high": 25.108114, "low": 24.459021, "close": 24.67391, "volume": 561588}, "trend_line": 22.646177, "activity_lines": {"activity_5": 24.320698, "activity_10": 23.754366, "activity_20": 23.03431, "activity_30": 22.873686}, "trend_signal": 1, "fair_value": 22.213922, "relative_strength": -1.128647, "rate_of_change": 0.45304207413019515, "market_dynamics": 1.10732, "expectation": {"probability": 61.6253, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.70489, "high": 25.00797, "low": 24.527864, "close": 24.963937, "volume": 97515}, "trend_line": 22.774533, "activity_lines": {"activity_5": 24.606614, "activity_10": 24.062114, "activity_20": 23.245484, "activity_30": 23.023219}, "trend_signal": 1, "fair_value": 22.259004, "relative_strength": -0.709255, "rate_of_change": 0.566788822678548, "market_dynamics": 1.182348, "expectation": {"probability": 64.135, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.968479, "high": 25.185682, "low": 24.958606, "close": 25.13148, "volume": 23275}, "trend_line": 22.886814, "activity_lines": {"activity_5": 24.840038, "activity_10": 24.352626, "activity_20": 23.463495, "activity_30": 23.17528}, "trend_signal": 1, "fair_value": 22.305334, "relative_strength": -0.201952, "rate_of_change": 0.49301120685987015, "market_dynamics": 1.192596, "expectation": {"probability": 66.3366, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.037589, "high": 25.264665, "low": 24.516795, "close": 24.621052, "volume": 26767}, "trend_line": 22.964368, "activity_lines": {"activity_5": 24.817183, "activity_10": 24.493225, "activity_20": 23.623049, "activity_30": 23.287166}, "trend_signal": 1, "fair_value": 22.342092, "relative_strength": -0.484098, "rate_of_change": 0.33885887306114004, "market_dynamics": 1.118112, "expectation": {"probability": 71.1752, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.405725, "high": 24.672095, "low": 24.188522, "close": 24.67091, "volume": 109920}, "trend_line": 23.03508, "activity_lines": {"activity_5": 24.788999, "activity_10": 24.591292, "activity_20": 23.777648, "activity_30": 23.397265}, "trend_signal": 1, "fair_value": 22.37848, "relative_strength": -1.968505, "rate_of_change": 0.3079205140764176, "market_dynamics": 0.992819, "expectation": {"probability": 64.5503, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.603183, "high": 25.412758, "low": 24.109539, "close": 24.494581, "volume": 46554}, "trend_line": 23.110708, "activity_lines": {"activity_5": 24.683107, "activity_10": 24.62667, "activity_20": 23.905296, "activity_30": 23.491427}, "trend_signal": 1, "fair_value": 22.411035, "relative_strength": -3.693379, "rate_of_change": 0.3283166370596423, "market_dynamics": 0.852429, "expectation": {"probability": 69.2913, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.622928, "high": 24.879623, "low": 24.366234, "close": 24.583634, "volume": 92189}, "trend_line": 23.167612, "activity_lines": {"activity_5": 24.618854, "activity_10": 24.652551, "activity_20": 24.0344, "activity_30": 23.586454}, "trend_signal": 1, "fair_value": 22.443953, "relative_strength": -4.176959, "rate_of_change": 0.24622352547572063, "market_dynamics": 0.773784, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.583437, "high": 24.86975, "low": 24.475526, "close": 24.793531, "volume": 53608}, "trend_line": 23.238039, "activity_lines": {"activity_5": 24.64992, "activity_10": 24.693962, "activity_20": 24.171553, "activity_30": 23.691352}, "trend_signal": 1, "fair_value": 22.479022, "relative_strength": -4.570622, "rate_of_change": 0.303989034346752, "market_dynamics": 0.773265, "expectation": {"probability": 64.3077, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.603183, "high": 25.146091, "low": 24.425471, "close": 25.132961, "volume": 60760}, "trend_line": 23.315255, "activity_lines": {"activity_5": 24.81666, "activity_10": 24.779741, "activity_20": 24.327447, "activity_30": 23.813605}, "trend_signal": 1, "fair_value": 22.51805, "relative_strength": -4.387272, "rate_of_change": 0.33228277136465756, "market_dynamics": 0.730271, "expectation": {"probability": 65.9325, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.175809, "high": 25.768082, "low": 24.900849, "close": 25.606661, "volume": 63937}, "trend_line": 23.402061, "activity_lines": {"activity_5": 25.107173, "activity_10": 24.936353, "activity_20": 24.510431, "activity_30": 23.961438}, "trend_signal": 1, "fair_value": 22.562813, "relative_strength": -2.059283, "rate_of_change": 0.3723141779920454, "market_dynamics": 0.826098, "expectation": {"probability": 67.4157, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.610215, "high": 25.936019, "low": 25.521359, "close": 25.916274, "volume": 40609}, "trend_line": 23.494911, "activity_lines": {"activity_5": 25.438506, "activity_10": 25.127082, "activity_20": 24.702999, "activity_30": 24.123645}, "trend_signal": 1, "fair_value": 22.610719, "relative_strength": -2.272014, "rate_of_change": 0.3967599264013479, "market_dynamics": 0.886051, "expectation": {"probability": 68.7752, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.995257, "high": 26.153223, "low": 25.789013, "close": 26.023493, "volume": 93814}, "trend_line": 23.594062, "activity_lines": {"activity_5": 25.7108, "activity_10": 25.314716, "activity_20": 24.883197, "activity_30": 24.28678}, "trend_signal": 1, "fair_value": 22.658786, "relative_strength": -2.60064, "rate_of_change": 0.4220105366647384, "market_dynamics": 0.917185, "expectation": {"probability": 70.0258, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.189258, "high": 26.597502, "low": 26.189258, "close": 26.400044, "volume": 52600}, "trend_line": 23.705258, "activity_lines": {"activity_5": 26.01262, "activity_10": 25.55155, "activity_20": 25.08172, "activity_30": 24.467811}, "trend_signal": 1, "fair_value": 22.710748, "relative_strength": -0.775511, "rate_of_change": 0.47128807239719733, "market_dynamics": 0.954992, "expectation": {"probability": 71.1801, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.311188, "high": 26.311188, "low": 25.916274, "close": 26.093985, "volume": 53767}, "trend_line": 23.822285, "activity_lines": {"activity_5": 26.105319, "activity_10": 25.709672, "activity_20": 25.230096, "activity_30": 24.621922}, "trend_signal": 1, "fair_value": 22.757094, "relative_strength": -1.736568, "rate_of_change": 0.4936752850359199, "market_dynamics": 0.833774, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.034748, "high": 26.586292, "low": 25.916076, "close": 26.471701, "volume": 37700}, "trend_line": 23.953413, "activity_lines": {"activity_5": 26.259856, "activity_10": 25.909689, "activity_20": 25.393917, "activity_30": 24.792852}, "trend_signal": 1, "fair_value": 22.807291, "relative_strength": -2.343603, "rate_of_change": 0.550442579290779, "market_dynamics": 0.741456, "expectation": {"probability": 69.6655, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.586292, "high": 26.932339, "low": 26.378664, "close": 26.883398, "volume": 52533}, "trend_line": 24.082217, "activity_lines": {"activity_5": 26.493955, "activity_10": 26.151819, "activity_20": 25.580351, "activity_30": 24.981883}, "trend_signal": 1, "fair_value": 22.861639, "relative_strength": -1.059598, "rate_of_change": 0.5377271289064268, "market_dynamics": 0.757234, "expectation": {"probability": 70.5487, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.942226, "high": 26.942226, "low": 26.398438, "close": 26.695149, "volume": 41250}, "trend_line": 24.236186, "activity_lines": {"activity_5": 26.60083, "activity_10": 26.316288, "activity_20": 25.730753, "activity_30": 25.15046}, "trend_signal": 1, "fair_value": 22.91208, "relative_strength": -0.765885, "rate_of_change": 0.6393472826858093, "market_dynamics": 0.727256, "expectation": {"probability": 74.1294, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.784033, "high": 