{"ticker": {"uuid": "3bd74d03-9744-4bac-ab04-34997d0135fe", "symbol": "EUS5", "name": "WisdomTree Long USD Short EUR 5x Daily", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUS5 fell 8.48%, moving from 89.57 to 81.97. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.58 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is positive at 55.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.97"}, {"label": "12-Week Change", "value": "-8.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.22%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.58"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.910004, "high": 84.059998, "low": 80.889999, "close": 81.970001, "volume": 2054}, "trend_line": 80.857, "activity_lines": {"activity_5": 82.352668, "activity_10": 81.495638, "activity_20": 81.538858, "activity_30": 81.053721}, "trend_signal": 1, "fair_value": 100.297866, "relative_strength": -10.583801, "rate_of_change": -0.10624760634026231, "market_dynamics": 0.394121, "expectation": {"probability": 55.2225, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 111.300003, "high": 112.5, "low": 107.0, "close": 108.290001, "volume": 1506}, "trend_line": 107.598333, "activity_lines": {"activity_5": 108.306002, "activity_10": 104.279093, "activity_20": 104.088667, "activity_30": 105.040151}, "trend_signal": 0, "fair_value": 92.455577, "relative_strength": -23.518488, "rate_of_change": -0.6111832625161726, "market_dynamics": 0.641654, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.290001, "high": 108.290001, "low": 98.220001, "close": 100.0, "volume": 312}, "trend_line": 106.743333, "activity_lines": {"activity_5": 105.914668, "activity_10": 103.989092, "activity_20": 103.627001, "activity_30": 104.549936}, "trend_signal": 0, "fair_value": 92.502179, "relative_strength": -30.636423, "rate_of_change": -0.7946219761601602, "market_dynamics": 0.596556, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.220001, "high": 103.199997, "low": 96.519997, "close": 102.300003, "volume": 604}, "trend_line": 106.040333, "activity_lines": {"activity_5": 104.452668, "activity_10": 104.093274, "activity_20": 103.38843, "activity_30": 104.263269}, "trend_signal": 0, "fair_value": 92.568782, "relative_strength": -26.927596, "rate_of_change": -0.6585891411129189, "market_dynamics": 0.37905, "expectation": {"probability": 41.3777, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.940002, "high": 103.5, "low": 98.889999, "close": 101.029999, "volume": 961}, "trend_line": 105.493333, "activity_lines": {"activity_5": 102.729334, "activity_10": 103.848729, "activity_20": 103.024191, "activity_30": 103.940022}, "trend_signal": 0, "fair_value": 92.634423, "relative_strength": -29.843893, "rate_of_change": -0.5158414581742184, "market_dynamics": 0.316988, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.5, "high": 104.489998, "low": 99.629997, "close": 99.550003, "volume": 803}, "trend_line": 104.966667, "activity_lines": {"activity_5": 101.137335, "activity_10": 103.250729, "activity_20": 102.55962, "activity_30": 103.556581}, "trend_signal": 0, "fair_value": 92.708718, "relative_strength": -28.997116, "rate_of_change": -0.49924102786666696, "market_dynamics": 0.231599, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.199997, "high": 99.220001, "low": 86.75, "close": 87.07, "volume": 6940}, "trend_line": 104.121, "activity_lines": {"activity_5": 96.082668, "activity_10": 100.283274, "activity_20": 100.959239, "activity_30": 102.401958}, "trend_signal": 0, "fair_value": 92.732244, "relative_strength": -38.909328, "rate_of_change": -0.8056529031259094, "market_dynamics": 0.210499, "expectation": {"probability": 47.864, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.0, "high": 92.0, "low": 86.0, "close": 91.82, "volume": 7876}, "trend_line": 103.462, "activity_lines": {"activity_5": 94.026001, "activity_10": 98.326546, "activity_20": 99.951144, "activity_30": 101.608345}, "trend_signal": 0, "fair_value": 92.832244, "relative_strength": -35.193158, "rate_of_change": -0.6329174710192871, "market_dynamics": 0.213198, "expectation": {"probability": 46.1251, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.120003, "high": 99.199997, "low": 90.559998, "close": 95.690002, "volume": 4422}, "trend_line": 103.033667, "activity_lines": {"activity_5": 93.804668, "activity_10": 97.266547, "activity_20": 99.417573, "activity_30": 101.106925}, "trend_signal": 0, "fair_value": 92.99532, "relative_strength": -33.183223, "rate_of_change": -0.4140003092923094, "market_dynamics": 0.206741, "expectation": {"probability": 42.9793, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.029999, "high": 100.910004, "low": 95.050003, "close": 95.519997, "volume": 1539}, "trend_line": 102.45, "activity_lines": {"activity_5": 93.967333, "activity_10": 96.34, "activity_20": 98.939572, "activity_30": 100.622173}, "trend_signal": 0, "fair_value": 93.15141, "relative_strength": -30.371013, "rate_of_change": -0.5664818277311157, "market_dynamics": 0.129237, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.739998, "high": 99.699997, "low": 96.0, "close": 99.0, "volume": 2202}, "trend_line": 102.348, "activity_lines": {"activity_5": 95.657333, "activity_10": 96.316727, "activity_20": 98.863477, "activity_30": 100.399592}, "trend_signal": 0, "fair_value": 93.33782, "relative_strength": -26.352642, "rate_of_change": -0.0995607613470023, "market_dynamics": 0.245627, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.400002, "high": 104.0, "low": 99.099998, "close": 103.019997, "volume": 634}, "trend_line": 102.398333, "activity_lines": {"activity_5": 98.723999, "activity_10": 97.224545, "activity_20": 99.203334, "activity_30": 100.442947}, "trend_signal": 0, "fair_value": 93.542115, "relative_strength": -21.031165, "rate_of_change": 0.0491782936647466, "market_dynamics": 0.296646, "expectation": {"probability": 44.9252, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.800003, "high": 108.239998, "low": 100.5, "close": 107.279999, "volume": 3257}, "trend_line": 102.612667, "activity_lines": {"activity_5": 102.147332, "activity_10": 