{"ticker": {"uuid": "3bd6a100-9b80-4048-8f5d-2547aad12244", "symbol": "DEVIT", "name": "Dev Information Technology Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEVIT rose 14.60%, moving from 24.46 to 28.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.76 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 43.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.03"}, {"label": "12-Week Change", "value": "14.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.76"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.77, "high": 31.299999, "low": 27.6, "close": 28.030001, "volume": 323433}, "trend_line": 31.955333, "activity_lines": {"activity_5": 28.886667, "activity_10": 29.636909, "activity_20": 28.757333, "activity_30": 29.754193}, "trend_signal": 0, "fair_value": 47.734956, "relative_strength": -18.756888, "rate_of_change": -1.23423925209924, "market_dynamics": 0.541435, "expectation": {"probability": 43.175, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.759141, "high": 56.778994, "low": 52.212849, "close": 53.384167, "volume": 1222576}, "trend_line": 43.65266, "activity_lines": {"activity_5": 50.231542, "activity_10": 45.827832, "activity_20": 42.846115, "activity_30": 42.834884}, "trend_signal": 0, "fair_value": 24.147935, "relative_strength": 20.761086, "rate_of_change": 0.815362983284073, "market_dynamics": 1.202885, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.158431, "high": 54.515777, "low": 49.631988, "close": 54.138577, "volume": 1806864}, "trend_line": 43.997767, "activity_lines": {"activity_5": 52.526527, "activity_10": 47.816722, "activity_20": 44.042293, "activity_30": 43.511395}, "trend_signal": 0, "fair_value": 24.450919, "relative_strength": 19.95166, "rate_of_change": 0.7905749615258402, "market_dynamics": 1.28682, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.838558, "high": 65.097323, "low": 56.838558, "close": 59.459129, "volume": 2527531}, "trend_line": 44.148649, "activity_lines": {"activity_5": 55.471361, "activity_10": 50.501904, "activity_20": 45.68828, "activity_30": 44.508902}, "trend_signal": 1, "fair_value": 24.782974, "relative_strength": 31.669259, "rate_of_change": 0.34293104011391246, "market_dynamics": 1.487516, "expectation": {"probability": 50.3124, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.459127, "high": 59.876034, "low": 54.39666, "close": 55.945179, "volume": 356611}, "trend_line": 44.35975, "activity_lines": {"activity_5": 56.232384, "activity_10": 52.180006, "activity_20": 46.899489, "activity_30": 45.269968}, "trend_signal": 1, "fair_value": 25.093763, "relative_strength": 19.843461, "rate_of_change": 0.47815959215422266, "market_dynamics": 1.346105, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.984892, "high": 56.381946, "low": 50.82316, "close": 51.577564, "volume": 582178}, "trend_line": 44.388867, "activity_lines": {"activity_5": 54.780483, "activity_10": 52.76801, "activity_20": 47.612205, "activity_30": 45.735634}, "trend_signal": 1, "fair_value": 25.371519, "relative_strength": 9.226737, "rate_of_change": 0.06563833204650475, "market_dynamics": 1.175781, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.240067, "high": 54.396659, "low": 51.240067, "close": 52.173149, "volume": 167063}, "trend_line": 44.522543, "activity_lines": {"activity_5": 53.871225, "activity_10": 53.236536, "activity_20": 48.346002, "activity_30": 46.237845}, "trend_signal": 1, "fair_value": 25.652778, "relative_strength": 8.677389, "rate_of_change": 0.3011475827936794, "market_dynamics": 0.939953, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.5702, "high": 53.999604, "low": 50.843011, "close": 51.240063, "volume": 240521}, "trend_line": 44.990407, "activity_lines": {"activity_5": 52.731673, "activity_10": 53.288153, "activity_20": 48.953686, "activity_30": 46.671234}, "trend_signal": 1, "fair_value": 25.91657, "relative_strength": 5.276703, "rate_of_change": 1.050847432501775, "market_dynamics": 0.621308, "expectation": {"probability": 48.7995, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.922425, "high": 52.331976, "low": 50.029049, "close": 51.220211, "volume": 371682}, "trend_line": 44.999671, "activity_lines": {"activity_5": 51.778737, "activity_10": 53.082405, "activity_20": 49.512211, "activity_30": 47.073157}, "trend_signal": 1, "fair_value": 26.181965, "relative_strength": 5.448404, "rate_of_change": 0.020591056222278043, "market_dynamics": 0.437108, "expectation": {"probability": 48.6215, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.617264, "high": 51.617272, "low": 50.029042, "close": 50.882717, "volume": 173276}, "trend_line": 45.024818, "activity_lines": {"activity_5": 51.262565, "activity_10": 52.688959, "activity_20": 49.984046, "activity_30": 47.452708}, "trend_signal": 1, "fair_value": 26.436699, "relative_strength": 5.149386, "rate_of_change": 0.05588263078635403, "market_dynamics": 0.2892, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.557711, "high": 52.272414, "low": 50.426103, "close": 51.319481, "volume": 330414}, "trend_line": 45.151876, "activity_lines": {"activity_5": 51.229479, "activity_10": 52.260501, "activity_20": 50.429694, "activity_30": 47.858815}, "trend_signal": 1, "fair_value": 26.697632, "relative_strength": 6.097645, "rate_of_change": 0.28219547716994237, "market_dynamics": 0.169238, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.319477, "high": 52.01433, "low": 50.624627, "close": 51.240063, "volume": 564337}, "trend_line": 45.359007, "activity_lines": {"activity_5": 51.187125, "activity_10": 51.916144, "activity_20": 50.799429, "activity_30": 48.251602}, "trend_signal": 1, "fair_value": 26.959378, "relative_strength": 6.173232, "rate_of_change": 0.45874284381892977, "market_dynamics": 0.069124, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.664335, "high": 52.530495, "low": 50.624634, "close": 51.200367, "volume": 557829}, "trend_line": 45.659446, "activity_lines": {"activity_5": 51.193745, "activity_10": 51.603554, "activity_20": 51.098545, "activity_30": 48.628463}, "trend_signal": 1, "fair_value": 27.22024, "relative_strength": 6.108808, "rate_of_change": 0.6623579744591948, "market_dynamics": -0.06739, "expectation": {"probability": 48.9713, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.624631, "high": 51.776095, "low": 50.426104, "close": 50.902569, "volume": 240384}, "trend_line": 46.075031, "activity_lines": {"activity_5": 51.103745, "activity_10": 51.29024, "activity_20": 51.312293, "activity_30": 48.966729}, "trend_signal": 1, "fair_value": 27.479193, "relative_strength": 4.479584, "rate_of_change": 0.910184061365966, "market_dynamics": -0.203569, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.557714, "high": 55.984889, "low": 51.557714, "close": 54.892982, "volume": 451031}, "trend_line": 46.617674, "activity_lines": {"activity_5": 52.36506, "activity_10": 51.858031, "activity_20": 51.850399, "activity_30": 49.53563}, "trend_signal": 1, "fair_value": 27.762467, "relative_strength": 10.180729, "rate_of_change": 1.1777376774852266, "market_dynamics": -0.308944, "expectation": {"probability": 48.3252, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.548125, "high": 55.984888, "low": 51.656975, "close": 54.178284, "volume": 208487}, "trend_line": 46.953848, "activity_lines": {"activity_5": 53.12079, "activity_10": 52.315007, "activity_20": 52.247928, "activity_30": 50.023411}, "trend_signal": 1, "fair_value": 28.039901, "relative_strength": 6.579741, "rate_of_change": 0.7211299302492006, "market_dynamics": -0.389859, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.225343, "high": 62.342733, "low": 53.225343, "close": 57.868374, "volume": 473989}, "trend_line": 47.404422, "activity_lines": {"activity_5": 54.915964, "activity_10": 53.395622, "activity_20": 52.924856, "activity_30": 50.727574}, "trend_signal": 1, "fair_value": 28.340674, "relative_strength": 16.438087, "rate_of_change": 0.959610381666687, "market_dynamics": -0.292609, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.464958, "high": 58.464958, "low": 53.274698, "close": 53.692303, "volume": 339017}, "trend_line": 47.817044, "activity_lines": {"activity_5": 54.877226, "activity_10": 53.613402, "activity_20": 53.112186, "activity_30": 51.133243}, "trend_signal": 1, "fair_value": 28.604292, "relative_strength": 8.052373, "rate_of_change": 0.8704293451779797, "market_dynamics": -0.282533, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.885471, "high": 55.283186, "low": 52.02188, "close": 52.936638, "volume": 201086}, "trend_line": 48.256093, "activity_lines": {"activity_5": 54.420472, "activity_10": 53.649203, "activity_20": 53.149411, "activity_30": 51.46354}, "trend_signal": 1, "fair_value": 28.861493, "relative_strength": 6.32266, "rate_of_change": 0.9181851559038177, "market_dynamics": -0.314315, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.723585, "high": 