26.813695, "low": 25.983182, "close": 25.983182, "volume": 28628}, "trend_line": 24.370948, "activity_lines": {"activity_5": 26.425606, "activity_10": 26.312917, "activity_20": 25.797366, "activity_30": 25.263169}, "trend_signal": 1, "fair_value": 22.951965, "relative_strength": -1.854141, "rate_of_change": 0.556036333439587, "market_dynamics": 0.603706, "expectation": {"probability": 71.8072, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.289681, "high": 26.339116, "low": 25.765667, "close": 26.022631, "volume": 242490}, "trend_line": 24.526769, "activity_lines": {"activity_5": 26.291322, "activity_10": 26.295089, "activity_20": 25.857528, "activity_30": 25.369729}, "trend_signal": 1, "fair_value": 22.991332, "relative_strength": 1.480218, "rate_of_change": 0.6393719275918323, "market_dynamics": 0.532279, "expectation": {"probability": 65.9353, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.230358, "high": 26.882904, "low": 26.052391, "close": 26.610812, "volume": 57851}, "trend_line": 24.69956, "activity_lines": {"activity_5": 26.357855, "activity_10": 26.368028, "activity_20": 25.965465, "activity_30": 25.504184}, "trend_signal": 1, "fair_value": 23.037149, "relative_strength": 1.134913, "rate_of_change": 0.7044996428188325, "market_dynamics": 0.374137, "expectation": {"probability": 66.7418, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.724711, "high": 27.317934, "low": 26.650558, "close": 27.267906, "volume": 208016}, "trend_line": 24.902687, "activity_lines": {"activity_5": 26.634146, "activity_10": 26.54218, "activity_20": 26.125392, "activity_30": 25.669883}, "trend_signal": 1, "fair_value": 23.090033, "relative_strength": 2.990949, "rate_of_change": 0.8223911681017739, "market_dynamics": 0.46536, "expectation": {"probability": 67.8649, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.377257, "high": 28.029802, "low": 27.377257, "close": 27.996088, "volume": 79329}, "trend_line": 25.091202, "activity_lines": {"activity_5": 27.12753, "activity_10": 26.824154, "activity_20": 26.342318, "activity_30": 25.869458}, "trend_signal": 1, "fair_value": 23.150602, "relative_strength": 3.752715, "rate_of_change": 0.7570066635781065, "market_dynamics": 0.779814, "expectation": {"probability": 68.9146, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.049577, "high": 28.146371, "low": 27.693643, "close": 28.133616, "volume": 190272}, "trend_line": 25.295973, "activity_lines": {"activity_5": 27.580027, "activity_10": 27.095268, "activity_20": 26.557903, "activity_30": 26.065742}, "trend_signal": 1, "fair_value": 23.21137, "relative_strength": 2.53779, "rate_of_change": 0.8161067771882788, "market_dynamics": 1.075838, "expectation": {"probability": 69.898, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.247318, "high": 29.14704, "low": 27.991836, "close": 28.331358, "volume": 51309}, "trend_line": 25.514245, "activity_lines": {"activity_5": 27.955076, "activity_10": 27.370816, "activity_20": 26.778025, "activity_30": 26.261574}, "trend_signal": 1, "fair_value": 23.273057, "relative_strength": 3.164262, "rate_of_change": 0.8628725212507102, "market_dynamics": 1.285007, "expectation": {"probability": 70.821, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.385736, "high": 28.385736, "low": 27.762951, "close": 28.336993, "volume": 75215}, "trend_line": 25.6926, "activity_lines": {"activity_5": 28.178088, "activity_10": 27.606708, "activity_20": 26.981015, "activity_30": 26.443687}, "trend_signal": 1, "fair_value": 23.333342, "relative_strength": 3.507903, "rate_of_change": 0.6990408691301656, "market_dynamics": 1.29411, "expectation": {"probability": 71.6891, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.395623, "high": 28.454946, "low": 28.108701, "close": 28.108701, "volume": 40597}, "trend_line": 25.860168, "activity_lines": {"activity_5": 28.209925, "activity_10": 27.767179, "activity_20": 27.144806, "activity_30": 26.599564}, "trend_signal": 1, "fair_value": 23.389522, "relative_strength": 1.39651, "rate_of_change": 0.6522033581653972, "market_dynamics": 1.163871, "expectation": {"probability": 73.5683, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.108899, "high": 28.118786, "low": 27.347596, "close": 27.459913, "volume": 38527}, "trend_line": 25.997537, "activity_lines": {"activity_5": 27.969445, "activity_10": 27.78741, "activity_20": 27.229597, "activity_30": 26.702773}, "trend_signal": 1, "fair_value": 23.436852, "relative_strength": -2.498322, "rate_of_change": 0.5311991785977555, "market_dynamics": 0.722256, "expectation": {"probability": 72.4735, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.514489, "high": 28.108899, "low": 27.495901, "close": 28.108899, "volume": 17071}, "trend_line": 26.139852, "activity_lines": {"activity_5": 27.98104, "activity_10": 27.911733, "activity_20": 27.3625, "activity_30": 26.83899}, "trend_signal": 1, "fair_value": 23.490554, "relative_strength": -0.816634, "rate_of_change": 0.5474172418717972, "market_dynamics": 0.471833, "expectation": {"probability": 69.6694, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.346089, "high": 28.431217, "low": 27.67193, "close": 27.698652, "volume": 75421}, "trend_line": 26.253413, "activity_lines": {"activity_5": 27.857533, "activity_10": 27.922817, "activity_20": 27.440544, "activity_30": 26.939558}, "trend_signal": 1, "fair_value": 23.538373, "relative_strength": -2.160172, "rate_of_change": 0.43443627760400916, "market_dynamics": 0.057384, "expectation": {"probability": 71.5328, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.909458, "high": 27.909458, "low": 27.454296, "close": 27.659658, "volume": 31704}, "trend_line": 26.362504, "activity_lines": {"activity_5": 27.763208, "activity_10": 27.896338, "activity_20": 27.502657, "activity_30": 27.030284}, "trend_signal": 1, "fair_value": 23.58468, "relative_strength": -4.04208, "rate_of_change": 0.41553073499435267, "market_dynamics": -0.329768, "expectation": {"probability": 67.5222, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.949046, "high": 28.226161, "low": 27.582858, "close": 28.107397, "volume": 28257}, "trend_line": 26.476953, "activity_lines": {"activity_5": 27.863286, "activity_10": 27.932195, "activity_20": 27.597635, "activity_30": 27.142857}, "trend_signal": 1, "fair_value": 23.634932, "relative_strength": -3.373663, "rate_of_change": 0.4341355434218254, "market_dynamics": -0.384256, "expectation": {"probability": 68.186, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.186573, "high": 30.690506, "low": 28.139364, "close": 28.206367, "volume": 128145}, "trend_line": 26.585034, "activity_lines": {"activity_5": 27.99644, "activity_10": 27.970784, "activity_20": 27.691606, "activity_30": 27.254432}, "trend_signal": 1, "fair_value": 23.685168, "relative_strength": -1.08295, "rate_of_change": 0.4082078477836877, "market_dynamics": -0.378587, "expectation": {"probability": 68.9225, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.344924, "high": 29.611737, "low": 28.295539, "close": 29.354217, "volume": 36648}, "trend_line": 26.725792, "activity_lines": {"activity_5": 28.462447, "activity_10": 28.21425, "activity_20": 27.8845, "activity_30": 27.433089}, "trend_signal": 1, "fair_value": 23.746788, "relative_strength": 3.70366, "rate_of_change": 0.5294633063098515, "market_dynamics": -0.091439, "expectation": {"probability": 69.1134, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.473179, "high": 30.339164, "low": 28.829876, "close": 28.998124, "volume": 46894}, "trend_line": 26.871695, "activity_lines": {"activity_5": 28.726736, "activity_10": 28.370779, "activity_20": 28.029414, "activity_30": 27.579691}, "trend_signal": 1, "fair_value": 23.803254, "relative_strength": 4.582697, "rate_of_change": 0.5459258232646597, "market_dynamics": 0.171983, "expectation": {"probability": 