99.002727, "activity_20": 99.939762, "activity_30": 100.757893}, "trend_signal": 0, "fair_value": 93.794615, "relative_strength": -18.019206, "rate_of_change": 0.20931395435901096, "market_dynamics": 0.495521, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.459999, "high": 106.459999, "low": 100.32, "close": 107.360001, "volume": 4047}, "trend_line": 102.814333, "activity_lines": {"activity_5": 104.566666, "activity_10": 100.66309, "activity_20": 100.642857, "activity_30": 101.064172}, "trend_signal": 0, "fair_value": 94.029744, "relative_strength": -18.17098, "rate_of_change": 0.19653129179461148, "market_dynamics": 0.744399, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.940002, "high": 112.449997, "low": 107.940002, "close": 111.360001, "volume": 1277}, "trend_line": 102.874334, "activity_lines": {"activity_5": 107.541333, "activity_10": 102.958727, "activity_20": 101.671953, "activity_30": 101.615506}, "trend_signal": 0, "fair_value": 94.297885, "relative_strength": -12.831283, "rate_of_change": 0.05835859480798242, "market_dynamics": 0.960249, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.889999, "high": 114.800003, "low": 107.599998, "close": 113.690002, "volume": 649}, "trend_line": 102.976334, "activity_lines": {"activity_5": 110.236667, "activity_10": 105.490182, "activity_20": 102.851667, "activity_30": 102.313291}, "trend_signal": 0, "fair_value": 94.586218, "relative_strength": -12.105941, "rate_of_change": 0.09915009510534441, "market_dynamics": 1.185338, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.730003, "high": 117.5, "low": 111.010002, "close": 114.809998, "volume": 944}, "trend_line": 102.921667, "activity_lines": {"activity_5": 112.326, "activity_10": 107.968182, "activity_20": 104.044429, "activity_30": 103.076753}, "trend_signal": 1, "fair_value": 94.833782, "relative_strength": -8.573951, "rate_of_change": -0.05308695491140218, "market_dynamics": 1.232917, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.68, "high": 123.120003, "low": 115.68, "close": 119.239998, "volume": 7337}, "trend_line": 103.094, "activity_lines": {"activity_5": 115.105999, "activity_10": 110.747272, "activity_20": 105.565524, "activity_30": 104.129549}, "trend_signal": 1, "fair_value": 95.13, "relative_strength": -2.241672, "rate_of_change": 0.1674409335013926, "market_dynamics": 1.410183, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119.0, "high": 126.779999, "low": 118.800003, "close": 120.260002, "volume": 10541}, "trend_line": 103.410667, "activity_lines": {"activity_5": 117.428667, "activity_10": 113.213273, "activity_20": 107.103762, "activity_30": 105.237033}, "trend_signal": 1, "fair_value": 95.452564, "relative_strength": 1.81964, "rate_of_change": 0.3071633654722967, "market_dynamics": 1.529832, "expectation": {"probability": 52.2696, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121.470001, "high": 123.790001, "low": 116.959999, "close": 123.769997, "volume": 641}, "trend_line": 103.859, "activity_lines": {"activity_5": 120.061332, "activity_10": 115.870727, "activity_20": 108.902333, "activity_30": 106.550538}, "trend_signal": 1, "fair_value": 95.777949, "relative_strength": 5.034082, "rate_of_change": 0.4335461833932383, "market_dynamics": 1.519859, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120.669998, "high": 121.900002, "low": 118.650002, "close": 118.519997, "volume": 407}, "trend_line": 104.278, "activity_lines": {"activity_5": 120.116665, "activity_10": 117.059999, "activity_20": 110.137238, "activity_30": 107.496408}, "trend_signal": 1, "fair_value": 96.094167, "relative_strength": 5.479612, "rate_of_change": 0.4034315755014116, "market_dynamics": 1.47784, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.959999, "high": 122.449997, "low": 113.360001, "close": 118.709999, "volume": 1404}, "trend_line": 104.865, "activity_lines": {"activity_5": 119.913332, "activity_10": 117.928908, "activity_20": 111.349714, "activity_30": 108.427505}, "trend_signal": 1, "fair_value": 96.375769, "relative_strength": 7.198285, "rate_of_change": 0.562918352864448, "market_dynamics": 1.337397, "expectation": {"probability": 52.7545, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 119.110001, "high": 121.0, "low": 110.699997, "close": 110.860001, "volume": 2138}, "trend_line": 105.271, "activity_lines": {"activity_5": 116.833333, "activity_10": 117.085272, "activity_20": 111.764952, "activity_30": 108.814279}, "trend_signal": 1, "fair_value": 96.652692, "relative_strength": -3.398263, "rate_of_change": 0.3871644495303542, "market_dynamics": 1.044741, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.07, "high": 114.830002, "low": 110.019997, "close": 114.720001, "volume": 2548}, "trend_line": 105.901, "activity_lines": {"activity_5": 115.598666, "activity_10": 116.878363, "activity_20": 112.496095, "activity_30": 109.423892}, "trend_signal": 1, "fair_value": 96.942756, "relative_strength": 1.155526, "rate_of_change": 0.5984554150715728, "market_dynamics": 0.888396, "expectation": {"probability": 52.5795, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.0, "high": 114.0, "low": 103.0, "close": 103.639999, "volume": 3236}, "trend_line": 106.142667, "activity_lines": {"activity_5": 111.04, "activity_10": 114.52309, "activity_20": 112.112857, "activity_30": 109.278021}, "trend_signal": 1, "fair_value": 97.16859, "relative_strength": -11.0148, "rate_of_change": 0.22820086684734492, "market_dynamics": 0.513217, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.540001, "high": 104.889999, "low": 100.0, "close": 101.25, "volume": 2203}, "trend_line": 106.383334, "activity_lines": {"activity_5": 107.026667, "activity_10": 111.873636, "activity_20": 111.489571, "activity_30": 108.962365}, "trend_signal": 1, "fair_value": 97.397179, "relative_strength": -12.208462, "rate_of_change": 0.22673916795401602, "market_dynamics": 0.026653, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.779999, "high": 105.300003, "low": 98.480003, "close": 104.470001, "volume": 2306}, "trend_line": 106.693667, "activity_lines": {"activity_5": 105.238, "activity_10": 