59.379714, "low": 51.723585, "close": 58.007576, "volume": 1075414}, "trend_line": 48.96807, "activity_lines": {"activity_5": 55.518425, "activity_10": 54.575784, "activity_20": 53.62832, "activity_30": 52.092668}, "trend_signal": 1, "fair_value": 29.153215, "relative_strength": 15.709552, "rate_of_change": 1.4754136850656299, "market_dynamics": 0.040375, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.842791, "high": 59.578572, "low": 54.925242, "close": 55.62125, "volume": 576504}, "trend_line": 49.589915, "activity_lines": {"activity_5": 55.613297, "activity_10": 54.938946, "activity_20": 53.816065, "activity_30": 52.521905}, "trend_signal": 1, "fair_value": 29.428946, "relative_strength": 11.92498, "rate_of_change": 1.269898936184335, "market_dynamics": 0.110029, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.76046, "high": 57.212134, "low": 50.928149, "close": 55.22353, "volume": 432909}, "trend_line": 50.190561, "activity_lines": {"activity_5": 55.479397, "activity_10": 55.15158, "activity_20": 53.971255, "activity_30": 52.885364}, "trend_signal": 1, "fair_value": 29.703167, "relative_strength": 13.644556, "rate_of_change": 1.2112261132127464, "market_dynamics": 0.273181, "expectation": {"probability": 45.07, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.376923, "high": 56.376923, "low": 52.876981, "close": 53.07584, "volume": 168656}, "trend_line": 50.652118, "activity_lines": {"activity_5": 54.805924, "activity_10": 54.901299, "activity_20": 53.913145, "activity_30": 53.071511}, "trend_signal": 1, "fair_value": 29.960726, "relative_strength": 7.80306, "rate_of_change": 0.9196091671499729, "market_dynamics": 0.28864, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.513335, "high": 54.467864, "low": 52.976407, "close": 53.57299, "volume": 227197}, "trend_line": 51.130909, "activity_lines": {"activity_5": 54.339265, "activity_10": 54.707309, "activity_20": 53.907442, "activity_30": 53.259955}, "trend_signal": 1, "fair_value": 30.221471, "relative_strength": 7.378462, "rate_of_change": 0.9452536614559751, "market_dynamics": -0.104352, "expectation": {"probability": 46.0518, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.487748, "high": 56.058743, "low": 53.314471, "close": 54.269001, "volume": 652848}, "trend_line": 51.61768, "activity_lines": {"activity_5": 54.062186, "activity_10": 54.591313, "activity_20": 53.996056, "activity_30": 53.462412}, "trend_signal": 1, "fair_value": 30.485576, "relative_strength": 6.797337, "rate_of_change": 0.9520092826826085, "market_dynamics": -0.295198, "expectation": {"probability": 46.1264, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.124095, "high": 55.124095, "low": 50.152593, "close": 50.431, "volume": 500464}, "trend_line": 51.997031, "activity_lines": {"activity_5": 52.755012, "activity_10": 53.788844, "activity_20": 53.727128, "activity_30": 53.385852}, "trend_signal": 1, "fair_value": 30.728918, "relative_strength": -0.759972, "rate_of_change": 0.7349245452333383, "market_dynamics": -0.642486, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.06735, "high": 52.67812, "low": 49.973612, "close": 50.371334, "volume": 335044}, "trend_line": 52.390276, "activity_lines": {"activity_5": 51.773966, "activity_10": 53.04366, "activity_20": 53.457977, "activity_30": 53.280968}, "trend_signal": 0, "fair_value": 30.971878, "relative_strength": -3.069406, "rate_of_change": 0.7562835654981922, "market_dynamics": -0.828816, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.132704, "high": 52.061651, "low": 48.521937, "close": 50.550316, "volume": 390089}, "trend_line": 52.832502, "activity_lines": {"activity_5": 51.176061, "activity_10": 52.467327, "activity_20": 53.214452, "activity_30": 53.162261}, "trend_signal": 0, "fair_value": 31.215985, "relative_strength": -5.745467, "rate_of_change": 0.8440993897417108, "market_dynamics": -0.969136, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.550312, "high": 65.226208, "low": 50.172477, "close": 63.476238, "volume": 3177345}, "trend_line": 53.472652, "activity_lines": {"activity_5": 55.055164, "activity_10": 54.298289, "activity_20": 54.205251, "activity_30": 53.848954}, "trend_signal": 1, "fair_value": 31.541062, "relative_strength": 15.388713, "rate_of_change": 1.2116594440293562, "market_dynamics": -0.635495, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.476236, "high": 69.203416, "low": 60.851279, "close": 66.658005, "volume": 4129373}, "trend_line": 54.208273, "activity_lines": {"activity_5": 59.33464, "activity_10": 56.516125, "activity_20": 55.440714, "activity_30": 54.699622}, "trend_signal": 1, "fair_value": 31.88622, "relative_strength": 20.845046, "rate_of_change": 1.3756957481742291, "market_dynamics": 0.010498, "expectation": {"probability": 45.252, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.413683, "high": 69.501712, "low": 61.646723, "close": 64.729057, "volume": 826439}, "trend_line": 54.474598, "activity_lines": {"activity_5": 62.145199, "activity_10": 58.225962, "activity_20": 56.417348, "activity_30": 55.378382}, "trend_signal": 1, "fair_value": 32.222203, "relative_strength": 15.143911, "rate_of_change": 0.4912995475801303, "market_dynamics": 0.554724, "expectation": {"probability": 45.1495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.021648, "high": 66.021648, "low": 61.646724, "close": 61.845585, "volume": 206566}, "trend_line": 54.756646, "activity_lines": {"activity_5": 63.041397, "activity_10": 59.245936, "activity_20": 57.05551, "activity_30": 55.85393}, "trend_signal": 1, "fair_value": 32.540302, "relative_strength": 10.084806, "rate_of_change": 0.5177605899909591, "market_dynamics": 0.995742, "expectation": {"probability": 45.1495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.845583, "high": 64.390998, "low": 58.266095, "close": 61.845585, "volume": 309831}, "trend_line": 55.013546, "activity_lines": {"activity_5": 63.172646, "activity_10": 60.145508, "activity_20": 57.643169, "activity_30": 56.311281}, "trend_signal": 1, "fair_value": 32.862193, "relative_strength": 9.015894, "rate_of_change": 0.4691667930135724, "market_dynamics": 0.932815, "expectation": {"probability": 46.1567, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.845585, "high": 61.845585, "low": 56.118402, "close": 57.88826, "volume": 130112}, "trend_line": 54.961184, "activity_lines": {"activity_5": 61.231768, "activity_10": 60.166117, "activity_20": 57.803249, "activity_30": 56.496746}, "trend_signal": 1, "fair_value": 33.153977, "relative_strength": 3.187043, "rate_of_change": -0.09518019434703434, "market_dynamics": 0.527124, "expectation": {"probability": 44.1584, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.947917, "high": 58.464954, "low": 54.885469, "close": 57.669514, "volume": 109662}, "trend_line": 55.018662, "activity_lines": {"activity_5": 59.590506, "activity_10": 60.068494, "activity_20": 57.90923, "activity_30": 56.671477}, "trend_signal": 1, "fair_value": 33.441326, "relative_strength": 3.861674, "rate_of_change": 0.10457926088345575, "market_dynamics": 0.252518, "expectation": {"probability": 43.3937, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.425182, "high": 65.783018, "low": 55.68091, "close": 63.31715, "volume": 661441}, "trend_line": 55.409981, "activity_lines": {"activity_5": 60.431023, "activity_10": 60.935887, "activity_20": 58.53986, "activity_30": 57.206863}, "trend_signal": 1, "fair_value": 33.761592, "relative_strength": 10.807548, "rate_of_change": 0.7112477580788913, "market_dynamics": 0.240387, "expectation": {"probability": 43.4398, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.337034, "high": 64.092702, "low": 58.50473, "close": 60.2547, "volume": 725556}, "trend_line": 55.679366, "activity_lines": {"activity_5": 60.34485, "activity_10": 61.012177, "activity_20": 58.83531, "activity_30": 57.519426}, "trend_signal": 1, "fair_value": 34.068862, "relative_strength": 5.325604, "rate_of_change": 0.4861669236089428, "market_dynamics": 0.147696, "expectation": {"probability": 43.3443, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.121191, "high": 60.950709, "low": 55.84, "close": 58.942219, "volume": 294394}, "trend_line": 55.936105, "activity_lines": {"activity_5": 59.927242, "activity_10": 60.670137, "activity_20": 58.994398, "activity_30": 57.729933}, "trend_signal": 1, "fair_value": 34.366139, "relative_strength": 1.662856, "rate_of_change": 0.4611025922960331, "market_dynamics": 0.184384, "expectation": {"probability": 42.6797, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.817205, "high": 59.817205, "low": 56.078631, "close": 56.436577, "volume": 287863}, "trend_line": 56.109984, "activity_lines": {"activity_5": 58.867978, "activity_10": 59.719945, "activity_20": 58.889854, "activity_30": 57.762221}, "trend_signal": 1, "fair_value": 