68.4693, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.433997, "high": 29.304931, "low": 28.067809, "close": 29.300972, "volume": 180356}, "trend_line": 27.02603, "activity_lines": {"activity_5": 29.005343, "activity_10": 28.570248, "activity_20": 28.189341, "activity_30": 27.736419}, "trend_signal": 1, "fair_value": 23.86174, "relative_strength": 5.559827, "rate_of_change": 0.5743403979540542, "market_dynamics": 0.472803, "expectation": {"probability": 66.8487, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.324725, "high": 30.443082, "low": 29.186167, "close": 30.296508, "volume": 54832}, "trend_line": 27.219428, "activity_lines": {"activity_5": 29.506373, "activity_10": 28.933197, "activity_20": 28.430608, "activity_30": 27.947418}, "trend_signal": 1, "fair_value": 23.929475, "relative_strength": 4.86347, "rate_of_change": 0.71559899844706, "market_dynamics": 0.650865, "expectation": {"probability": 67.5076, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.324319, "high": 30.783043, "low": 30.190709, "close": 30.720197, "volume": 194221}, "trend_line": 27.42398, "activity_lines": {"activity_5": 30.002693, "activity_10": 29.333402, "activity_20": 28.695974, "activity_30": 28.173274}, "trend_signal": 1, "fair_value": 24.000211, "relative_strength": 4.746289, "rate_of_change": 0.7514926470901578, "market_dynamics": 0.848646, "expectation": {"probability": 68.2599, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.799373, "high": 31.294222, "low": 30.420517, "close": 31.250279, "volume": 27975}, "trend_line": 27.639205, "activity_lines": {"activity_5": 30.508118, "activity_10": 29.770707, "activity_20": 28.992657, "activity_30": 28.420132}, "trend_signal": 1, "fair_value": 24.074954, "relative_strength": 6.115858, "rate_of_change": 0.7848058523963343, "market_dynamics": 1.099238, "expectation": {"probability": 68.9781, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.165561, "high": 31.165561, "low": 29.779985, "close": 29.789882, "volume": 40501}, "trend_line": 27.794435, "activity_lines": {"activity_5": 30.40034, "activity_10": 29.88537, "activity_20": 29.125173, "activity_30": 28.558885}, "trend_signal": 1, "fair_value": 24.13327, "relative_strength": 5.333121, "rate_of_change": 0.5616297574405614, "market_dynamics": 0.992078, "expectation": {"probability": 70.1065, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.235246, "high": 30.819167, "low": 29.552355, "close": 30.708717, "volume": 39501}, "trend_line": 27.964504, "activity_lines": {"activity_5": 30.546057, "activity_10": 30.129071, "activity_20": 29.327257, "activity_30": 28.746903}, "trend_signal": 1, "fair_value": 24.199689, "relative_strength": 4.221545, "rate_of_change": 0.6118814791522172, "market_dynamics": 0.962634, "expectation": {"probability": 68.1564, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.793182, "high": 30.987416, "low": 30.467825, "close": 30.957032, "volume": 71501}, "trend_line": 28.132529, "activity_lines": {"activity_5": 30.680695, "activity_10": 30.362483, "activity_20": 29.533477, "activity_30": 28.93997}, "trend_signal": 1, "fair_value": 24.267262, "relative_strength": 3.433231, "rate_of_change": 0.6008509931018268, "market_dynamics": 0.878632, "expectation": {"probability": 68.7243, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.086385, "high": 31.393191, "low": 30.98989, "close": 31.308666, "volume": 164269}, "trend_line": 28.308701, "activity_lines": {"activity_5": 30.88851, "activity_10": 30.608017, "activity_20": 29.755619, "activity_30": 29.144882}, "trend_signal": 1, "fair_value": 24.336979, "relative_strength": 3.867653, "rate_of_change": 0.6262216951771294, "market_dynamics": 0.917475, "expectation": {"probability": 69.3754, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.239333, "high": 31.93266, "low": 31.080858, "close": 31.883137, "volume": 152743}, "trend_line": 28.491471, "activity_lines": {"activity_5": 31.248584, "activity_10": 30.901595, "activity_20": 30.016698, "activity_30": 29.37549}, "trend_signal": 1, "fair_value": 24.410961, "relative_strength": 5.276674, "rate_of_change": 0.6456318854051319, "market_dynamics": 1.264588, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.883137, "high": 31.919685, "low": 31.209619, "close": 31.919685, "volume": 145889}, "trend_line": 28.685661, "activity_lines": {"activity_5": 31.57865, "activity_10": 31.155837, "activity_20": 30.263403, "activity_30": 29.596666}, "trend_signal": 1, "fair_value": 24.483861, "relative_strength": 4.098757, "rate_of_change": 0.6815723905585604, "market_dynamics": 1.480651, "expectation": {"probability": 70.5996, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.982184, "high": 32.625987, "low": 31.883137, "close": 32.517036, "volume": 138048}, "trend_line": 28.887172, "activity_lines": {"activity_5": 31.965846, "activity_10": 31.46557, "activity_20": 30.549911, "activity_30": 29.843851}, "trend_signal": 1, "fair_value": 24.561103, "relative_strength": 5.034761, "rate_of_change": 0.702479890562745, "market_dynamics": 1.600251, "expectation": {"probability": 71.1757, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.665606, "high": 32.784462, "low": 31.561433, "close": 31.754376, "volume": 84973}, "trend_line": 29.049538, "activity_lines": {"activity_5": 31.978268, "activity_10": 31.578163, "activity_20": 30.74388, "activity_30": 30.028832}, "trend_signal": 1, "fair_value": 24.629611, "relative_strength": 3.513838, "rate_of_change": 0.5620695580723467, "market_dynamics": 1.455792, "expectation": {"probability": 72.2301, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.813804, "high": 32.051516, "low": 30.962002, "close": 31.116416, "volume": 84489}, "trend_line": 29.196914, "activity_lines": {"activity_5": 31.72488, "activity_10": 31.548256, "activity_20": 30.859731, "activity_30": 30.162179}, "trend_signal": 1, "fair_value": 24.690807, "relative_strength": 2.821882, "rate_of_change": 0.5073264848480595, "market_dynamics": 0.96508, "expectation": {"probability": 70.9205, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.150191, "high": 33.032079, "low": 31.123944, "close": 32.952841, "volume": 383711}, "trend_line": 29.429236, "activity_lines": {"activity_5": 32.09645, "activity_10": 31.845042, "activity_20": 31.133067, "activity_30": 30.404497}, "trend_signal": 1, "fair_value": 24.768022, "relative_strength": 3.872954, "rate_of_change": 0.7957073819513936, "market_dynamics": 0.883987, "expectation": {"probability": 69.2814, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.319314, "high": 33.695692, "low": 30.763909, "close": 31.001621, "volume": 257176}, "trend_line": 29.595202, "activity_lines": {"activity_5": 31.7463, "activity_10": 31.756104, "activity_20": 31.197506, "activity_30": 30.505941}, "trend_signal": 1, "fair_value": 24.825741, "relative_strength": -0.218545, "rate_of_change": 0.5639494005213079, "market_dynamics": 0.370221, "expectation": {"probability": 70.793, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.130382, "high": 32.020713, "low": 30.819969, "close": 32.001993, "volume": 139281}, "trend_line": 29.774908, "activity_lines": {"activity_5": 31.790812, "activity_10": 31.82702, "activity_20": 31.341491, "activity_30": 30.661218}, "trend_signal": 1, "fair_value": 24.891578, "relative_strength": 1.288555, "rate_of_change": 0.607213290857077, "market_dynamics": 0.06273, "expectation": {"probability": 68.5003, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.190182, "high": 32.190182, "low": 31.59184, "close": 32.041612, "volume": 206258}, "trend_line": 29.934032, "activity_lines": {"activity_5": 31.882866, "activity_10": 31.881626, "activity_20": 31.468571, "activity_30": 30.807457}, "trend_signal": 1, "fair_value": 24.956578, "relative_strength": 0.245511, "rate_of_change": 0.5344231458246604, "market_dynamics": 