110.035818, "activity_20": 111.164857, "activity_30": 108.838925}, "trend_signal": 0, "fair_value": 97.676474, "relative_strength": -10.355029, "rate_of_change": 0.2917120457984518, "market_dynamics": -0.283948, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.040001, "high": 110.830002, "low": 104.040001, "close": 110.220001, "volume": 4006}, "trend_line": 106.953, "activity_lines": {"activity_5": 106.315334, "activity_10": 109.431455, "activity_20": 111.304905, "activity_30": 109.06643}, "trend_signal": 0, "fair_value": 97.989295, "relative_strength": -6.380994, "rate_of_change": 0.24306316137770204, "market_dynamics": -0.524827, "expectation": {"probability": 49.6225, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.900002, "high": 109.900002, "low": 97.93, "close": 102.339996, "volume": 4389}, "trend_line": 106.873333, "activity_lines": {"activity_5": 104.808666, "activity_10": 107.558363, "activity_20": 110.606857, "activity_30": 108.768817}, "trend_signal": 0, "fair_value": 98.269295, "relative_strength": -12.388983, "rate_of_change": -0.07448785915308649, "market_dynamics": -0.592438, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.160004, "high": 102.559998, "low": 96.720001, "close": 97.709999, "volume": 6507}, "trend_line": 106.450333, "activity_lines": {"activity_5": 102.583999, "activity_10": 105.169272, "activity_20": 109.43619, "activity_30": 108.177634}, "trend_signal": 0, "fair_value": 98.515449, "relative_strength": -15.681603, "rate_of_change": -0.39579564717047033, "market_dynamics": -0.553299, "expectation": {"probability": 50.0889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.849998, "high": 96.919998, "low": 93.099998, "close": 96.360001, "volume": 1169}, "trend_line": 105.995333, "activity_lines": {"activity_5": 100.304666, "activity_10": 103.008545, "activity_20": 108.126523, "activity_30": 107.526645}, "trend_signal": 0, "fair_value": 98.766025, "relative_strength": -16.251711, "rate_of_change": -0.4274293815501717, "market_dynamics": -0.652142, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.760002, "high": 103.900002, "low": 98.760002, "close": 100.169998, "volume": 3915}, "trend_line": 105.724666, "activity_lines": {"activity_5": 99.621332, "activity_10": 101.943454, "activity_20": 107.192285, "activity_30": 107.150817}, "trend_signal": 0, "fair_value": 99.034551, "relative_strength": -12.664017, "rate_of_change": -0.25535746937084774, "market_dynamics": -0.748824, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.089996, "high": 103.879997, "low": 99.410004, "close": 99.889999, "volume": 3744}, "trend_line": 105.721, "activity_lines": {"activity_5": 99.131332, "activity_10": 101.164545, "activity_20": 106.244952, "activity_30": 106.774387}, "trend_signal": 0, "fair_value": 99.277949, "relative_strength": -12.690761, "rate_of_change": -0.0034674973577079036, "market_dynamics": -0.740582, "expectation": {"probability": 47.2685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.889999, "high": 105.860001, "low": 99.889999, "close": 104.589996, "volume": 617}, "trend_line": 105.797333, "activity_lines": {"activity_5": 100.896665, "activity_10": 101.439635, "activity_20": 105.780428, "activity_30": 106.701419}, "trend_signal": 0, "fair_value": 99.564551, "relative_strength": -7.789389, "rate_of_change": 0.0722023060697412, "market_dynamics": -0.789765, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.379997, "high": 107.480003, "low": 102.0, "close": 105.190002, "volume": 2336}, "trend_line": 105.936, "activity_lines": {"activity_5": 102.711999, "activity_10": 102.007999, "activity_20": 105.386237, "activity_30": 106.662236}, "trend_signal": 0, "fair_value": 99.848461, "relative_strength": -7.382885, "rate_of_change": 0.13106852135867386, "market_dynamics": -0.632519, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.980003, "high": 109.25, "low": 104.290001, "close": 108.959999, "volume": 1009}, "trend_line": 106.249666, "activity_lines": {"activity_5": 105.285332, "activity_10": 103.233635, "activity_20": 105.380475, "activity_30": 106.857333}, "trend_signal": 0, "fair_value": 100.138013, "relative_strength": -5.018696, "rate_of_change": 0.29609009213109594, "market_dynamics": -0.53834, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.489998, "high": 112.330002, "low": 109.489998, "close": 109.620003, "volume": 1477}, "trend_line": 107.001333, "activity_lines": {"activity_5": 107.238667, "activity_10": 104.439091, "activity_20": 105.460095, "activity_30": 107.074774}, "trend_signal": 0, "fair_value": 100.448077, "relative_strength": -5.543785, "rate_of_change": 0.7074535180185861, "market_dynamics": -0.382081, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.150002, "high": 114.0, "low": 109.910004, "close": 110.220001, "volume": 618}, "trend_line": 107.614666, "activity_lines": {"activity_5": 108.762001, "activity_10": 105.66, "activity_20": 105.621571, "activity_30": 107.28243}, "trend_signal": 0, "fair_value": 100.764679, "relative_strength": -6.503089, "rate_of_change": 0.5732012703056674, "market_dynamics": -0.165255, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.220001, "high": 110.220001, "low": 104.199997, "close": 107.93, "volume": 688}, "trend_line": 108.022666, "activity_lines": {"activity_5": 108.833334, "activity_10": 106.464546, "activity_20": 105.607905, "activity_30": 107.302774}, "trend_signal": 0, "fair_value": 101.060769, "relative_strength": -10.689489, "rate_of_change": 0.3791304802265532, "market_dynamics": 0.006285, "expectation": {"probability": 53.0801, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.360001, "high": 108.599998, "low": 106.050003, "close": 107.980003, "volume": 1111}, "trend_line": 108.438, "activity_lines": {"activity_5": 108.698668, "activity_10": 107.176546, "activity_20": 105.657714, "activity_30": 107.300021}, "trend_signal": 0, "fair_value": 101.325705, "relative_strength": -10.899651, "rate_of_change": 0.38448782591609193, "market_dynamics": 0.165314, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.480003, "high": 106.779999, "low": 101.099998, "close": 102.379997, "volume": 