34.648523, "relative_strength": -3.413593, "rate_of_change": 0.31085289188440896, "market_dynamics": 0.094767, "expectation": {"probability": 43.6966, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.999085, "high": 56.714984, "low": 51.882679, "close": 52.896862, "volume": 370439}, "trend_line": 56.177122, "activity_lines": {"activity_5": 56.725588, "activity_10": 58.254163, "activity_20": 58.431528, "activity_30": 57.554923}, "trend_signal": 1, "fair_value": 34.905499, "relative_strength": -9.995381, "rate_of_change": 0.11965428469913647, "market_dynamics": -0.272446, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.53322, "high": 53.632649, "low": 46.931055, "close": 48.521938, "volume": 532499}, "trend_line": 56.08387, "activity_lines": {"activity_5": 53.443067, "activity_10": 56.243142, "activity_20": 57.580879, "activity_30": 57.06104}, "trend_signal": 0, "fair_value": 35.136295, "relative_strength": -17.931655, "rate_of_change": -0.16599639974436511, "market_dynamics": -0.682803, "expectation": {"probability": 52.0368, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.2861, "high": 51.2861, "low": 37.385753, "close": 41.024899, "volume": 1852763}, "trend_line": 55.743365, "activity_lines": {"activity_5": 48.64788, "activity_10": 53.163699, "activity_20": 56.050033, "activity_30": 56.089494}, "trend_signal": 0, "fair_value": 35.320992, "relative_strength": -28.984771, "rate_of_change": -0.6071353492546079, "market_dynamics": -0.993486, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.058974, "high": 44.524836, "low": 39.772078, "close": 40.169804, "volume": 578646}, "trend_line": 55.375679, "activity_lines": {"activity_5": 44.849649, "activity_10": 50.307341, "activity_20": 54.505362, "activity_30": 55.084748}, "trend_signal": 0, "fair_value": 35.510853, "relative_strength": -30.510702, "rate_of_change": -0.6596049592628631, "market_dynamics": -1.238724, "expectation": {"probability": 51.3038, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.58171, "high": 43.331684, "low": 39.772081, "close": 40.169804, "volume": 674900}, "trend_line": 55.017921, "activity_lines": {"activity_5": 42.302911, "activity_10": 47.845089, "activity_20": 53.022148, "activity_30": 54.103724}, "trend_signal": 0, "fair_value": 35.697587, "relative_strength": -31.052683, "rate_of_change": -0.6460561865074321, "market_dynamics": -1.362738, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.362958, "high": 52.35994, "low": 40.826038, "close": 52.35994, "volume": 1327963}, "trend_line": 54.933486, "activity_lines": {"activity_5": 44.904004, "activity_10": 47.921378, "activity_20": 52.763723, "activity_30": 53.932241}, "trend_signal": 0, "fair_value": 35.958704, "relative_strength": -10.938681, "rate_of_change": -0.1534681763056789, "market_dynamics": -1.123208, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.970711, "high": 54.885471, "low": 47.607181, "close": 49.178173, "volume": 734997}, "trend_line": 54.766815, "activity_lines": {"activity_5": 46.480303, "activity_10": 47.515703, "activity_20": 52.211365, "activity_30": 53.56093}, "trend_signal": 0, "fair_value": 36.202584, "relative_strength": -16.362321, "rate_of_change": -0.3034051034008672, "market_dynamics": -0.960997, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.567407, "high": 51.107121, "low": 45.24074, "close": 47.666836, "volume": 271394}, "trend_line": 54.426764, "activity_lines": {"activity_5": 47.509074, "activity_10": 47.092311, "activity_20": 51.521035, "activity_30": 53.102867}, "trend_signal": 0, "fair_value": 36.437534, "relative_strength": -17.509753, "rate_of_change": -0.6209070218890811, "market_dynamics": -0.808804, "expectation": {"probability": 49.2829, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.885585, "high": 50.112823, "low": 46.931056, "close": 47.706608, "volume": 206602}, "trend_line": 54.227241, "activity_lines": {"activity_5": 48.108306, "activity_10": 46.90502, "activity_20": 50.847372, "activity_30": 52.669309}, "trend_signal": 0, "fair_value": 36.672612, "relative_strength": -18.42571, "rate_of_change": -0.36658986376628827, "market_dynamics": -0.665872, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.396924, "high": 49.396924, "low": 45.37994, "close": 45.718002, "volume": 252090}, "trend_line": 53.98662, "activity_lines": {"activity_5": 47.542216, "activity_10": 46.560449, "activity_20": 49.997859, "activity_30": 52.120326}, "trend_signal": 0, "fair_value": 36.896807, "relative_strength": -21.962541, "rate_of_change": -0.4437271665729726, "market_dynamics": -0.776138, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.757777, "high": 47.24923, "low": 42.019199, "close": 43.510651, "volume": 358943}, "trend_line": 53.503389, "activity_lines": {"activity_5": 45.870462, "activity_10": 46.009424, "activity_20": 49.022685, "activity_30": 51.444457}, "trend_signal": 0, "fair_value": 37.117688, "relative_strength": -24.27868, "rate_of_change": -0.8950940066260926, "market_dynamics": -0.85911, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.774871, "high": 44.703817, "low": 42.158407, "close": 43.689625, "volume": 275721}, "trend_line": 53.105668, "activity_lines": {"activity_5": 44.848319, "activity_10": 45.661599, "activity_20": 48.174782, "activity_30": 50.811311}, "trend_signal": 0, "fair_value": 37.342023, "relative_strength": -25.088351, "rate_of_change": -0.7433566498002531, "market_dynamics": -0.861102, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.544724, "high": 48.581595, "low": 42.973734, "close": 46.871395, "volume": 450059}, "trend_line": 52.827264, "activity_lines": {"activity_5": 45.252669, "activity_10": 45.980137, "activity_20": 47.730092, "activity_30": 50.409099}, "trend_signal": 0, "fair_value": 37.583152, "relative_strength": -21.1363, "rate_of_change": -0.5242453592712587, "market_dynamics": -0.756531, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.726494, "high": 49.476464, "low": 43.948146, "close": 45.399826, "volume": 383622}, "trend_line": 52.571396, "activity_lines": {"activity_5": 45.219526, "activity_10": 45.924818, "activity_20": 47.216559, "activity_30": 49.92991}, "trend_signal": 0, "fair_value": 37.814468, "relative_strength": -21.556952, "rate_of_change": -0.48434838495516164, "market_dynamics": -0.6322, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.661137, "high": 48.661137, "low": 40.368662, "close": 45.539028, "volume": 607899}, "trend_line": 52.303598, "activity_lines": {"activity_5": 45.386569, "activity_10": 45.799716, "activity_20": 46.794596, "activity_30": 49.476209}, "trend_signal": 0, "fair_value": 38.043203, "relative_strength": -23.353994, "rate_of_change": -0.5093986851709228, "market_dynamics": -0.378329, "expectation": {"probability": 49.6468, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.851508, "high": 50.104862, "low": 45.825391, "close": 47.579338, "volume": 524909}, "trend_line": 52.080609, "activity_lines": {"activity_5": 46.245646, "activity_10": 45.947958, "activity_20": 46.625754, "activity_30": 49.171418}, "trend_signal": 0, "fair_value": 38.281856, "relative_strength": -20.007307, "rate_of_change": -0.42633587081332025, "market_dynamics": -0.082456, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.845808, "high": 48.959429, "low": 45.340167, "close": 46.652645, "volume": 250181}, "trend_line": 51.954664, "activity_lines": {"activity_5": 46.524581, "activity_10": 46.01463, "activity_20": 46.416704, "activity_30": 48.821227}, "trend_signal": 0, "fair_value": 38.511411, "relative_strength": -20.964001, "rate_of_change": -0.24182704929583582, "market_dynamics": 0.068132, "expectation": {"probability": 45.3872, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.652648, "high": 47.52763, "low": 43.641901, "close": 44.664043, "volume": 503385}, "trend_line": 51.764421, "activity_lines": {"activity_5": 45.943113, "activity_10": 45.765657, "activity_20": 46.097618, "activity_30": 48.350864}, "trend_signal": 0, "fair_value": 38.728218, "relative_strength": -25.33532, "rate_of_change": -0.36617116800139904, "market_dynamics": 0.216359, "expectation": {"probability": 45.3872, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.902679, "high": 53.696286, "low": 43.729403, "close": 50.045208, "volume": 1597202}, "trend_line": 51.747584, "activity_lines": {"activity_5": 47.302523, "activity_10": 46.549674, "activity_20": 46.365266, "activity_30": 48.239947}, "trend_signal": 0, "fair_value": 38.982047, "relative_strength": -17.026008, "rate_of_change": -0.03252620173225801, "market_dynamics": 0.506747, "expectation": {"probability": 45.9805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.305979, "high": 51.305979, "low": 46.000385, "close": 48.175919, "volume": 699172}, "trend_line": 51.237573, "activity_lines": {"activity_5": 47.729146, "activity_10": 46.9513, "activity_20": 46.497252, "activity_30": 