0.070816, "expectation": {"probability": 68.8787, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.170372, "high": 32.170372, "low": 31.382951, "close": 31.477045, "volume": 100879}, "trend_line": 30.050064, "activity_lines": {"activity_5": 31.767582, "activity_10": 31.813864, "activity_20": 31.523148, "activity_30": 30.907006}, "trend_signal": 1, "fair_value": 25.015321, "relative_strength": -2.30493, "rate_of_change": 0.38762569639800143, "market_dynamics": -0.500412, "expectation": {"probability": 69.2042, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.496855, "high": 31.496855, "low": 30.669518, "close": 30.828685, "volume": 100108}, "trend_line": 30.139899, "activity_lines": {"activity_5": 31.412137, "activity_10": 31.625156, "activity_20": 31.500402, "activity_30": 30.95724}, "trend_signal": 1, "fair_value": 25.067226, "relative_strength": -3.675618, "rate_of_change": 0.2989511103869888, "market_dynamics": -0.670825, "expectation": {"probability": 68.4463, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.80879, "high": 31.258636, "low": 29.873683, "close": 30.440716, "volume": 75228}, "trend_line": 30.210211, "activity_lines": {"activity_5": 31.068978, "activity_10": 31.385081, "activity_20": 31.433685, "activity_30": 30.976647}, "trend_signal": 1, "fair_value": 25.114779, "relative_strength": -3.04252, "rate_of_change": 0.2332854532790613, "market_dynamics": -0.886084, "expectation": {"probability": 67.0241, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.381028, "high": 31.027644, "low": 30.200075, "close": 30.749102, "volume": 39880}, "trend_line": 30.290615, "activity_lines": {"activity_5": 30.866009, "activity_10": 31.227966, "activity_20": 31.389469, "activity_30": 31.011414}, "trend_signal": 1, "fair_value": 25.164203, "relative_strength": -2.62959, "rate_of_change": 0.2661484224654966, "market_dynamics": -1.125876, "expectation": {"probability": 67.4892, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.291496, "high": 30.669518, "low": 30.012954, "close": 30.669518, "volume": 119164}, "trend_line": 30.375975, "activity_lines": {"activity_5": 30.720037, "activity_10": 31.088525, "activity_20": 31.330778, "activity_30": 31.03586}, "trend_signal": 1, "fair_value": 25.212075, "relative_strength": -2.327132, "rate_of_change": 0.28180345628506204, "market_dynamics": -1.172186, "expectation": {"probability": 66.3449, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.669518, "high": 30.719258, "low": 30.062594, "close": 30.42082, "volume": 162513}, "trend_line": 30.474672, "activity_lines": {"activity_5": 30.58264, "activity_10": 30.923592, "activity_20": 31.246625, "activity_30": 31.038753}, "trend_signal": 1, "fair_value": 25.256978, "relative_strength": -1.206053, "rate_of_change": 0.32491796559617053, "market_dynamics": -1.173963, "expectation": {"probability": 66.4495, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.112433, "high": 31.691869, "low": 30.112433, "close": 31.554886, "volume": 127698}, "trend_line": 30.589539, "activity_lines": {"activity_5": 30.893679, "activity_10": 30.977499, "activity_20": 31.271903, "activity_30": 31.108444}, "trend_signal": 1, "fair_value": 25.310807, "relative_strength": -0.503583, "rate_of_change": 0.37692612409412224, "market_dynamics": -1.045708, "expectation": {"probability": 65.7277, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.972699, "high": 32.758587, "low": 31.753844, "close": 31.777123, "volume": 142369}, "trend_line": 30.725488, "activity_lines": {"activity_5": 31.230384, "activity_10": 31.09723, "activity_20": 31.316897, "activity_30": 31.185062}, "trend_signal": 1, "fair_value": 25.365606, "relative_strength": -1.557408, "rate_of_change": 0.4444297117390364, "market_dynamics": -0.916012, "expectation": {"probability": 66.1253, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.525042, "high": 31.783688, "low": 30.614805, "close": 31.156968, "volume": 398878}, "trend_line": 30.842065, "activity_lines": {"activity_5": 31.271277, "activity_10": 31.090106, "activity_20": 31.293365, "activity_30": 31.2129}, "trend_signal": 1, "fair_value": 25.414273, "relative_strength": -2.526647, "rate_of_change": 0.3794146410302842, "market_dynamics": -0.754862, "expectation": {"probability": 65.1023, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.699362, "high": 31.674261, "low": 30.570039, "close": 30.958009, "volume": 91343}, "trend_line": 30.937085, "activity_lines": {"activity_5": 31.218659, "activity_10": 31.062172, "activity_20": 31.248751, "activity_30": 31.22038}, "trend_signal": 1, "fair_value": 25.460471, "relative_strength": -3.005879, "rate_of_change": 0.3080857264258995, "market_dynamics": -0.690831, "expectation": {"probability": 64.0995, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.117176, "high": 31.344785, "low": 29.575244, "close": 29.873683, "volume": 178646}, "trend_line": 30.992662, "activity_lines": {"activity_5": 30.785366, "activity_10": 30.85679, "activity_20": 31.100862, "activity_30": 31.151773}, "trend_signal": 0, "fair_value": 25.496943, "relative_strength": -7.676345, "rate_of_change": 0.17964523806945465, "market_dynamics": -0.772969, "expectation": {"probability": 60.3905, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.08259, "high": 30.261653, "low": 29.107691, "close": 29.167378, "volume": 211403}, "trend_line": 30.986434, "activity_lines": {"activity_5": 30.153114, "activity_10": 30.55214, "activity_20": 30.89254, "activity_30": 31.034013}, "trend_signal": 0, "fair_value": 25.527029, "relative_strength": -8.290758, "rate_of_change": -0.02009507928037973, "market_dynamics": -0.851441, "expectation": {"probability": 58.8315, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.386233, "high": 30.037724, "low": 29.197322, "close": 30.037724, "volume": 90929}, "trend_line": 31.021088, "activity_lines": {"activity_5": 29.970144, "activity_10": 30.435941, "activity_20": 30.780039, "activity_30": 30.972806}, "trend_signal": 0, "fair_value": 25.563701, "relative_strength": -4.609552, "rate_of_change": 0.11183603766732157, "market_dynamics": -1.049227, "expectation": {"probability": 59.6098, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.341236, "high": 30.42082, "low": 29.1823, "close": 30.157, "volume": 137063}, "trend_line": 31.049622, "activity_lines": {"activity_5": 29.942894, "activity_10": 30.348755, "activity_20": 30.687861, "activity_30": 30.917059}, "trend_signal": 0, "fair_value": 25.600744, "relative_strength": -1.198315, "rate_of_change": 0.09198258939209515, "market_dynamics": -1.118078, "expectation": {"probability": 60.6089, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.704568, "high": 30.062694, "low": 29.188269, "close": 29.914071, "volume": 80578}, "trend_line": 31.036874, "activity_lines": {"activity_5": 29.901331, "activity_10": 30.228166, "activity_20": 30.583784, "activity_30": 30.843797}, "trend_signal": 0, "fair_value": 25.635251, "relative_strength": 0.235065, "rate_of_change": -0.041056860531179504, "market_dynamics": -1.128758, "expectation": {"probability": 55.259, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.93337, "high": 30.768998, "low": 29.93337, "close": 30.106763, "volume": 50578}, "trend_line": 31.016426, "activity_lines": {"activity_5": 29.993595, "activity_10": 30.156347, "activity_20": 30.506822, "activity_30": 30.78379}, "trend_signal": 0, "fair_value": 25.670739, "relative_strength": 0.299019, "rate_of_change": -0.06588292364753551, "market_dynamics": -1.084375, "expectation": {"probability": 64.0324, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.440716, "high": 31.186812, "low": 30.067728, "close": 30.14103, "volume": 77800}, "trend_line": 30.979451, "activity_lines": {"activity_5": 30.081743, "activity_10": 30.096469, "activity_20": 30.437932, "activity_30": 