1658}, "trend_line": 108.550666, "activity_lines": {"activity_5": 106.511333, "activity_10": 106.683637, "activity_20": 105.249381, "activity_30": 106.909183}, "trend_signal": 0, "fair_value": 101.561154, "relative_strength": -16.273834, "rate_of_change": 0.10389900219480658, "market_dynamics": 0.149022, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.489998, "high": 105.5, "low": 102.339996, "close": 105.110001, "volume": 3601}, "trend_line": 108.620333, "activity_lines": {"activity_5": 105.672667, "activity_10": 106.577637, "activity_20": 105.177905, "activity_30": 106.687204}, "trend_signal": 0, "fair_value": 101.807307, "relative_strength": -14.848445, "rate_of_change": 0.06417924695182937, "market_dynamics": 0.211824, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.629997, "high": 109.199997, "low": 103.589996, "close": 109.18, "volume": 7207}, "trend_line": 108.683666, "activity_lines": {"activity_5": 106.491333, "activity_10": 107.121819, "activity_20": 105.55881, "activity_30": 106.723312}, "trend_signal": 0, "fair_value": 102.06, "relative_strength": -12.167707, "rate_of_change": 0.058306762878364664, "market_dynamics": 0.382166, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.480003, "high": 111.0, "low": 106.480003, "close": 109.739998, "volume": 5082}, "trend_line": 108.763, "activity_lines": {"activity_5": 107.565999, "activity_10": 107.598909, "activity_20": 106.001047, "activity_30": 106.791462}, "trend_signal": 0, "fair_value": 102.310577, "relative_strength": -12.483271, "rate_of_change": 0.07299532939936246, "market_dynamics": 0.551521, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.0, "high": 113.660004, "low": 106.279999, "close": 108.419998, "volume": 5846}, "trend_line": 108.665, "activity_lines": {"activity_5": 108.079999, "activity_10": 107.742363, "activity_20": 106.341285, "activity_30": 106.769333}, "trend_signal": 0, "fair_value": 102.575256, "relative_strength": -11.450414, "rate_of_change": -0.09010417145536531, "market_dynamics": 0.789159, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.419998, "high": 118.790001, "low": 105.900002, "close": 118.379997, "volume": 9338}, "trend_line": 108.821333, "activity_lines": {"activity_5": 111.884665, "activity_10": 109.637999, "activity_20": 107.607333, "activity_30": 107.396107}, "trend_signal": 0, "fair_value": 102.920705, "relative_strength": -2.644008, "rate_of_change": 0.143866930474384, "market_dynamics": 1.082712, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.599998, "high": 119.900002, "low": 116.349998, "close": 117.150002, "volume": 1731}, "trend_line": 108.899333, "activity_lines": {"activity_5": 114.212666, "activity_10": 111.138727, "activity_20": 108.674666, "activity_30": 107.93344}, "trend_signal": 0, "fair_value": 103.271859, "relative_strength": -4.093807, "rate_of_change": 0.07167712235247381, "market_dynamics": 1.144515, "expectation": {"probability": 53.4927, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.699997, "high": 119.0, "low": 113.410004, "close": 116.599998, "volume": 2120}, "trend_line": 108.811333, "activity_lines": {"activity_5": 115.554666, "activity_10": 112.402545, "activity_20": 109.629238, "activity_30": 108.430258}, "trend_signal": 0, "fair_value": 103.614551, "relative_strength": -5.423719, "rate_of_change": -0.0808085757513261, "market_dynamics": 1.179136, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.940002, "high": 117.0, "low": 110.080002, "close": 111.800003, "volume": 956}, "trend_line": 108.529333, "activity_lines": {"activity_5": 114.802, "activity_10": 112.677636, "activity_20": 110.096286, "activity_30": 108.623075}, "trend_signal": 1, "fair_value": 103.946218, "relative_strength": -7.565987, "rate_of_change": -0.2591641809957522, "market_dynamics": 1.055016, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.93, "high": 117.0, "low": 111.300003, "close": 112.120003, "volume": 1347}, "trend_line": 108.141, "activity_lines": {"activity_5": 114.018668, "activity_10": 112.940546, "activity_20": 110.548762, "activity_30": 108.854731}, "trend_signal": 1, "fair_value": 104.278461, "relative_strength": -9.804714, "rate_of_change": -0.35781386401774784, "market_dynamics": 0.770729, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.080002, "high": 112.080002, "low": 106.769997, "close": 107.080002, "volume": 1349}, "trend_line": 107.759667, "activity_lines": {"activity_5": 111.308669, "activity_10": 112.211819, "activity_20": 110.452619, "activity_30": 108.78628}, "trend_signal": 1, "fair_value": 104.586666, "relative_strength": -15.310293, "rate_of_change": -0.35262573861903634, "market_dynamics": 0.405816, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.139999, "high": 109.599998, "low": 107.059998, "close": 108.150002, "volume": 575}, "trend_line": 107.407667, "activity_lines": {"activity_5": 109.708669, "activity_10": 111.592183, "activity_20": 110.407334, "activity_30": 108.811463}, "trend_signal": 1, "fair_value": 104.901666, "relative_strength": -11.738349, "rate_of_change": -0.3266528282794245, "market_dynamics": 0.013135, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.349998, "high": 110.150002, "low": 104.870003, "close": 108.730003, "volume": 21306}, "trend_line": 107.336667, "activity_lines": {"activity_5": 108.902003, "activity_10": 111.022729, "activity_20": 110.379287, "activity_30": 108.896775}, "trend_signal": 1, "fair_value": 105.217372, "relative_strength": -10.827412, "rate_of_change": -0.0661032885110501, "market_dynamics": -0.043033, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.800003, "high": 110.5, "low": 106.410004, "close": 110.82, "volume": 16801}, "trend_line": 107.206667, "activity_lines": {"activity_5": 109.316668, "activity_10": 110.841456, "activity_20": 110.508191, "activity_30": 109.121506}, "trend_signal": 1, "fair_value": 105.536218, "relative_strength": -9.163765, "rate_of_change": -0.12111425073410344, "market_dynamics": -0.062025, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.709999, "high": 117.919998, "low": 97.019997, "close": 116.410004, "volume": 4141}, "trend_line": 