48.009517}, "trend_signal": 0, "fair_value": 39.216943, "relative_strength": -20.273344, "rate_of_change": -0.9855745149377519, "market_dynamics": 0.535561, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.879885, "high": 62.839885, "low": 48.875906, "close": 55.501934, "volume": 10313157}, "trend_line": 50.865704, "activity_lines": {"activity_5": 50.42198, "activity_10": 48.640239, "activity_20": 47.366291, "activity_30": 48.284637}, "trend_signal": 0, "fair_value": 39.498801, "relative_strength": -8.01859, "rate_of_change": -0.7257740330518714, "market_dynamics": 0.841987, "expectation": {"probability": 45.0531, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.058749, "high": 59.419483, "low": 51.898585, "close": 57.196224, "volume": 1165287}, "trend_line": 50.61461, "activity_lines": {"activity_5": 53.151405, "activity_10": 50.419208, "activity_20": 48.384286, "activity_30": 48.693058}, "trend_signal": 0, "fair_value": 39.796574, "relative_strength": -6.147688, "rate_of_change": -0.49364105920956475, "market_dynamics": 1.085553, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.047352, "high": 58.226326, "low": 52.896864, "close": 53.461628, "volume": 738871}, "trend_line": 50.335145, "activity_lines": {"activity_5": 53.933059, "activity_10": 51.273584, "activity_20": 49.005298, "activity_30": 48.876736}, "trend_signal": 0, "fair_value": 40.072556, "relative_strength": -11.55205, "rate_of_change": -0.552142948449078, "market_dynamics": 1.002563, "expectation": {"probability": 45.5942, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.892888, "high": 52.892888, "low": 47.320818, "close": 48.26342, "volume": 814338}, "trend_line": 49.882406, "activity_lines": {"activity_5": 52.395471, "activity_10": 51.06301, "activity_20": 49.072021, "activity_30": 48.743077}, "trend_signal": 0, "fair_value": 40.315626, "relative_strength": -18.581404, "rate_of_change": -0.8994490827432682, "market_dynamics": 0.993212, "expectation": {"probability": 48.1545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.919654, "high": 50.407128, "low": 46.41402, "close": 49.174194, "volume": 420921}, "trend_line": 49.591937, "activity_lines": {"activity_5": 51.280261, "activity_10": 50.965965, "activity_20": 49.186943, "activity_30": 48.697386}, "trend_signal": 0, "fair_value": 40.557834, "relative_strength": -17.206659, "rate_of_change": -0.5823075174040354, "market_dynamics": 0.732346, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.510541, "high": 58.18655, "low": 49.317373, "close": 53.755939, "volume": 2442196}, "trend_line": 49.461484, "activity_lines": {"activity_5": 51.625747, "activity_10": 51.635872, "activity_20": 49.695344, "activity_30": 48.966031}, "trend_signal": 0, "fair_value": 40.833856, "relative_strength": -10.169487, "rate_of_change": -0.2630528426425506, "market_dynamics": 0.684654, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.288885, "high": 56.074654, "low": 51.548592, "close": 55.255348, "volume": 1009387}, "trend_line": 49.192758, "activity_lines": {"activity_5": 52.587436, "activity_10": 52.466096, "activity_20": 50.339898, "activity_30": 49.339828}, "trend_signal": 1, "fair_value": 41.121427, "relative_strength": -8.861796, "rate_of_change": -0.5433035531242875, "market_dynamics": 0.712579, "expectation": {"probability": 44.7453, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.661021, "high": 58.464952, "low": 52.145176, "close": 52.467331, "volume": 1118046}, "trend_line": 48.933179, "activity_lines": {"activity_5": 52.749178, "activity_10": 52.632995, "activity_20": 50.689987, "activity_30": 49.551091}, "trend_signal": 1, "fair_value": 41.379666, "relative_strength": -11.658482, "rate_of_change": -0.5276772650152999, "market_dynamics": 0.775999, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.220736, "high": 53.875255, "low": 50.908262, "close": 51.158825, "volume": 366103}, "trend_line": 48.673732, "activity_lines": {"activity_5": 52.541038, "activity_10": 52.420106, "activity_20": 50.892598, "activity_30": 49.694681}, "trend_signal": 1, "fair_value": 41.62539, "relative_strength": -15.120416, "rate_of_change": -0.5302067131179062, "market_dynamics": 0.744685, "expectation": {"probability": 43.691, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.309956, "high": 53.294583, "low": 48.346941, "close": 52.320168, "volume": 965553}, "trend_line": 48.536519, "activity_lines": {"activity_5": 52.526985, "activity_10": 52.398123, "activity_20": 51.189373, "activity_30": 49.929935}, "trend_signal": 1, "fair_value": 41.875067, "relative_strength": -14.020967, "rate_of_change": -0.2819035943247637, "market_dynamics": 0.570433, "expectation": {"probability": 43.156, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.838194, "high": 61.32179, "low": 50.805956, "close": 58.891075, "volume": 13791780}, "trend_line": 48.736326, "activity_lines": {"activity_5": 54.493502, "activity_10": 53.4955, "activity_20": 52.08051, "activity_30": 50.597971}, "trend_signal": 1, "fair_value": 42.168769, "relative_strength": -4.279175, "rate_of_change": 0.411663226198813, "market_dynamics": 0.719929, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.16602, "high": 67.621725, "low": 58.058252, "close": 64.374138, "volume": 6477162}, "trend_line": 49.264732, "activity_lines": {"activity_5": 57.945365, "activity_10": 55.528176, "activity_20": 53.420604, "activity_30": 51.606862}, "trend_signal": 1, "fair_value": 42.495081, "relative_strength": 9.610919, "rate_of_change": 1.0842138572366, "market_dynamics": 0.972575, "expectation": {"probability": 43.3855, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.413982, "high": 65.131237, "low": 58.699802, "close": 60.951206, "volume": 2286074}, "trend_line": 49.928943, "activity_lines": {"activity_5": 59.648331, "activity_10": 56.807995, "activity_20": 54.336206, "activity_30": 52.360828}, "trend_signal": 1, "fair_value": 42.787704, "relative_strength": 4.415644, "rate_of_change": 1.3482484792569145, "market_dynamics": 1.187798, "expectation": {"probability": 42.598, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.345699, "high": 63.67679, "low": 56.842897, "close": 58.616123, "volume": 1407494}, "trend_line": 50.54382, "activity_lines": {"activity_5": 60.007345, "activity_10": 57.527078, "activity_20": 54.962373, "activity_30": 52.921292}, "trend_signal": 1, "fair_value": 43.066757, "relative_strength": 1.266843, "rate_of_change": 1.2315041397932256, "market_dynamics": 1.319302, "expectation": {"probability": 42.6671, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.616121, "high": 59.321428, "low": 49.889458, "close": 51.021133, "volume": 1317754}, "trend_line": 50.905531, "activity_lines": {"activity_5": 57.337542, "activity_10": 56.677023, "activity_20": 54.802273, "activity_30": 52.952086}, "trend_signal": 1, "fair_value": 43.306202, "relative_strength": -8.805926, "rate_of_change": 0.7156384301780253, "market_dynamics": 0.890039, "expectation": {"probability": 43.6345, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.224353, "high": 64.947938, "low": 51.224353, "close": 61.034885, "volume": 2696166}, "trend_line": 51.194696, "activity_lines": {"activity_5": 58.092258, "activity_10": 57.61407, "activity_20": 55.569758, "activity_30": 53.605593}, "trend_signal": 1, "fair_value": 43.606028, "relative_strength": 8.762694, "rate_of_change": 0.5680423999506006, "market_dynamics": 0.691585, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.561055, "high": 65.589486, "low": 58.616123, "close": 62.441513, "volume": 3266495}, "trend_line": 51.636807, "activity_lines": {"activity_5": 59.17293, "activity_10": 58.674522, "activity_20": 56.407133, "activity_30": 54.331194}, "trend_signal": 1, "fair_value": 43.914237, "relative_strength": 12.149556, "rate_of_change": 0.8635875091435196, "market_dynamics": 0.687452, "expectation": {"probability": 42.5901, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.521209, "high": 70.917145, "low": 58.978736, "close": 63.943779, "volume": 11457989}, "trend_line": 52.179372, "activity_lines": {"activity_5": 60.883199, "activity_10": 59.877457, "activity_20": 57.312397, "activity_30": 55.125192}, "trend_signal": 1, "fair_value": 44.232075, "relative_strength": 17.884136, "rate_of_change": 1.0507330555895977, "market_dynamics": 0.867538, "expectation": {"probability": 43.5521, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.803947, "high": 66.940328, "low": 60.57265, "close": 64.099182, "volume": 4861832}, "trend_line": 52.725791, "activity_lines": {"activity_5": 62.445765, "activity_10": 60.899984, "activity_20": 58.140652, "activity_30": 55.894212}, "trend_signal": 1, "fair_value": 44.562465, "relative_strength": 16.1899, "rate_of_change": 1.0471935154758094, "market_dynamics": 1.236452, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.549646, "high": 73.718443, "low": 