30.727313}, "trend_signal": 0, "fair_value": 25.705938, "relative_strength": 1.835885, "rate_of_change": -0.11921102708609368, "market_dynamics": -0.942935, "expectation": {"probability": 64.9556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.878498, "high": 30.873452, "low": 27.338925, "close": 27.398583, "volume": 71315}, "trend_line": 30.899741, "activity_lines": {"activity_5": 29.190831, "activity_10": 29.56367, "activity_20": 30.121246, "activity_30": 30.496289}, "trend_signal": 0, "fair_value": 25.719162, "relative_strength": 1.723684, "rate_of_change": -0.257299588685423, "market_dynamics": -0.977933, "expectation": {"probability": 57.2028, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.522147, "high": 30.248991, "low": 26.352835, "close": 30.23704, "volume": 79797}, "trend_line": 30.884019, "activity_lines": {"activity_5": 29.422015, "activity_10": 29.626565, "activity_20": 30.092046, "activity_30": 30.453534}, "trend_signal": 0, "fair_value": 25.754184, "relative_strength": 6.040356, "rate_of_change": -0.05088068537532479, "market_dynamics": -0.830778, "expectation": {"probability": 64.093, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.655339, "high": 30.702846, "low": 30.106172, "close": 30.298888, "volume": 65286}, "trend_line": 30.862081, "activity_lines": {"activity_5": 29.668478, "activity_10": 29.71743, "activity_20": 30.077142, "activity_30": 30.415784}, "trend_signal": 0, "fair_value": 25.789143, "relative_strength": 7.609167, "rate_of_change": -0.07103350117741697, "market_dynamics": -0.748386, "expectation": {"probability": 64.941, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.197202, "high": 31.262868, "low": 29.111616, "close": 31.262868, "volume": 111899}, "trend_line": 30.860554, "activity_lines": {"activity_5": 30.210614, "activity_10": 29.995549, "activity_20": 30.162343, "activity_30": 30.441641}, "trend_signal": 0, "fair_value": 25.830927, "relative_strength": 6.003929, "rate_of_change": -0.00494781929967519, "market_dynamics": -0.560353, "expectation": {"probability": 62.2563, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.452099, "high": 32.62722, "low": 31.033899, "close": 32.367875, "volume": 189220}, "trend_line": 30.876712, "activity_lines": {"activity_5": 31.044012, "activity_10": 30.44932, "activity_20": 30.353803, "activity_30": 30.538888}, "trend_signal": 0, "fair_value": 25.88045, "relative_strength": 6.510515, "rate_of_change": 0.0523581008947564, "market_dynamics": 0.007821, "expectation": {"probability": 67.5575, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.338494, "high": 33.035659, "low": 31.979853, "close": 32.597441, "volume": 113019}, "trend_line": 30.899304, "activity_lines": {"activity_5": 31.805475, "activity_10": 30.886639, "activity_20": 30.559798, "activity_30": 30.649902}, "trend_signal": 0, "fair_value": 25.930953, "relative_strength": 7.597482, "rate_of_change": 0.07316841249158751, "market_dynamics": 0.400039, "expectation": {"probability": 68.0021, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.394201, "high": 33.912095, "low": 32.651023, "close": 33.782622, "volume": 127139}, "trend_line": 30.94149, "activity_lines": {"activity_5": 32.615408, "activity_10": 31.492906, "activity_20": 30.868396, "activity_30": 30.835923}, "trend_signal": 0, "fair_value": 25.989548, "relative_strength": 5.790613, "rate_of_change": 0.13652734702374184, "market_dynamics": 0.850844, "expectation": {"probability": 68.5166, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.62327, "high": 34.181002, "low": 33.264728, "close": 33.448879, "volume": 159276}, "trend_line": 30.997973, "activity_lines": {"activity_5": 33.077722, "activity_10": 31.972571, "activity_20": 31.130764, "activity_30": 30.99769}, "trend_signal": 0, "fair_value": 26.044802, "relative_strength": 7.337829, "rate_of_change": 0.18254777000073383, "market_dynamics": 1.186335, "expectation": {"probability": 66.46, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.961793, "high": 34.598305, "low": 33.900642, "close": 34.393239, "volume": 154157}, "trend_line": 31.107201, "activity_lines": {"activity_5": 33.644822, "activity_10": 32.559669, "activity_20": 31.469836, "activity_30": 31.216739}, "trend_signal": 1, "fair_value": 26.106188, "relative_strength": 8.290822, "rate_of_change": 0.3523714276414077, "market_dynamics": 1.30051, "expectation": {"probability": 65.283, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.390151, "high": 35.386101, "low": 33.951933, "close": 35.286506, "volume": 90116}, "trend_line": 31.18499, "activity_lines": {"activity_5": 34.300987, "activity_10": 33.231244, "activity_20": 31.875065, "activity_30": 31.486372}, "trend_signal": 1, "fair_value": 26.173197, "relative_strength": 9.077741, "rate_of_change": 0.2500675004478841, "market_dynamics": 1.349849, "expectation": {"probability": 65.6075, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.625129, "high": 35.764462, "low": 34.42003, "close": 35.485696, "volume": 79367}, "trend_line": 31.334459, "activity_lines": {"activity_5": 34.828973, "activity_10": 33.845481, "activity_20": 32.281494, "activity_30": 31.763837}, "trend_signal": 1, "fair_value": 26.240679, "relative_strength": 9.765848, "rate_of_change": 0.4792978929927502, "market_dynamics": 1.30979, "expectation": {"probability": 66.0986, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.535494, "high": 35.724724, "low": 35.068194, "close": 35.528621, "volume": 132896}, "trend_line": 31.452013, "activity_lines": {"activity_5": 35.178718, "activity_10": 34.320483, "activity_20": 32.674352, "activity_30": 32.034428}, "trend_signal": 1, "fair_value": 26.307499, "relative_strength": 9.783086, "rate_of_change": 0.375158862643845, "market_dynamics": 1.305543, "expectation": {"probability": 66.5758, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.525534, "high": 37.256803, "low": 35.525534, "close": 37.09733, "volume": 180686}, "trend_line": 31.620537, "activity_lines": {"activity_5": 35.934965, "activity_10": 34.984496, "activity_20": 33.195794, "activity_30": 32.398642}, "trend_signal": 1, "fair_value": 26.384569, "relative_strength": 10.441315, "rate_of_change": 0.5358130813439441, "market_dynamics": 1.33407, "expectation": {"probability": 67.0399, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.336539, "high": 37.336539, "low": 36.496816, "close": 37.192416, "volume": 83168}, "trend_line": 31.811049, "activity_lines": {"activity_5": 36.479677, "activity_10": 35.542188, "activity_20": 33.697056, "activity_30": 32.758118}, "trend_signal": 1, "fair_value": 26.461221, "relative_strength": 8.534269, "rate_of_change": 0.6024945117156036, "market_dynamics": 1.31788, "expectation": {"probability": 67.4912, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.486045, "high": 37.914628, "low": 36.843171, "close": 37.715287, "volume": 114273}, "trend_line": 32.040603, "activity_lines": {"activity_5": 37.012068, "activity_10": 36.087138, "activity_20": 34.213264, "activity_30": 33.139037}, "trend_signal": 1, "fair_value": 26.540475, "relative_strength": 9.990721, "rate_of_change": 0.7216171965910232, "market_dynamics": 1.393985, "expectation": {"probability": 67.9303, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.894693, "high": 39.579024, "low": 37.894693, "close": 39.310013, "volume": 237498}, "trend_line": 32.336246, "activity_lines": {"activity_5": 37.914116, "activity_10": 36.824812, "activity_20": 34.840647, "activity_30": 33.608031}, "trend_signal": 1, "fair_value": 26.629772, "relative_strength": 13.496525, "rate_of_change": 0.922713595621173, "market_dynamics": 1.4877, "expectation": {"probability": 68.3577, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.479453, "high": 39.678694, "low": 37.984496, "close": 39.300046, "volume": 118617}, "trend_line": 32.621277, "activity_lines": {"activity_5": 