107.632334, "activity_lines": {"activity_5": 111.660002, "activity_10": 111.656911, "activity_20": 111.139811, "activity_30": 109.71527}, "trend_signal": 1, "fair_value": 105.85141, "relative_strength": 1.25987, "rate_of_change": 0.39705273180445416, "market_dynamics": 0.139511, "expectation": {"probability": 52.2235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.389999, "high": 117.599998, "low": 114.0, "close": 117.370003, "volume": 864}, "trend_line": 108.169667, "activity_lines": {"activity_5": 114.037336, "activity_10": 112.501639, "activity_20": 111.80943, "activity_30": 110.343506}, "trend_signal": 1, "fair_value": 106.187308, "relative_strength": 0.25028, "rate_of_change": 0.49923009195359813, "market_dynamics": 0.348786, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.220001, "high": 117.800003, "low": 114.339996, "close": 115.970001, "volume": 404}, "trend_line": 108.553, "activity_lines": {"activity_5": 115.262002, "activity_10": 113.110184, "activity_20": 112.305668, "activity_30": 110.846754}, "trend_signal": 1, "fair_value": 106.496795, "relative_strength": -0.438424, "rate_of_change": 0.3543812333267082, "market_dynamics": 0.343685, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.040001, "high": 115.5, "low": 110.029999, "close": 110.110001, "volume": 528}, "trend_line": 108.549334, "activity_lines": {"activity_5": 114.012002, "activity_10": 112.674729, "activity_20": 112.213573, "activity_30": 110.947205}, "trend_signal": 1, "fair_value": 106.768782, "relative_strength": -7.614896, "rate_of_change": -0.003377152174509692, "market_dynamics": 0.153987, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.629997, "high": 111.300003, "low": 106.720001, "close": 106.309998, "volume": 7081}, "trend_line": 108.681667, "activity_lines": {"activity_5": 111.403334, "activity_10": 111.666365, "activity_20": 111.760096, "activity_30": 110.802732}, "trend_signal": 1, "fair_value": 107.009551, "relative_strength": -12.350308, "rate_of_change": 0.12191046699558995, "market_dynamics": -0.129673, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.209999, "high": 108.07, "low": 104.699997, "close": 107.57, "volume": 5211}, "trend_line": 109.010334, "activity_lines": {"activity_5": 109.515333, "activity_10": 110.98691, "activity_20": 111.434334, "activity_30": 110.731012}, "trend_signal": 1, "fair_value": 107.25032, "relative_strength": -10.346574, "rate_of_change": 0.30241254948729834, "market_dynamics": -0.449888, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.360001, "high": 110.519997, "low": 107.220001, "close": 109.349998, "volume": 35451}, "trend_line": 109.443334, "activity_lines": {"activity_5": 108.809999, "activity_10": 110.713818, "activity_20": 111.280048, "activity_30": 110.752925}, "trend_signal": 0, "fair_value": 107.519679, "relative_strength": -7.769214, "rate_of_change": 0.39721004799415877, "market_dynamics": -0.590713, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.800003, "high": 113.309998, "low": 106.370003, "close": 106.080002, "volume": 21291}, "trend_line": 109.640334, "activity_lines": {"activity_5": 107.549333, "activity_10": 109.80491, "activity_20": 110.781144, "activity_30": 110.535936}, "trend_signal": 0, "fair_value": 107.750641, "relative_strength": -5.502233, "rate_of_change": 0.18000182633325365, "market_dynamics": -0.659021, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.5, "high": 108.010002, "low": 102.0, "close": 106.760002, "volume": 1055}, "trend_line": 109.869334, "activity_lines": {"activity_5": 107.174667, "activity_10": 109.057273, "activity_20": 110.342382, "activity_30": 110.350108}, "trend_signal": 0, "fair_value": 107.992179, "relative_strength": -4.112499, "rate_of_change": 0.2088647413277665, "market_dynamics": -0.762241, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.760002, "high": 106.760002, "low": 100.519997, "close": 102.82, "volume": 1979}, "trend_line": 109.810334, "activity_lines": {"activity_5": 105.710001, "activity_10": 107.629091, "activity_20": 109.539906, "activity_30": 109.895313}, "trend_signal": 0, "fair_value": 108.186538, "relative_strength": -10.877099, "rate_of_change": -0.053700152583065174, "market_dynamics": -0.896899, "expectation": {"probability": 48.2216, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.599998, "high": 101.029999, "low": 94.0, "close": 94.080002, "volume": 7016}, "trend_line": 109.440001, "activity_lines": {"activity_5": 101.564668, "activity_10": 104.757273, "activity_20": 107.938001, "activity_30": 108.880452}, "trend_signal": 0, "fair_value": 108.345577, "relative_strength": -19.481936, "rate_of_change": -0.337247858657822, "market_dynamics": -1.143986, "expectation": {"probability": 47.829, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.769997, "high": 100.080002, "low": 94.519997, "close": 99.830002, "volume": 3133}, "trend_line": 109.135667, "activity_lines": {"activity_5": 100.235335, "activity_10": 103.33691, "activity_20": 106.952001, "activity_30": 108.260453}, "trend_signal": 0, "fair_value": 108.558974, "relative_strength": -15.96561, "rate_of_change": -0.27808296529529203, "market_dynamics": -1.273721, "expectation": {"probability": 54.2727, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.099998, "high": 101.099998, "low": 94.120003, "close": 98.120003, "volume": 1000}, "trend_line": 108.752334, "activity_lines": {"activity_5": 98.970669, "activity_10": 101.924547, "activity_20": 105.891477, "activity_30": 107.549765}, "trend_signal": 0, "fair_value": 108.751859, "relative_strength": -14.244879, "rate_of_change": -0.35124447445764295, "market_dynamics": -1.34816, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.5, "high": 103.75, "low": 98.5, "close": 99.029999, "volume": 2134}, "trend_line": 108.379334, "activity_lines": {"activity_5": 98.540001, "activity_10": 101.002183, "activity_20": 105.008239, "activity_30": 106.922517}, "trend_signal": 0, "fair_value": 108.933461, "relative_strength": -13.688327, "rate_of_change": -0.34298114466215013, "market_dynamics": -1.305613, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.010002, "high": 98.239998, "low": 