63.653805, "close": 64.328217, "volume": 10617376}, "trend_line": 53.346131, "activity_lines": {"activity_5": 63.719137, "activity_10": 61.728874, "activity_20": 58.923797, "activity_30": 56.642756}, "trend_signal": 1, "fair_value": 44.89737, "relative_strength": 15.349868, "rate_of_change": 1.1765399593530967, "market_dynamics": 1.377698, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.803091, "high": 66.403311, "low": 62.253112, "close": 62.636204, "volume": 2273469}, "trend_line": 53.98365, "activity_lines": {"activity_5": 63.541367, "activity_10": 62.031797, "activity_20": 59.468882, "activity_30": 57.242115}, "trend_signal": 1, "fair_value": 45.222698, "relative_strength": 9.711257, "rate_of_change": 1.1950613625569162, "market_dynamics": 1.269893, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.500524, "high": 63.402395, "low": 60.257817, "close": 61.486916, "volume": 1295415}, "trend_line": 54.576893, "activity_lines": {"activity_5": 62.873746, "activity_10": 62.057666, "activity_20": 59.870538, "activity_30": 57.726197}, "trend_signal": 1, "fair_value": 45.540659, "relative_strength": 7.730831, "rate_of_change": 1.0989308799979274, "market_dynamics": 1.006914, "expectation": {"probability": 44.979, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.40874, "high": 63.809435, "low": 59.008762, "close": 60.640915, "volume": 1829111}, "trend_line": 55.035877, "activity_lines": {"activity_5": 61.987764, "activity_10": 61.982211, "activity_20": 60.17119, "activity_30": 58.117424}, "trend_signal": 1, "fair_value": 45.844119, "relative_strength": 12.083134, "rate_of_change": 0.8409859461952166, "market_dynamics": 0.727495, "expectation": {"probability": 44.5332, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.075886, "high": 73.578386, "low": 61.016026, "close": 68.554245, "volume": 11574164}, "trend_line": 55.807691, "activity_lines": {"activity_5": 63.959751, "activity_10": 63.351186, "activity_20": 61.191307, "activity_30": 58.989577}, "trend_signal": 1, "fair_value": 46.189924, "relative_strength": 25.6125, "rate_of_change": 1.4023833943810855, "market_dynamics": 0.745797, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.037099, "high": 76.220157, "low": 63.949106, "close": 74.14904, "volume": 8745734}, "trend_line": 56.761358, "activity_lines": {"activity_5": 67.499664, "activity_10": 65.556702, "activity_20": 62.647637, "activity_30": 60.17289}, "trend_signal": 1, "fair_value": 46.576356, "relative_strength": 34.509626, "rate_of_change": 1.7088451124057487, "market_dynamics": 0.951473, "expectation": {"probability": 45.6472, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.360547, "high": 75.42203, "low": 65.868583, "close": 66.650734, "volume": 9768726}, "trend_line": 57.397071, "activity_lines": {"activity_5": 67.885421, "activity_10": 65.978383, "activity_20": 63.270916, "activity_30": 60.810914}, "trend_signal": 1, "fair_value": 46.860121, "relative_strength": 23.844834, "rate_of_change": 1.1199749660675762, "market_dynamics": 1.021392, "expectation": {"probability": 44.568, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.642754, "high": 69.037101, "low": 63.099113, "close": 66.319511, "volume": 3323161}, "trend_line": 58.052633, "activity_lines": {"activity_5": 67.893134, "activity_10": 66.237735, "activity_20": 63.801246, "activity_30": 61.386555}, "trend_signal": 1, "fair_value": 47.149382, "relative_strength": 24.253589, "rate_of_change": 1.142152358262329, "market_dynamics": 1.097256, "expectation": {"probability": 44.4798, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.267637, "high": 71.012437, "low": 62.636206, "close": 63.075169, "volume": 4481069}, "trend_line": 58.666337, "activity_lines": {"activity_5": 66.497228, "activity_10": 65.836698, "activity_20": 63.969904, "activity_30": 61.71059}, "trend_signal": 1, "fair_value": 47.414671, "relative_strength": 18.712767, "rate_of_change": 1.0571510167333815, "market_dynamics": 0.712237, "expectation": {"probability": 43.5832, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.636203, "high": 63.055213, "low": 54.914424, "close": 59.160404, "volume": 2352816}, "trend_line": 58.970177, "activity_lines": {"activity_5": 63.634116, "activity_10": 64.739678, "activity_20": 63.715214, "activity_30": 61.742465}, "trend_signal": 1, "fair_value": 47.646612, "relative_strength": 9.722724, "rate_of_change": 0.5179120012214177, "market_dynamics": 0.138637, "expectation": {"probability": 42.6895, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.920971, "high": 62.983385, "low": 58.36628, "close": 61.86203, "volume": 1596919}, "trend_line": 59.426381, "activity_lines": {"activity_5": 62.297802, "activity_10": 64.223659, "activity_20": 63.679719, "activity_30": 61.929036}, "trend_signal": 1, "fair_value": 47.879365, "relative_strength": 14.617294, "rate_of_change": 0.7736181629571837, "market_dynamics": -0.338006, "expectation": {"probability": 43.5966, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.936216, "high": 60.956166, "low": 47.695459, "close": 49.283714, "volume": 2142711}, "trend_line": 59.219107, "activity_lines": {"activity_5": 57.58785, "activity_10": 61.465513, "activity_20": 62.400852, "activity_30": 61.274671}, "trend_signal": 0, "fair_value": 48.036883, "relative_strength": -5.76079, "rate_of_change": -0.3487912211918107, "market_dynamics": -0.83937, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.685124, "high": 53.872884, "low": 47.132786, "close": 51.506466, "volume": 2171056}, "trend_line": 59.029448, "activity_lines": {"activity_5": 54.776617, "activity_10": 59.354276, "activity_20": 61.379424, "activity_30": 60.777081}, "trend_signal": 0, "fair_value": 48.227887, "relative_strength": -0.698855, "rate_of_change": -0.32026656531649306, "market_dynamics": -1.200433, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.47853, "high": 52.675706, "low": 45.931622, "close": 46.562134, "volume": 770026}, "trend_line": 58.799465, "activity_lines": {"activity_5": 51.304809, "activity_10": 56.525533, "activity_20": 59.948383, "activity_30": 59.972738}, "trend_signal": 0, "fair_value": 48.387197, "relative_strength": -7.301503, "rate_of_change": -0.3896072346805687, "market_dynamics": -1.399218, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.562134, "high": 51.039566, "low": 42.898778, "close": 49.163994, "volume": 1432746}, "trend_line": 58.829484, "activity_lines": {"activity_5": 49.801157, "activity_10": 54.425833, "activity_20": 58.833657, "activity_30": 59.351095}, "trend_signal": 0, "fair_value": 48.548964, "relative_strength": -3.996807, "rate_of_change": 0.05105318560296918, "market_dynamics": -1.499591, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.92456, "high": 50.281359, "low": 45.097588, "close": 46.131153, "volume": 657911}, "trend_line": 58.72805, "activity_lines": {"activity_5": 47.952986, "activity_10": 52.127257, "activity_20": 57.475099, "activity_30": 58.531848}, "trend_signal": 0, "fair_value": 48.678655, "relative_strength": -9.445459, "rate_of_change": -0.1724203462331874, "market_dynamics": -1.501558, "expectation": {"probability": 51.3145, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.310726, "high": 49.646854, "low": 44.53891, "close": 48.529491, "volume": 857904}, "trend_line": 58.553835, "activity_lines": {"activity_5": 47.952986, "activity_10": 50.774159, "activity_20": 56.36824, "activity_30": 57.873876}, "trend_signal": 0, "fair_value": 48.811975, "relative_strength": -8.827073, "rate_of_change": -0.2966470025822478, "market_dynamics": -1.441313, "expectation": {"probability": 51.8061, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.730656, "high": 49.878307, "low": 43.062393, "close": 44.391254, "volume": 1921936}, "trend_line": 58.191698, "activity_lines": {"activity_5": 46.623854, "activity_10": 48.998131, "activity_20": 54.926813, "activity_30": 56.960161}, "trend_signal": 0, "fair_value": 48.927022, "relative_strength": -17.262325, "rate_of_change": -0.6184684572752529, "market_dynamics": -1.373226, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.492655, "high": 46.88936, "low": 42.691268, "close": 43.804642, "volume": 958024}, "trend_line": 57.902942, "activity_lines": {"activity_5": 45.573533, "activity_10": 47.514142, "activity_20": 53.515471, "activity_30": 56.031964}, "trend_signal": 0, "fair_value": 49.035578, "relative_strength": -15.870775, "rate_of_change": -0.4962151130217911, "market_dynamics": -1.370492, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.10537, "high": 44.315431, "low": 40.10537, "close": 43.19408, "volume": 611649}, "trend_line": 57.637451, "activity_lines": {"activity_5": 44.503524, "activity_10": 46.269515, "activity_20": 52.141882, "activity_30": 55.083005}, "trend_signal": 0, "fair_value": 