38.557887, "activity_10": 37.438628, "activity_20": 35.422927, "activity_30": 34.057308}, "trend_signal": 1, "fair_value": 26.71776, "relative_strength": 11.496402, "rate_of_change": 0.8814597711806017, "market_dynamics": 1.45872, "expectation": {"probability": 68.6994, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.499387, "high": 39.499387, "low": 37.636049, "close": 38.621291, "volume": 124543}, "trend_line": 32.886337, "activity_lines": {"activity_5": 38.723978, "activity_10": 37.828716, "activity_20": 35.897025, "activity_30": 34.444406}, "trend_signal": 1, "fair_value": 26.799853, "relative_strength": 12.007644, "rate_of_change": 0.8125371670765626, "market_dynamics": 1.540079, "expectation": {"probability": 67.8588, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.652189, "high": 39.011002, "low": 38.014298, "close": 38.303342, "volume": 168721}, "trend_line": 33.149087, "activity_lines": {"activity_5": 38.682488, "activity_10": 38.066952, "activity_20": 36.299379, "activity_30": 34.79389}, "trend_signal": 1, "fair_value": 26.878645, "relative_strength": 8.223036, "rate_of_change": 0.7989640196170344, "market_dynamics": 1.568088, "expectation": {"probability": 66.8831, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.253507, "high": 39.110673, "low": 38.203672, "close": 38.448363, "volume": 170954}, "trend_line": 33.37887, "activity_lines": {"activity_5": 38.615277, "activity_10": 38.260463, "activity_20": 36.676514, "activity_30": 35.135779}, "trend_signal": 1, "fair_value": 26.95735, "relative_strength": 7.411565, "rate_of_change": 0.6931804788469668, "market_dynamics": 1.471562, "expectation": {"probability": 66.4344, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.452848, "high": 38.981101, "low": 37.775189, "close": 38.721958, "volume": 70513}, "trend_line": 33.610364, "activity_lines": {"activity_5": 38.590393, "activity_10": 38.44623, "activity_20": 37.040146, "activity_30": 35.480494}, "trend_signal": 1, "fair_value": 27.036841, "relative_strength": 7.688328, "rate_of_change": 0.6935345624342522, "market_dynamics": 1.292103, "expectation": {"probability": 66.7883, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.751859, "high": 39.569156, "low": 38.61232, "close": 39.063827, "volume": 111280}, "trend_line": 33.873926, "activity_lines": {"activity_5": 38.718669, "activity_10": 38.635313, "activity_20": 37.382417, "activity_30": 35.832331}, "trend_signal": 1, "fair_value": 27.117559, "relative_strength": 8.516934, "rate_of_change": 0.7841688355413238, "market_dynamics": 1.119585, "expectation": {"probability": 67.2006, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.931266, "high": 39.230277, "low": 38.143869, "close": 38.761826, "volume": 82048}, "trend_line": 34.134054, "activity_lines": {"activity_5": 38.762025, "activity_10": 38.705211, "activity_20": 37.653893, "activity_30": 36.147679}, "trend_signal": 1, "fair_value": 27.195187, "relative_strength": 7.163237, "rate_of_change": 0.7679298821164151, "market_dynamics": 0.768948, "expectation": {"probability": 67.1806, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.68209, "high": 39.418654, "low": 38.044099, "close": 39.160508, "volume": 104224}, "trend_line": 34.443614, "activity_lines": {"activity_5": 38.928907, "activity_10": 38.817333, "activity_20": 37.923039, "activity_30": 36.471966}, "trend_signal": 1, "fair_value": 27.274428, "relative_strength": 6.43502, "rate_of_change": 0.9068949149725889, "market_dynamics": 0.451285, "expectation": {"probability": 66.7839, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.260178, "high": 40.037607, "low": 39.240244, "close": 39.898069, "volume": 142252}, "trend_line": 34.801304, "activity_lines": {"activity_5": 39.284498, "activity_10": 39.027774, "activity_20": 38.224822, "activity_30": 36.823867}, "trend_signal": 1, "fair_value": 27.357478, "relative_strength": 6.934043, "rate_of_change": 1.0384798761245122, "market_dynamics": 0.347603, "expectation": {"probability": 67.118, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.878135, "high": 40.834971, "low": 39.768497, "close": 40.634351, "volume": 47012}, "trend_line": 35.154525, "activity_lines": {"activity_5": 39.788869, "activity_10": 39.332397, "activity_20": 38.560868, "activity_30": 37.200192}, "trend_signal": 1, "fair_value": 27.444255, "relative_strength": 8.994994, "rate_of_change": 1.0149648415473103, "market_dynamics": 0.183141, "expectation": {"probability": 67.5076, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.934162, "high": 42.653077, "low": 40.524421, "close": 42.453203, "volume": 150814}, "trend_line": 35.564398, "activity_lines": {"activity_5": 40.772031, "activity_10": 39.943642, "activity_20": 39.031868, "activity_30": 37.671075}, "trend_signal": 1, "fair_value": 27.541716, "relative_strength": 12.343217, "rate_of_change": 1.1659181854967389, "market_dynamics": 0.364362, "expectation": {"probability": 67.8882, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.673064, "high": 44.002225, "low": 42.233342, "close": 42.233342, "volume": 97892}, "trend_line": 35.975041, "activity_lines": {"activity_5": 41.455948, "activity_10": 40.457581, "activity_20": 39.440639, "activity_30": 38.101329}, "trend_signal": 1, "fair_value": 27.6365, "relative_strength": 14.184861, "rate_of_change": 1.1546462841856633, "market_dynamics": 0.463469, "expectation": {"probability": 67.9418, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.63309, "high": 43.772371, "low": 41.625026, "close": 41.923538, "volume": 93197}, "trend_line": 36.368933, "activity_lines": {"activity_5": 41.805163, "activity_10": 40.849519, "activity_20": 39.778075, "activity_30": 38.485103}, "trend_signal": 1, "fair_value": 27.728084, "relative_strength": 11.150732, "rate_of_change": 1.0949035471564883, "market_dynamics": 0.446972, "expectation": {"probability": 67.2151, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.343273, "high": 43.732396, "low": 41.883563, "close": 43.483253, "volume": 107269}, "trend_line": 36.813674, "activity_lines": {"activity_5": 42.49008, "activity_10": 41.45922, "activity_20": 40.228197, "activity_30": 38.944091}, "trend_signal": 1, "fair_value": 27.871684, "relative_strength": 12.764448, "rate_of_change": 1.222859631323252, "market_dynamics": 0.59149, "expectation": {"probability": 66.8373, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.736393, "high": 43.902289, "low": 42.649479, "close": 43.042231, "volume": 92225}, "trend_line": 37.335129, "activity_lines": {"activity_5": 42.788978, "activity_10": 41.897192, "activity_20": 40.597284, "activity_30": 39.345934}, "trend_signal": 1, "fair_value": 28.012861, "relative_strength": 10.536569, "rate_of_change": 1.416470955873633, "market_dynamics": 0.489311, "expectation": {"probability": 66.787, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.122781, "high": 43.122781, "low": 40.564395, "close": 41.57076, "volume": 91859}, "trend_line": 37.71292, "activity_lines": {"activity_5": 42.43686, "activity_10": 41.989073, "activity_20": 40.790248, "activity_30": 39.6192}, "trend_signal": 1, "fair_value": 28.142915, "relative_strength": 8.295986, "rate_of_change": 1.01189150839681, "market_dynamics": 0.322886, "expectation": {"probability": 66.0977, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.883563, "high": 42.123411, "low": 39.959777, "close": 40.63685, "volume": 141461}, "trend_line": 38.057518, "activity_lines": {"activity_5": 41.832268, "activity_10": 41.865571, "activity_20": 40.865496, "activity_30": 39.807841}, "trend_signal": 1, "fair_value": 28.266157, "relative_strength": 5.466815, "rate_of_change": 0.9137399066420868, "market_dynamics": 0.157832, "expectation": {"probability": 65.2941, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.824231, "high": 41.054086, "low": 