95.339996, "close": 96.900002, "volume": 1337}, "trend_line": 108.011667, "activity_lines": {"activity_5": 97.914668, "activity_10": 99.894001, "activity_20": 104.005811, "activity_30": 106.181915}, "trend_signal": 0, "fair_value": 109.09609, "relative_strength": -15.484353, "rate_of_change": -0.3392408740950533, "market_dynamics": -1.321747, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.93, "high": 98.949997, "low": 94.0, "close": 95.839996, "volume": 4388}, "trend_line": 107.607001, "activity_lines": {"activity_5": 97.330666, "activity_10": 98.764182, "activity_20": 102.973382, "activity_30": 105.396646}, "trend_signal": 0, "fair_value": 109.228525, "relative_strength": -18.053225, "rate_of_change": -0.37465026810483903, "market_dynamics": -1.348767, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.75, "high": 105.099998, "low": 93.690002, "close": 105.25, "volume": 10222}, "trend_line": 107.702667, "activity_lines": {"activity_5": 99.765999, "activity_10": 99.558546, "activity_20": 102.914667, "activity_30": 105.244581}, "trend_signal": 0, "fair_value": 109.417051, "relative_strength": -6.335106, "rate_of_change": 0.08890313744549806, "market_dynamics": -1.047423, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.82, "high": 107.25, "low": 103.629997, "close": 105.830002, "volume": 1995}, "trend_line": 107.726667, "activity_lines": {"activity_5": 102.033333, "activity_10": 100.53291, "activity_20": 102.919905, "activity_30": 105.123764}, "trend_signal": 0, "fair_value": 109.615513, "relative_strength": -7.085316, "rate_of_change": 0.02228357074946056, "market_dynamics": -0.726922, "expectation": {"probability": 52.3838, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.849998, "high": 112.75, "low": 106.839996, "close": 110.43, "volume": 17342}, "trend_line": 107.768334, "activity_lines": {"activity_5": 105.32, "activity_10": 102.348182, "activity_20": 103.374286, "activity_30": 105.298173}, "trend_signal": 0, "fair_value": 109.850192, "relative_strength": -4.855451, "rate_of_change": 0.038678445328666565, "market_dynamics": -0.121373, "expectation": {"probability": 49.6513, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.779999, "high": 115.489998, "low": 110.779999, "close": 112.589996, "volume": 6206}, "trend_line": 107.863334, "activity_lines": {"activity_5": 108.566665, "activity_10": 104.489454, "activity_20": 104.026286, "activity_30": 105.609248}, "trend_signal": 0, "fair_value": 110.082115, "relative_strength": -1.158966, "rate_of_change": 0.08815205401616291, "market_dynamics": 0.440602, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.870003, "high": 114.150002, "low": 109.529999, "close": 111.290001, "volume": 665}, "trend_line": 107.959001, "activity_lines": {"activity_5": 110.334, "activity_10": 106.216727, "activity_20": 104.546048, "activity_30": 105.830323}, "trend_signal": 0, "fair_value": 110.306025, "relative_strength": -1.639253, "rate_of_change": 0.08869278971110418, "market_dynamics": 0.623839, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.080002, "high": 119.43, "low": 108.580002, "close": 117.610001, "volume": 5045}, "trend_line": 107.933334, "activity_lines": {"activity_5": 113.178, "activity_10": 108.780182, "activity_20": 105.692095, "activity_30": 106.452968}, "trend_signal": 0, "fair_value": 110.547692, "relative_strength": 6.931549, "rate_of_change": -0.023774766126261723, "market_dynamics": 0.902174, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.730003, "high": 131.0, "low": 116.730003, "close": 127.330002, "volume": 7824}, "trend_line": 108.272668, "activity_lines": {"activity_5": 118.438001, "activity_10": 112.787637, "activity_20": 107.762715, "activity_30": 107.704366}, "trend_signal": 0, "fair_value": 110.822308, "relative_strength": 14.356983, "rate_of_change": 0.3143922154762622, "market_dynamics": 1.025671, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127.830002, "high": 140.940002, "low": 123.379997, "close": 135.789993, "volume": 2898}, "trend_line": 108.912334, "activity_lines": {"activity_5": 125.084665, "activity_10": 117.802181, "activity_20": 110.584952, "activity_30": 109.479677}, "trend_signal": 1, "fair_value": 111.151346, "relative_strength": 24.043095, "rate_of_change": 0.5907917591907917, "market_dynamics": 1.13673, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.800003, "high": 134.110001, "low": 125.290001, "close": 127.900002, "volume": 675}, "trend_line": 109.449001, "activity_lines": {"activity_5": 127.410666, "activity_10": 120.713818, "activity_20": 112.533476, "activity_30": 110.704688}, "trend_signal": 1, "fair_value": 111.423461, "relative_strength": 16.883657, "rate_of_change": 0.49275135357947086, "market_dynamics": 1.23945, "expectation": {"probability": 51.4572, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.380005, "high": 134.0, "low": 124.699997, "close": 127.019997, "volume": 660}, "trend_line": 109.945667, "activity_lines": {"activity_5": 128.422665, "activity_10": 122.901817, "activity_20": 114.295381, "activity_30": 111.838301}, "trend_signal": 1, "fair_value": 111.695128, "relative_strength": 11.600286, "rate_of_change": 0.45378760469454144, "market_dynamics": 1.167287, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.260002, "high": 133.380005, "low": 126.519997, "close": 131.889999, "volume": 814}, "trend_line": 110.772667, "activity_lines": {"activity_5": 130.009332, "activity_10": 125.408363, "activity_20": 116.428476, "activity_30": 113.254064}, "trend_signal": 1, "fair_value": 111.988461, "relative_strength": 15.139606, "rate_of_change": 0.7521897156711035, "market_dynamics": 1.039194, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.649994, "high": 145.0, "low": 130.649994, "close": 137.460007, "volume": 1935}, "trend_line": 111.749667, "activity_lines": {"activity_5": 132.500668, "activity_10": 128.443273, "activity_20": 118.984714, "activity_30": 114.975828}, "trend_signal": 1, "fair_value": 112.327051, "relative_strength": 23.377689, "rate_of_change": 0.8819865283193045, "market_dynamics": 0.997756, "expectation": {"probability": 