49.11984, "relative_strength": -16.561687, "rate_of_change": -0.45851038104420383, "market_dynamics": -1.370762, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.577176, "high": 45.193363, "low": 43.361685, "close": 44.195717, "volume": 312497}, "trend_line": 57.366635, "activity_lines": {"activity_5": 44.165389, "activity_10": 45.497301, "activity_20": 50.963234, "activity_30": 54.215797}, "trend_signal": 0, "fair_value": 49.177065, "relative_strength": -18.080878, "rate_of_change": -0.46986116717756377, "market_dynamics": -1.422454, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.195715, "high": 46.925275, "low": 42.30418, "close": 42.703239, "volume": 880144}, "trend_line": 56.827041, "activity_lines": {"activity_5": 43.458789, "activity_10": 44.774932, "activity_20": 49.738315, "activity_30": 53.269771}, "trend_signal": 0, "fair_value": 49.179456, "relative_strength": -21.229906, "rate_of_change": -0.9406059811596078, "market_dynamics": -1.473413, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.30817, "high": 43.249949, "low": 40.584237, "close": 41.218742, "volume": 402366}, "trend_line": 56.055194, "activity_lines": {"activity_5": 42.645775, "activity_10": 43.902301, "activity_20": 48.466934, "activity_30": 52.262784}, "trend_signal": 0, "fair_value": 49.208456, "relative_strength": -24.709012, "rate_of_change": -1.358238941211106, "market_dynamics": -1.499782, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.893149, "high": 42.858869, "low": 37.683082, "close": 38.892231, "volume": 586892}, "trend_line": 55.319895, "activity_lines": {"activity_5": 41.268757, "activity_10": 42.793716, "activity_20": 47.070496, "activity_30": 51.155496}, "trend_signal": 0, "fair_value": 49.256826, "relative_strength": -27.738374, "rate_of_change": -1.3117410672060072, "market_dynamics": -1.489392, "expectation": {"probability": 46.8949, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.103014, "high": 45.87974, "low": 40.456536, "close": 44.78632, "volume": 667296}, "trend_line": 54.858902, "activity_lines": {"activity_5": 42.18393, "activity_10": 42.896237, "activity_20": 46.338964, "activity_30": 50.475911}, "trend_signal": 0, "fair_value": 49.309774, "relative_strength": -20.046232, "rate_of_change": -0.8333222613672747, "market_dynamics": -1.29659, "expectation": {"probability": 47.0079, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.752045, "high": 46.167065, "low": 43.357692, "close": 44.295483, "volume": 442884}, "trend_line": 54.634713, "activity_lines": {"activity_5": 42.829341, "activity_10": 42.989109, "activity_20": 45.673867, "activity_30": 49.7944}, "trend_signal": 0, "fair_value": 49.369797, "relative_strength": -20.214463, "rate_of_change": -0.4086647596410199, "market_dynamics": -0.965892, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.475059, "high": 45.416832, "low": 41.354419, "close": 41.889156, "volume": 557286}, "trend_line": 53.996523, "activity_lines": {"activity_5": 42.665992, "activity_10": 42.677843, "activity_20": 44.921756, "activity_30": 48.972106}, "trend_signal": 0, "fair_value": 49.42741, "relative_strength": -24.025468, "rate_of_change": -1.1681035095764016, "market_dynamics": -0.64206, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.901129, "high": 42.539622, "low": 40.588227, "close": 41.777424, "volume": 451269}, "trend_line": 53.30772, "activity_lines": {"activity_5": 42.519671, "activity_10": 42.466996, "activity_20": 44.276916, "activity_30": 48.183777}, "trend_signal": 0, "fair_value": 49.466912, "relative_strength": -24.808263, "rate_of_change": -1.2756432483624918, "market_dynamics": -0.294812, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.845261, "high": 49.004368, "low": 41.434233, "close": 44.251583, "volume": 2070333}, "trend_line": 52.651313, "activity_lines": {"activity_5": 43.160824, "activity_10": 42.753519, "activity_20": 43.984577, "activity_30": 47.59951}, "trend_signal": 0, "fair_value": 49.550398, "relative_strength": -19.272854, "rate_of_change": -1.2313544829904588, "market_dynamics": 0.005065, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.690552, "high": 44.850172, "low": 41.502071, "close": 42.260284, "volume": 458775}, "trend_line": 51.92335, "activity_lines": {"activity_5": 42.780921, "activity_10": 42.669862, "activity_20": 43.592226, "activity_30": 46.929121}, "trend_signal": 0, "fair_value": 49.615406, "relative_strength": -23.91505, "rate_of_change": -1.3826112940431372, "market_dynamics": 0.071652, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.898778, "high": 43.976235, "low": 42.000895, "close": 43.261917, "volume": 388151}, "trend_line": 51.22114, "activity_lines": {"activity_5": 42.903298, "activity_10": 42.785298, "activity_20": 43.375746, "activity_30": 46.370319}, "trend_signal": 0, "fair_value": 49.66874, "relative_strength": -23.593135, "rate_of_change": -1.3523973318362565, "market_dynamics": 0.169779, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.828583, "high": 50.24145, "low": 43.229997, "close": 47.958836, "volume": 2338107}, "trend_line": 50.731894, "activity_lines": {"activity_5": 44.660219, "activity_10": 43.771698, "activity_20": 43.695164, "activity_30": 46.159848}, "trend_signal": 0, "fair_value": 49.75231, "relative_strength": -14.580219, "rate_of_change": -0.9551642154001286, "market_dynamics": 0.473615, "expectation": {"probability": 49.3344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.270101, "high": 49.403428, "low": 45.093601, "close": 45.177402, "volume": 437338}, "trend_line": 50.188244, "activity_lines": {"activity_5": 45.08535, "activity_10": 44.156826, "activity_20": 43.755992, "activity_30": 45.801493}, "trend_signal": 0, "fair_value": 49.827256, "relative_strength": -18.417885, "rate_of_change": -1.0716138451286672, "market_dynamics": 0.474512, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.400873, "high": 46.210963, "low": 44.295484, "close": 44.554871, "volume": 324009}, "trend_line": 49.652042, "activity_lines": {"activity_5": 45.076306, "activity_10": 44.356791, "activity_20": 43.78767, "activity_30": 45.43805}, "trend_signal": 0, "fair_value": 49.897258, "relative_strength": -18.61755, "rate_of_change": -1.068381671213673, "market_dynamics": 0.558965, "expectation": {"probability": 47.9692, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.145475, "high": 48.286066, "low": 44.391252, "close": 45.656269, "volume": 1034851}, "trend_line": 48.888776, "activity_lines": {"activity_5": 45.414175, "activity_10": 44.654053, "activity_20": 43.933801, "activity_30": 45.180258}, "trend_signal": 0, "fair_value": 49.945625, "relative_strength": -15.8214, "rate_of_change": -1.537229828332139, "market_dynamics": 0.718729, "expectation": {"probability": 48.4249, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.487946, "high": 47.523864, "low": 43.696893, "close": 43.904404, "volume": 479717}, "trend_line": 47.880622, "activity_lines": {"activity_5": 44.94169, "activity_10": 44.616977, "activity_20": 43.929791, "activity_30": 44.858686}, "trend_signal": 0, "fair_value": 49.976794, "relative_strength": -17.884604, "rate_of_change": -2.0621379434821554, "market_dynamics": 0.543621, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.135858, "high": 46.159086, "low": 43.110281, "close": 43.621071, "volume": 364872}, "trend_line": 47.112966, "activity_lines": {"activity_5": 44.331928, "activity_10": 44.535496, "activity_20": 43.909401, "activity_30": 44.583876}, "trend_signal": 0, "fair_value": 50.017193, "relative_strength": -17.599446, "rate_of_change": -1.6032707344528698, "market_dynamics": 0.526059, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.574822, "high": 45.847819, "low": 43.501354, "close": 43.976238, "volume": 549699}, "trend_line": 46.368191, "activity_lines": {"activity_5": 44.12974, "activity_10": 44.487102, "activity_20": 43.94621, "activity_30": 44.381506}, "trend_signal": 0, "fair_value": 50.053711, "relative_strength": -17.673282, "rate_of_change": -1.5808280888110444, "market_dynamics": 0.56384, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.472705, "high": 50.770201, "low": 44.395246, "close": 44.644657, "volume": 1134364}, "trend_line": 45.75384, "activity_lines": {"activity_5": 44.230435, "activity_10": 44.52026, "activity_20": 44.048654, "activity_30": 44.270311}, "trend_signal": 0, "fair_value": 50.071976, "relative_strength": -16.951647, "rate_of_change": -1.324940625783754, "market_dynamics": 0.524872, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.74442, "high": 47.87703, "low": 41.053132, "close": 43.826588, "volume": 1314845}, "trend_line": 45.242713, "activity_lines": {"activity_5": 44.052455, "activity_10": 44.397532, "activity_20": 44.069187, "activity_30": 44.145972}, "trend_signal": 0, "fair_value": 50.071346, "relative_strength": -16.701046, "rate_of_change": -1.11712372120022, "market_dynamics": 0.543675, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.826586, "high": 