38.815499, "close": 39.351261, "volume": 89051}, "trend_line": 38.327131, "activity_lines": {"activity_5": 40.90558, "activity_10": 41.474235, "activity_20": 40.801452, "activity_30": 39.891308}, "trend_signal": 1, "fair_value": 28.378932, "relative_strength": 3.943884, "rate_of_change": 0.7084355842648479, "market_dynamics": -0.325802, "expectation": {"probability": 63.2721, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.465089, "high": 40.804244, "low": 39.135298, "close": 40.716, "volume": 35640}, "trend_line": 38.605402, "activity_lines": {"activity_5": 40.60529, "activity_10": 41.327565, "activity_20": 40.857102, "activity_30": 40.045429}, "trend_signal": 1, "fair_value": 28.497809, "relative_strength": 3.515527, "rate_of_change": 0.7260418213927794, "market_dynamics": -0.732316, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.554402, "high": 41.453134, "low": 39.595007, "close": 40.754276, "volume": 77465}, "trend_line": 38.877297, "activity_lines": {"activity_5": 40.502242, "activity_10": 41.172982, "activity_20": 40.90211, "activity_30": 40.184066}, "trend_signal": 1, "fair_value": 28.621769, "relative_strength": 3.023621, "rate_of_change": 0.7042926272338795, "market_dynamics": -0.971147, "expectation": {"probability": 64.9657, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.014112, "high": 42.393241, "low": 40.709304, "close": 41.933531, "volume": 34366248}, "trend_line": 39.148994, "activity_lines": {"activity_5": 40.944809, "activity_10": 41.230629, "activity_20": 41.052549, "activity_30": 40.381242}, "trend_signal": 1, "fair_value": 28.752495, "relative_strength": 6.266237, "rate_of_change": 0.6988577420904627, "market_dynamics": -0.942228, "expectation": {"probability": 65.3745, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.133405, "high": 42.583121, "low": 40.474452, "close": 42.573128, "volume": 625008}, "trend_line": 39.453135, "activity_lines": {"activity_5": 41.57639, "activity_10": 41.414016, "activity_20": 41.251362, "activity_30": 40.602154}, "trend_signal": 1, "fair_value": 28.886565, "relative_strength": 7.384965, "rate_of_change": 0.7768807545859322, "market_dynamics": -0.768524, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.922907, "high": 44.082175, "low": 42.862945, "close": 43.242705, "volume": 3121010}, "trend_line": 39.748118, "activity_lines": {"activity_5": 42.302079, "activity_10": 41.712965, "activity_20": 41.495127, "activity_30": 40.846643}, "trend_signal": 1, "fair_value": 29.023407, "relative_strength": 7.17154, "rate_of_change": 0.7476794936574618, "market_dynamics": -0.550659, "expectation": {"probability": 66.164, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.152762, "high": 44.352005, "low": 42.503172, "close": 44.352005, "volume": 889375}, "trend_line": 40.050301, "activity_lines": {"activity_5": 43.138104, "activity_10": 42.189621, "activity_20": 41.821018, "activity_30": 41.143668}, "trend_signal": 1, "fair_value": 29.165181, "relative_strength": 10.614578, "rate_of_change": 0.7602447995147832, "market_dynamics": -0.26458, "expectation": {"probability": 66.5455, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.721771, "high": 48.254541, "low": 44.721771, "close": 47.979715, "volume": 2235659}, "trend_line": 40.466768, "activity_lines": {"activity_5": 44.940966, "activity_10": 43.310064, "activity_20": 42.464292, "activity_30": 41.655243}, "trend_signal": 1, "fair_value": 29.332183, "relative_strength": 17.164482, "rate_of_change": 1.0398598502418355, "market_dynamics": 0.034619, "expectation": {"probability": 66.3688, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.989709, "high": 51.067766, "low": 47.989709, "close": 50.977822, "volume": 1066636}, "trend_line": 40.981742, "activity_lines": {"activity_5": 47.261502, "activity_10": 44.885846, "activity_20": 43.349016, "activity_30": 42.333375}, "trend_signal": 1, "fair_value": 29.52238, "relative_strength": 24.099151, "rate_of_change": 1.2725849516818222, "market_dynamics": 0.513628, "expectation": {"probability": 66.6557, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.328232, "high": 50.916224, "low": 48.919122, "close": 49.538731, "volume": 6728149}, "trend_line": 41.396455, "activity_lines": {"activity_5": 48.499387, "activity_10": 46.028937, "activity_20": 44.039951, "activity_30": 42.885439}, "trend_signal": 1, "fair_value": 29.699477, "relative_strength": 20.281211, "rate_of_change": 1.011945758674695, "market_dynamics": 0.889044, "expectation": {"probability": 66.0573, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.498756, "high": 50.088384, "low": 48.353679, "close": 48.899135, "volume": 673093}, "trend_line": 41.786679, "activity_lines": {"activity_5": 49.0597, "activity_10": 46.893886, "activity_20": 44.618653, "activity_30": 43.369483}, "trend_signal": 1, "fair_value": 29.871542, "relative_strength": 17.566154, "rate_of_change": 0.9426507656271444, "market_dynamics": 1.092501, "expectation": {"probability": 65.4474, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.629305, "high": 49.638668, "low": 46.900396, "close": 48.77921, "volume": 892704}, "trend_line": 42.155476, "activity_lines": {"activity_5": 49.202943, "activity_10": 47.563432, "activity_20": 45.139559, "activity_30": 43.820614}, "trend_signal": 1, "fair_value": 30.040391, "relative_strength": 16.815767, "rate_of_change": 0.8825707350421428, "market_dynamics": 1.056671, "expectation": {"probability": 64.7348, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.849166, "high": 49.378832, "low": 47.38519, "close": 48.149608, "volume": 1824930}, "trend_line": 42.45013, "activity_lines": {"activity_5": 48.841171, "activity_10": 47.971902, "activity_20": 45.558212, "activity_30": 44.207332}, "trend_signal": 1, "fair_value": 30.203173, "relative_strength": 16.031198, "rate_of_change": 0.6989696902011053, "market_dynamics": 0.886918, "expectation": {"probability": 64.0375, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.189582, "high": 50.368207, "low": 47.859791, "close": 49.578706, "volume": 899014}, "trend_line": 42.792752, "activity_lines": {"activity_5": 48.94444, "activity_10": 48.505747, "activity_20": 46.077183, "activity_30": 44.66724}, "trend_signal": 1, "fair_value": 30.377182, "relative_strength": 17.301898, "rate_of_change": 0.807116491751612, "market_dynamics": 0.798027, "expectation": {"probability": 64.7003, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.388825, "high": 49.908497, "low": 48.279725, "close": 49.288888, "volume": 6890712}, "trend_line": 43.148338, "activity_lines": {"activity_5": 49.044376, "activity_10": 48.847894, "activity_20": 46.53462, "activity_30": 45.086346}, "trend_signal": 1, "fair_value": 30.547724, "relative_strength": 16.444669, "rate_of_change": 0.8309491289553016, "market_dynamics": 0.849639, "expectation": {"probability": 63.7415, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.328232, "high": 50.897873, "low": 48.194579, "close": 49.268901, "volume": 1880299}, "trend_line": 43.513857, "activity_lines": {"activity_5": 49.154307, "activity_10": 49.064303, "activity_20": 46.956557, "activity_30": 45.481221}, "trend_signal": 1, "fair_value": 30.724706, "relative_strength": 18.006944, "rate_of_change": 0.8471218520629903, "market_dynamics": 0.838336, "expectation": {"probability": 63.1827, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.989078, "high": 49.478769, "low": 46.580598, "close": 46.840434, "volume": 1448379}, "trend_line": 43.793592, "activity_lines": {"activity_5": 48.430097, "activity_10": 48.729605, "activity_20": 47.112233, "activity_30": 45.695839}, "trend_signal": 1, "fair_value": 30.889827, "relative_strength": 13.304759, "rate_of_change": 0.642864180024297, "market_dynamics": 0.632389, "expectation": {"probability": 62.5292, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.410074, "high": 