52.2746, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.110001, "high": 137.919998, "low": 135.630005, "close": 136.419998, "volume": 45}, "trend_line": 112.672667, "activity_lines": {"activity_5": 133.970001, "activity_10": 130.714, "activity_20": 121.292476, "activity_30": 116.567462}, "trend_signal": 1, "fair_value": 112.660513, "relative_strength": 20.453667, "rate_of_change": 0.8259532442275661, "market_dynamics": 1.006666, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 136.149994, "high": 149.899994, "low": 136.149994, "close": 145.559998, "volume": 664}, "trend_line": 113.830667, "activity_lines": {"activity_5": 138.444, "activity_10": 134.174, "activity_20": 124.329476, "activity_30": 118.689226}, "trend_signal": 1, "fair_value": 113.056218, "relative_strength": 27.925107, "rate_of_change": 1.0277559152833413, "market_dynamics": 1.111022, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 147.460007, "high": 150.800003, "low": 136.350006, "close": 149.869995, "volume": 1608}, "trend_line": 114.946, "activity_lines": {"activity_5": 143.177332, "activity_10": 137.818181, "activity_20": 127.573428, "activity_30": 121.014344}, "trend_signal": 1, "fair_value": 113.49891, "relative_strength": 27.372598, "rate_of_change": 0.9798176795362119, "market_dynamics": 1.22468, "expectation": {"probability": 54.4463, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 149.869995, "high": 156.210007, "low": 142.0, "close": 145.669998, "volume": 1371}, "trend_line": 115.889333, "activity_lines": {"activity_5": 144.987331, "activity_10": 139.997271, "activity_20": 130.151713, "activity_30": 122.996537}, "trend_signal": 1, "fair_value": 113.897051, "relative_strength": 19.396486, "rate_of_change": 0.8206749256172424, "market_dynamics": 1.27369, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.5, "high": 144.5, "low": 130.009995, "close": 130.949997, "volume": 2078}, "trend_line": 116.388666, "activity_lines": {"activity_5": 140.971997, "activity_10": 138.989816, "activity_20": 131.109808, "activity_30": 123.968193}, "trend_signal": 1, "fair_value": 114.157115, "relative_strength": 7.435058, "rate_of_change": 0.4308705444011894, "market_dynamics": 1.083386, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.940002, "high": 140.899994, "low": 130.929993, "close": 138.899994, "volume": 1439}, "trend_line": 117.348333, "activity_lines": {"activity_5": 140.040663, "activity_10": 139.361997, "activity_20": 132.668713, "activity_30": 125.420537}, "trend_signal": 1, "fair_value": 114.538141, "relative_strength": 12.942158, "rate_of_change": 0.8245364716182898, "market_dynamics": 0.878861, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.25, "high": 150.460007, "low": 136.5, "close": 142.899994, "volume": 3972}, "trend_line": 118.567999, "activity_lines": {"activity_5": 140.277329, "activity_10": 140.404906, "activity_20": 134.418712, "activity_30": 127.069031}, "trend_signal": 1, "fair_value": 114.935128, "relative_strength": 14.143449, "rate_of_change": 1.0393551990210237, "market_dynamics": 0.710159, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.539993, "high": 144.940002, "low": 131.429993, "close": 131.710007, "volume": 2599}, "trend_line": 119.372666, "activity_lines": {"activity_5": 136.961332, "activity_10": 139.140544, "activity_20": 134.883951, "activity_30": 127.916902}, "trend_signal": 1, "fair_value": 115.245192, "relative_strength": 2.654351, "rate_of_change": 0.6786544487437921, "market_dynamics": 0.323484, "expectation": {"probability": 52.9488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 133.199997, "high": 137.0, "low": 132.789993, "close": 135.309998, "volume": 2388}, "trend_line": 120.238, "activity_lines": {"activity_5": 136.055999, "activity_10": 138.445453, "activity_20": 135.521237, "activity_30": 128.945117}, "trend_signal": 1, "fair_value": 115.56, "relative_strength": 4.113072, "rate_of_change": 0.7249012935674942, "market_dynamics": 0.195779, "expectation": {"probability": 52.2955, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 133.050003, "high": 138.919998, "low": 131.389999, "close": 138.809998, "volume": 3969}, "trend_line": 121.328999, "activity_lines": {"activity_5": 137.007999, "activity_10": 138.324544, "activity_20": 136.348713, "activity_30": 130.143311}, "trend_signal": 1, "fair_value": 115.807884, "relative_strength": 5.971399, "rate_of_change": 0.9073662236564118, "market_dynamics": 0.068207, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.899994, "high": 139.380005, "low": 109.400002, "close": 111.360001, "volume": 4804}, "trend_line": 121.482333, "activity_lines": {"activity_5": 128.286, "activity_10": 133.188181, "activity_20": 134.404856, "activity_30": 129.500149}, "trend_signal": 1, "fair_value": 115.888013, "relative_strength": -14.761327, "rate_of_change": 0.12637869039041602, "market_dynamics": -0.308153, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.360001, "high": 113.459999, "low": 107.400002, "close": 109.970001, "volume": 53444}, "trend_line": 121.720666, "activity_lines": {"activity_5": 120.936667, "activity_10": 128.254727, "activity_20": 132.324189, "activity_30": 128.757418}, "trend_signal": 0, "fair_value": 115.993782, "relative_strength": -15.839796, "rate_of_change": 0.19618737483416393, "market_dynamics": -0.418027, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.709999, "high": 114.040001, "low": 106.220001, "close": 113.169998, "volume": 4808}, "trend_line": 122.356999, "activity_lines": {"activity_5": 116.849333, "activity_10": 124.550181, "activity_20": 130.560761, "activity_30": 128.205762}, "trend_signal": 0, "fair_value": 116.100128, "relative_strength": -14.099378, "rate_of_change": 0.5227813985178225, "market_dynamics": -0.614073, "expectation": {"probability": 53.5473, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.150002, "high": 116.199997, "low": 111.660004, "close": 112.529999, "volume": 22125}, "trend_line": 122.780333, "activity_lines": {"activity_5": 113.784666, "activity_10": 121.396545, "activity_20": 128.727427, "activity_30": 127.571762}, "trend_signal": 0, "fair_value": 