47.188653, "low": 42.898775, "close": 43.656986, "volume": 800267}, "trend_line": 44.635878, "activity_lines": {"activity_5": 43.93992, "activity_10": 44.215488, "activity_20": 44.070555, "activity_30": 44.043667}, "trend_signal": 0, "fair_value": 50.075534, "relative_strength": -17.822687, "rate_of_change": -1.341287822416847, "market_dynamics": 0.556201, "expectation": {"probability": 47.4233, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.345363, "high": 45.402868, "low": 42.05078, "close": 42.898777, "volume": 521231}, "trend_line": 44.423047, "activity_lines": {"activity_5": 43.591143, "activity_10": 43.888405, "activity_20": 44.002278, "activity_30": 43.931596}, "trend_signal": 0, "fair_value": 50.071179, "relative_strength": -20.228157, "rate_of_change": -0.47681598197755026, "market_dynamics": 0.446856, "expectation": {"probability": 46.5382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.896425, "high": 44.894069, "low": 42.519672, "close": 42.998539, "volume": 341218}, "trend_line": 44.139449, "activity_lines": {"activity_5": 43.323773, "activity_10": 43.671462, "activity_20": 43.942571, "activity_30": 43.839692}, "trend_signal": 0, "fair_value": 50.069889, "relative_strength": -20.478933, "rate_of_change": -0.6384028542661602, "market_dynamics": 0.274882, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.988566, "high": 43.79666, "low": 40.0, "close": 40.43, "volume": 399676}, "trend_line": 43.935045, "activity_lines": {"activity_5": 42.265403, "activity_10": 43.027128, "activity_20": 43.629766, "activity_30": 43.600373}, "trend_signal": 0, "fair_value": 50.053535, "relative_strength": -22.765937, "rate_of_change": -0.46308688629075706, "market_dynamics": 0.028386, "expectation": {"probability": 46.6628, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.200001, "high": 42.5, "low": 40.0, "close": 40.48, "volume": 209947}, "trend_line": 43.645578, "activity_lines": {"activity_5": 41.504677, "activity_10": 42.466882, "activity_20": 43.3144, "activity_30": 43.377466}, "trend_signal": 0, "fair_value": 50.031456, "relative_strength": -22.751691, "rate_of_change": -0.6588521759793393, "market_dynamics": -0.281457, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.400002, "high": 42.400002, "low": 39.82, "close": 40.540001, "volume": 272888}, "trend_line": 43.459207, "activity_lines": {"activity_5": 40.987057, "activity_10": 42.011659, "activity_20": 43.025255, "activity_30": 43.177107}, "trend_signal": 0, "fair_value": 49.995699, "relative_strength": -23.246017, "rate_of_change": -0.4270100398258013, "market_dynamics": -0.581517, "expectation": {"probability": 45.3829, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.610001, "high": 40.5, "low": 37.5, "close": 38.099998, "volume": 408757}, "trend_line": 43.111557, "activity_lines": {"activity_5": 39.863902, "activity_10": 41.17397, "activity_20": 42.521612, "activity_30": 42.831351}, "trend_signal": 0, "fair_value": 49.946847, "relative_strength": -28.479562, "rate_of_change": -0.7999455673454916, "market_dynamics": -0.837073, "expectation": {"probability": 46.0412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.099998, "high": 44.439999, "low": 40.049999, "close": 40.689999, "volume": 1251084}, "trend_line": 42.988182, "activity_lines": {"activity_5": 39.923999, "activity_10": 40.907574, "activity_20": 42.282679, "activity_30": 42.675122}, "trend_signal": 0, "fair_value": 49.926241, "relative_strength": -23.492098, "rate_of_change": -0.2861761638532234, "market_dynamics": -0.754058, "expectation": {"probability": 45.5386, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.880001, "high": 42.330002, "low": 40.0, "close": 40.009998, "volume": 295736}, "trend_line": 42.861694, "activity_lines": {"activity_5": 39.911332, "activity_10": 40.577291, "activity_20": 41.984163, "activity_30": 42.482981}, "trend_signal": 0, "fair_value": 49.916548, "relative_strength": -23.878403, "rate_of_change": -0.2942390073625396, "market_dynamics": -0.791113, "expectation": {"probability": 46.2914, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.009998, "high": 43.200001, "low": 40.0, "close": 40.040001, "volume": 255814}, "trend_line": 42.756558, "activity_lines": {"activity_5": 39.936666, "activity_10": 40.33673, "activity_20": 41.708702, "activity_30": 42.300936}, "trend_signal": 0, "fair_value": 49.898903, "relative_strength": -22.393221, "rate_of_change": -0.24529128503414185, "market_dynamics": -0.718419, "expectation": {"probability": 45.5409, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.02, "high": 43.130001, "low": 40.02, "close": 41.27, "volume": 498946}, "trend_line": 42.659034, "activity_lines": {"activity_5": 40.401333, "activity_10": 40.388652, "activity_20": 41.560956, "activity_30": 42.205029}, "trend_signal": 0, "fair_value": 49.882779, "relative_strength": -20.448968, "rate_of_change": -0.2280913257797785, "market_dynamics": -0.481073, "expectation": {"probability": 46.278, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.0, "high": 44.0, "low": 40.0, "close": 41.740002, "volume": 516695}, "trend_line": 42.626926, "activity_lines": {"activity_5": 40.974001, "activity_10": 40.569428, "activity_20": 41.467458, "activity_30": 42.145737}, "trend_signal": 0, "fair_value": 49.79821, "relative_strength": -19.19278, "rate_of_change": -0.07526658948723713, "market_dynamics": -0.425513, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.0, "high": 42.5, "low": 40.0, "close": 40.130001, "volume": 226338}, "trend_line": 42.590635, "activity_lines": {"activity_5": 40.767334, "activity_10": 40.478546, "activity_20": 41.25024, "activity_30": 41.984645}, "trend_signal": 0, "fair_value": 49.737427, "relative_strength": -21.849045, "rate_of_change": -0.08513632908926748, "market_dynamics": -0.312296, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.330002, "high": 40.799999, "low": 39.110001, "close": 39.23, "volume": 171858}, "trend_line": 42.601894, "activity_lines": {"activity_5": 40.298001, "activity_10": 40.276182, "activity_20": 40.971343, "activity_30": 41.76783}, "trend_signal": 0, "fair_value": 49.663876, "relative_strength": -22.765327, "rate_of_change": 0.026435388906510957, "market_dynamics": -0.261025, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.099998, "high": 39.990002, "low": 37.009998, "close": 37.09, "volume": 209573}, "trend_line": 42.34535, "activity_lines": {"activity_5": 39.167334, "activity_10": 39.706546, "activity_20": 40.513993, "activity_30": 41.412224}, "trend_signal": 0, "fair_value": 49.592896, "relative_strength": -25.808797, "rate_of_change": -0.6021891890534212, "market_dynamics": -0.425667, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.0, "high": 38.599998, "low": 34.099998, "close": 35.540001, "volume": 439773}, "trend_line": 42.0535, "activity_lines": {"activity_5": 37.716667, "activity_10": 38.916728, "activity_20": 39.949816, "activity_30": 40.973169}, "trend_signal": 0, "fair_value": 49.582228, "relative_strength": -27.819282, "rate_of_change": -0.6892138097807756, "market_dynamics": -0.651111, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.540001, "high": 42.189999, "low": 35.540001, "close": 39.84, "volume": 1131025}, "trend_line": 41.985195, "activity_lines": {"activity_5": 38.081334, "activity_10": 38.999637, "activity_20": 39.834992, "activity_30": 40.830363}, "trend_signal": 0, "fair_value": 49.511059, "relative_strength": -18.202857, "rate_of_change": -0.16242405507271043, "market_dynamics": -0.395996, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.84, "high": 40.990002, "low": 30.1, "close": 35.650002, "volume": 11086241}, "trend_line": 41.780948, "activity_lines": {"activity_5": 37.176001, "activity_10": 38.289092, "activity_20": 39.339127, "activity_30": 40.42164}, "trend_signal": 0, "fair_value": 49.41825, "relative_strength": -26.286335, "rate_of_change": -0.4864738629890732, "market_dynamics": -0.289373, "expectation": {"probability": 45.6157, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.650002, "high": 36.650002, "low": 33.5, "close": 33.75, "volume": 939718}, "trend_line": 41.430895, "activity_lines": {"activity_5": 35.936001, "activity_10": 37.324728, "activity_20": 38.701958, "activity_30": 39.903515}, "trend_signal": 0, "fair_value": 49.330059, "relative_strength": -27.296889, "rate_of_change": -0.837829242170385, "market_dynamics": -0.341204, "expectation": {"probability": 45.0691, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.91, "high": 36.0, "low": 32.310001, "close": 33.349998, "volume": 278756}, "trend_line": 41.133885, "activity_lines": {"activity_5": 34.928, "activity_10": 36.401455, "activity_20": 38.078572, "activity_30": 39.382167}, "trend_signal": 0, "fair_value": 49.255212, "relative_strength": -26.977235, "rate_of_change": -0.7168804825481087, "market_dynamics": -0.420412, "expectation": {"probability": 