47.999203, "low": 45.331387, "close": 45.791096, "volume": 1440070}, "trend_line": 44.02923, "activity_lines": {"activity_5": 47.48536, "activity_10": 48.158874, "activity_20": 47.151985, "activity_30": 45.82471}, "trend_signal": 1, "fair_value": 31.046164, "relative_strength": 12.224476, "rate_of_change": 0.5380650210195171, "market_dynamics": 0.250068, "expectation": {"probability": 61.889, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.37073, "high": 46.790466, "low": 44.18, "close": 44.23, "volume": 878840}, "trend_line": 44.201436, "activity_lines": {"activity_5": 46.177492, "activity_10": 47.344101, "activity_20": 47.029972, "activity_30": 45.837663}, "trend_signal": 1, "fair_value": 31.188415, "relative_strength": 10.371653, "rate_of_change": 0.39111744629647793, "market_dynamics": -0.292305, "expectation": {"probability": 61.3174, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.6, "high": 46.15, "low": 42.8, "close": 45.83, "volume": 781401}, "trend_line": 44.437042, "activity_lines": {"activity_5": 45.759537, "activity_10": 46.942925, "activity_20": 47.047677, "activity_30": 45.942731}, "trend_signal": 1, "fair_value": 31.341527, "relative_strength": 10.069706, "rate_of_change": 0.5330279314907259, "market_dynamics": -0.727282, "expectation": {"probability": 63.4075, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.0, "high": 47.79, "low": 45.67, "close": 46.73, "volume": 915564}, "trend_line": 44.689358, "activity_lines": {"activity_5": 45.872175, "activity_10": 46.772816, "activity_20": 47.126367, "activity_30": 46.090664}, "trend_signal": 1, "fair_value": 31.499561, "relative_strength": 7.952201, "rate_of_change": 0.567805570856855, "market_dynamics": -0.92688, "expectation": {"probability": 63.716, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.61, "high": 48.0, "low": 46.49, "close": 47.08, "volume": 733996}, "trend_line": 44.928756, "activity_lines": {"activity_5": 46.27074, "activity_10": 46.705782, "activity_20": 47.203253, "activity_30": 46.244899}, "trend_signal": 1, "fair_value": 31.659596, "relative_strength": 3.808827, "rate_of_change": 0.5356935313324513, "market_dynamics": -1.014462, "expectation": {"probability": 64.077, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.83, "high": 47.11, "low": 43.55, "close": 43.76, "volume": 1860290}, "trend_line": 45.032944, "activity_lines": {"activity_5": 45.546667, "activity_10": 46.066007, "activity_20": 46.933644, "activity_30": 46.169496}, "trend_signal": 1, "fair_value": 31.800023, "relative_strength": -4.136781, "rate_of_change": 0.2318960266783274, "market_dynamics": -1.005745, "expectation": {"probability": 60.5861, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.76, "high": 44.44, "low": 42.63, "close": 43.79, "volume": 609589}, "trend_line": 45.077504, "activity_lines": {"activity_5": 44.968, "activity_10": 45.511498, "activity_20": 46.652579, "activity_30": 46.089306}, "trend_signal": 0, "fair_value": 31.943536, "relative_strength": -5.049907, "rate_of_change": 0.09894978218611922, "market_dynamics": -1.060733, "expectation": {"probability": 66.1157, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.9, "high": 45.05, "low": 42.95, "close": 44.95, "volume": 18853907}, "trend_line": 45.168059, "activity_lines": {"activity_5": 44.805333, "activity_10": 45.273146, "activity_20": 46.47315, "activity_30": 46.08108}, "trend_signal": 0, "fair_value": 32.095251, "relative_strength": -4.848901, "rate_of_change": 0.20088734283069876, "market_dynamics": -0.962873, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.86, "high": 45.9599, "low": 44.4, "close": 44.46, "volume": 1169744}, "trend_line": 45.252608, "activity_lines": {"activity_5": 44.538, "activity_10": 45.024593, "activity_20": 46.235736, "activity_30": 46.035398}, "trend_signal": 0, "fair_value": 32.241726, "relative_strength": -6.157953, "rate_of_change": 0.18718758758263812, "market_dynamics": -0.958287, "expectation": {"probability": 65.5545, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.92, "high": 46.64, "low": 44.2501, "close": 46.56, "volume": 777699}, "trend_line": 45.355166, "activity_lines": {"activity_5": 45.122, "activity_10": 45.245293, "activity_20": 46.192525, "activity_30": 46.119746}, "trend_signal": 0, "fair_value": 32.404847, "relative_strength": -2.695607, "rate_of_change": 0.2266344516541341, "market_dynamics": -0.826605, "expectation": {"probability": 67.2856, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.36, "high": 49.265, "low": 47.165, "close": 48.92, "volume": 453623}, "trend_line": 45.551092, "activity_lines": {"activity_5": 46.527333, "activity_10": 45.900182, "activity_20": 46.363562, "activity_30": 46.349735}, "trend_signal": 1, "fair_value": 32.578929, "relative_strength": 0.601318, "rate_of_change": 0.4319816622432824, "market_dynamics": -0.558809, "expectation": {"probability": 63.6931, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.43, "high": 48.43, "low": 45.535, "close": 45.94, "volume": 1250407}, "trend_line": 45.696733, "activity_lines": {"activity_5": 46.595333, "activity_10": 45.956364, "activity_20": 46.246312, "activity_30": 46.374826}, "trend_signal": 1, "fair_value": 32.730504, "relative_strength": -3.18082, "rate_of_change": 0.3197310835050997, "market_dynamics": -0.559199, "expectation": {"probability": 61.4714, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.34, "high": 47.405, "low": 44.55, "close": 46.06, "volume": 478145}, "trend_line": 45.877505, "activity_lines": {"activity_5": 46.56, "activity_10": 46.003273, "activity_20": 46.16448, "activity_30": 46.398263}, "trend_signal": 1, "fair_value": 32.881212, "relative_strength": -3.534505, "rate_of_change": 0.3955906432085582, "market_dynamics": -0.434101, "expectation": {"probability": 63.0563, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.69, "high": 47.93, "low": 46.005, "close": 46.4, "volume": 284907}, "trend_line": 46.112463, "activity_lines": {"activity_5": 46.564, "activity_10": 46.107818, "activity_20": 46.131595, "activity_30": 46.431972}, "trend_signal": 0, "fair_value": 33.036175, "relative_strength": -3.76575, "rate_of_change": 0.5121420617795124, "market_dynamics": -0.351482, "expectation": {"probability": 67.8211, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.03, "high": 46.03, "low": 43.59, "close": 44.1, "volume": 518542}, "trend_line": 46.225263, "activity_lines": {"activity_5": 45.672, "activity_10": 45.800182, "activity_20": 45.891562, "activity_30": 46.302136}, "trend_signal": 0, "fair_value": 33.172223, "relative_strength": -6.294941, "rate_of_change": 0.24461933425677135, "market_dynamics": -0.484839, "expectation": {"probability": 66.3086, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.48, "high": 47.31, "low": 44.48, "close": 46.85, "volume": 616171}, "trend_line": 46.428454, "activity_lines": {"activity_5": 45.860667, "activity_10": 46.046727, "activity_20": 45.935716, "activity_30": 46.342441}, "trend_signal": 0, "fair_value": 33.327154, "relative_strength": -2.642547, "rate_of_change": 0.439566996081783, "market_dynamics": -0.353829, "expectation": {"probability": 67.4761, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.94, "high": 47.1899, "low": 44.01, "close": 44.53, "volume": 402193}, "trend_line": 46.515003, "activity_lines": {"activity_5": 45.414, "activity_10": 45.815273, "activity_20": 45.765107, "activity_30": 46.21996}, "trend_signal": 0, "fair_value": 33.466343, "relative_strength": -8.651435, "rate_of_change": 0.18641370225249798, "market_dynamics": -0.362751, "expectation": {"probability": 66.0465, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bd5a182-7795-4e07-95ca-54215b5c0877/", "share_image": "https://sharemaestro.com/terminal/3bd5a182-7795-4e07-95ca-54215b5c0877/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}