44.4343, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.299999, "high": 33.5, "low": 30.0, "close": 30.26, "volume": 306160}, "trend_line": 40.700488, "activity_lines": {"activity_5": 33.139333, "activity_10": 35.038, "activity_20": 37.21079, "activity_30": 38.680626}, "trend_signal": 0, "fair_value": 49.178756, "relative_strength": -30.896127, "rate_of_change": -1.0536252532431578, "market_dynamics": -0.862874, "expectation": {"probability": 44.1336, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.110001, "high": 32.0, "low": 30.0, "close": 30.709999, "volume": 152388}, "trend_line": 40.125527, "activity_lines": {"activity_5": 31.852666, "activity_10": 33.956545, "activity_20": 36.44966, "activity_30": 38.036078}, "trend_signal": 0, "fair_value": 49.129236, "relative_strength": -29.612372, "rate_of_change": -1.4126636516004472, "market_dynamics": -1.176573, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.889999, "high": 33.299999, "low": 30.120001, "close": 31.15, "volume": 436744}, "trend_line": 39.657947, "activity_lines": {"activity_5": 31.321333, "activity_10": 33.155636, "activity_20": 35.788476, "activity_30": 37.457012}, "trend_signal": 0, "fair_value": 49.081392, "relative_strength": -28.512848, "rate_of_change": -1.1652931063061132, "market_dynamics": -1.244416, "expectation": {"probability": 43.8455, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.15, "high": 36.490002, "low": 27.9, "close": 28.059999, "volume": 954260}, "trend_line": 39.108118, "activity_lines": {"activity_5": 30.059999, "activity_10": 31.956181, "activity_20": 34.889428, "activity_30": 36.708757}, "trend_signal": 0, "fair_value": 48.978616, "relative_strength": -34.260376, "rate_of_change": -1.3864282989737278, "market_dynamics": -1.313392, "expectation": {"probability": 43.7251, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.9, "high": 29.059999, "low": 25.9, "close": 26.1, "volume": 306871}, "trend_line": 38.456242, "activity_lines": {"activity_5": 28.524666, "activity_10": 30.603454, "activity_20": 33.862619, "activity_30": 35.869524}, "trend_signal": 0, "fair_value": 48.861622, "relative_strength": -38.213431, "rate_of_change": -1.6668559709265334, "market_dynamics": -1.393191, "expectation": {"probability": 43.2267, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.700001, "high": 26.59, "low": 22.700001, "close": 23.209999, "volume": 602473}, "trend_line": 37.766428, "activity_lines": {"activity_5": 26.509333, "activity_10": 28.92509, "activity_20": 32.629047, "activity_30": 34.885895}, "trend_signal": 0, "fair_value": 48.745572, "relative_strength": -43.419173, "rate_of_change": -1.7937634155724458, "market_dynamics": -1.422135, "expectation": {"probability": 42.7395, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.75, "high": 29.0, "low": 22.25, "close": 25.950001, "volume": 7934658}, "trend_line": 37.177393, "activity_lines": {"activity_5": 25.877333, "activity_10": 27.969091, "activity_20": 31.738952, "activity_30": 34.123545}, "trend_signal": 0, "fair_value": 48.657014, "relative_strength": -33.98389, "rate_of_change": -1.5596788766996856, "market_dynamics": -1.3116, "expectation": {"probability": 42.706, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.99, "high": 28.799999, "low": 24.0, "close": 24.459999, "volume": 615266}, "trend_line": 36.526852, "activity_lines": {"activity_5": 25.066, "activity_10": 26.994727, "activity_20": 30.764809, "activity_30": 33.303068}, "trend_signal": 0, "fair_value": 48.578884, "relative_strength": -33.483864, "rate_of_change": -1.749829526777211, "market_dynamics": -1.286769, "expectation": {"probability": 43.5269, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.49, "high": 30.950001, "low": 24.0, "close": 27.58, "volume": 1264584}, "trend_line": 35.95803, "activity_lines": {"activity_5": 25.740666, "activity_10": 26.791091, "activity_20": 30.165095, "activity_30": 32.725852}, "trend_signal": 0, "fair_value": 48.518718, "relative_strength": -24.066907, "rate_of_change": -1.5572707990275136, "market_dynamics": -1.076251, "expectation": {"probability": 42.4189, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.58, "high": 28.1, "low": 24.4, "close": 25.139999, "volume": 628756}, "trend_line": 35.335143, "activity_lines": {"activity_5": 25.634, "activity_10": 26.256, "activity_20": 29.39219, "activity_30": 32.027914}, "trend_signal": 0, "fair_value": 48.441384, "relative_strength": -29.209491, "rate_of_change": -1.7322611945092616, "market_dynamics": -0.914747, "expectation": {"probability": 42.7288, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.299999, "high": 26.040001, "low": 23.0, "close": 25.75, "volume": 217266}, "trend_line": 34.738244, "activity_lines": {"activity_5": 25.794666, "activity_10": 25.981091, "activity_20": 28.748333, "activity_30": 31.409518}, "trend_signal": 0, "fair_value": 48.354979, "relative_strength": -26.443966, "rate_of_change": -1.689250274153413, "market_dynamics": -0.963134, "expectation": {"probability": 41.3567, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.02, "high": 33.509998, "low": 25.02, "close": 31.4, "volume": 616600}, "trend_line": 34.354951, "activity_lines": {"activity_5": 27.669333, "activity_10": 26.815454, "activity_20": 28.716476, "activity_30": 31.194147}, "trend_signal": 0, "fair_value": 48.30492, "relative_strength": -14.668154, "rate_of_change": -1.1033747128956832, "market_dynamics": -0.494512, "expectation": {"probability": 42.4203, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.0, "high": 33.0, "low": 28.5, "close": 30.41, "volume": 328921}, "trend_line": 33.935333, "activity_lines": {"activity_5": 28.850667, "activity_10": 27.457273, "activity_20": 28.639571, "activity_30": 30.939634}, "trend_signal": 0, "fair_value": 48.245587, "relative_strength": -17.761998, "rate_of_change": -1.221419294121537, "market_dynamics": -0.168954, "expectation": {"probability": 42.8511, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.49, "high": 37.450001, "low": 29.0, "close": 33.669998, "volume": 1335345}, "trend_line": 33.71, "activity_lines": {"activity_5": 30.721999, "activity_10": 28.705272, "activity_20": 28.919428, "activity_30": 30.922516}, "trend_signal": 0, "fair_value": 48.211097, "relative_strength": -6.776176, "rate_of_change": -0.6640070395065789, "market_dynamics": 0.305207, "expectation": {"probability": 44.1979, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.0, "high": 34.799999, "low": 30.99, "close": 31.139999, "volume": 302830}, "trend_line": 33.398666, "activity_lines": {"activity_5": 31.343999, "activity_10": 29.391272, "activity_20": 28.984809, "activity_30": 30.756709}, "trend_signal": 0, "fair_value": 48.163443, "relative_strength": -13.704833, "rate_of_change": -0.923565707505198, "market_dynamics": 0.755617, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.799999, "high": 33.0, "low": 30.5, "close": 30.639999, "volume": 412401}, "trend_line": 33.068666, "activity_lines": {"activity_5": 31.399332, "activity_10": 29.894727, "activity_20": 29.030904, "activity_30": 30.578731}, "trend_signal": 0, "fair_value": 48.120856, "relative_strength": -15.335911, "rate_of_change": -0.988063415466948, "market_dynamics": 0.789107, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.620001, "high": 31.280001, "low": 28.040001, "close": 28.75, "volume": 374869}, "trend_line": 32.757, "activity_lines": {"activity_5": 30.498666, "activity_10": 29.919454, "activity_20": 28.920333, "activity_30": 30.300107}, "trend_signal": 0, "fair_value": 48.021358, "relative_strength": -18.165127, "rate_of_change": -0.942481320534679, "market_dynamics": 0.749047, "expectation": {"probability": 44.3516, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.790001, "high": 31.0, "low": 27.299999, "close": 28.620001, "volume": 215072}, "trend_line": 32.354667, "activity_lines": {"activity_5": 29.731333, "activity_10": 29.869636, "activity_20": 28.85019, "activity_30": 30.033204}, "trend_signal": 0, "fair_value": 47.91899, "relative_strength": -18.185943, "rate_of_change": -1.2282351863723746, "market_dynamics": 0.610597, "expectation": {"probability": 43.7554, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.77, "high": 31.299999, "low": 27.6, "close": 28.030001, "volume": 323433}, "trend_line": 31.955333, "activity_lines": {"activity_5": 28.886667, "activity_10": 29.636909, "activity_20": 28.757333, "activity_30": 29.754193}, "trend_signal": 0, "fair_value": 47.734956, "relative_strength": -18.756888, "rate_of_change": -1.23423925209924, "market_dynamics": 0.541435, "expectation": {"probability": 43.175, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bd6a100-9b80-4048-8f5d-2547aad12244/", "share_image": "https://sharemaestro.com/terminal/3bd6a100-9b80-4048-8f5d-2547aad12244/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}