116.21782, "relative_strength": -13.805977, "rate_of_change": 0.34598266013372636, "market_dynamics": -0.787904, "expectation": {"probability": 49.751, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.269997, "high": 125.019997, "low": 97.300003, "close": 103.690002, "volume": 3847}, "trend_line": 122.965999, "activity_lines": {"activity_5": 109.292, "activity_10": 117.238182, "activity_20": 126.07638, "activity_30": 126.340128}, "trend_signal": 0, "fair_value": 116.233077, "relative_strength": -11.102927, "rate_of_change": 0.15121802935654008, "market_dynamics": -0.906898, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.230003, "high": 109.0, "low": 83.379997, "close": 88.32, "volume": 3886}, "trend_line": 122.608999, "activity_lines": {"activity_5": 102.017333, "activity_10": 110.780909, "activity_20": 122.074094, "activity_30": 124.104902}, "trend_signal": 0, "fair_value": 116.126025, "relative_strength": -22.495134, "rate_of_change": -0.29032415700538433, "market_dynamics": -1.08084, "expectation": {"probability": 48.2296, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.050003, "high": 90.669998, "low": 85.050003, "close": 87.0, "volume": 7302}, "trend_line": 122.278999, "activity_lines": {"activity_5": 95.838667, "activity_10": 105.003273, "activity_20": 118.172142, "activity_30": 121.807548}, "trend_signal": 0, "fair_value": 116.007115, "relative_strength": -27.363548, "rate_of_change": -0.26914827026684907, "market_dynamics": -1.157139, "expectation": {"probability": 47.4406, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.0, "high": 89.620003, "low": 82.870003, "close": 87.510002, "volume": 11859}, "trend_line": 122.001333, "activity_lines": {"activity_5": 91.361334, "activity_10": 100.334728, "activity_20": 114.513523, "activity_30": 119.564387}, "trend_signal": 0, "fair_value": 115.810769, "relative_strength": -29.179713, "rate_of_change": -0.22707578756021415, "market_dynamics": -1.292864, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.669998, "high": 90.730003, "low": 86.0, "close": 88.889999, "volume": 4996}, "trend_line": 121.455999, "activity_lines": {"activity_5": 89.054667, "activity_10": 96.720727, "activity_20": 111.174476, "activity_30": 117.428171}, "trend_signal": 0, "fair_value": 115.642243, "relative_strength": -29.49023, "rate_of_change": -0.4469901980497187, "market_dynamics": -1.333427, "expectation": {"probability": 51.7811, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.510002, "high": 93.050003, "low": 88.0, "close": 91.669998, "volume": 1243}, "trend_line": 120.983999, "activity_lines": {"activity_5": 89.250666, "activity_10": 94.456182, "activity_20": 108.304952, "activity_30": 115.506494}, "trend_signal": 0, "fair_value": 115.427692, "relative_strength": -28.832324, "rate_of_change": -0.3886181035816999, "market_dynamics": -1.345394, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.980003, "high": 99.75, "low": 91.720001, "close": 97.089996, "volume": 3184}, "trend_line": 120.539332, "activity_lines": {"activity_5": 92.054665, "activity_10": 94.034181, "activity_20": 106.169666, "activity_30": 113.964945}, "trend_signal": 0, "fair_value": 115.297372, "relative_strength": -26.734489, "rate_of_change": -0.3675419920612771, "market_dynamics": -1.323065, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.529999, "high": 94.529999, "low": 88.0, "close": 89.360001, "volume": 2413}, "trend_line": 119.764999, "activity_lines": {"activity_5": 91.697332, "activity_10": 92.466181, "activity_20": 103.485476, "activity_30": 111.953376}, "trend_signal": 0, "fair_value": 115.17391, "relative_strength": -30.191134, "rate_of_change": -0.6423903195348707, "market_dynamics": -1.333434, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.709999, "high": 91.870003, "low": 86.709999, "close": 89.760002, "volume": 1085}, "trend_line": 119.047333, "activity_lines": {"activity_5": 91.316, "activity_10": 91.345636, "activity_20": 101.107, "activity_30": 110.017569}, "trend_signal": 0, "fair_value": 115.055, "relative_strength": -30.573187, "rate_of_change": -0.5992284941279116, "market_dynamics": -1.303929, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.989998, "high": 88.0, "low": 83.889999, "close": 87.419998, "volume": 3206}, "trend_line": 118.040999, "activity_lines": {"activity_5": 90.004666, "activity_10": 90.225272, "activity_20": 98.791904, "activity_30": 107.977096}, "trend_signal": 0, "fair_value": 114.855577, "relative_strength": -32.822488, "rate_of_change": -0.8453225911411181, "market_dynamics": -1.28311, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.510002, "high": 87.830002, "low": 79.0, "close": 81.220001, "volume": 6570}, "trend_line": 116.503999, "activity_lines": {"activity_5": 86.724667, "activity_10": 88.434182, "activity_20": 96.163714, "activity_30": 105.601548}, "trend_signal": 0, "fair_value": 114.595769, "relative_strength": -35.161115, "rate_of_change": -1.3020899628272429, "market_dynamics": -1.23833, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.5, "high": 85.199997, "low": 79.5, "close": 82.870003, "volume": 3533}, "trend_line": 114.739999, "activity_lines": {"activity_5": 84.691335, "activity_10": 87.351637, "activity_20": 93.929476, "activity_30": 103.431613}, "trend_signal": 0, "fair_value": 114.378205, "relative_strength": -32.919936, "rate_of_change": -1.5141111164776377, "market_dynamics": -1.095493, "expectation": {"probability": 52.3321, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.050003, "high": 85.169998, "low": 75.599998, "close": 76.339996, "volume": 5416}, "trend_line": 113.021333, "activity_lines": {"activity_5": 81.429333, "activity_10": 85.180909, "activity_20": 91.340143, "activity_30": 100.954193}, "trend_signal": 0, "fair_value": 114.064038, "relative_strength": -38.407083, "rate_of_change": -1.4978786952926493, "market_dynamics": -0.98891, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.190002, "high": 76.900002, "low": 72.980003, "close": 74.510002, "volume": 7787}, "trend_line": 111.270999, "activity_lines": {"activity_5": 78.425334, "activity_10": 82.871273, "activity_20": 88.893476, "activity_30": 98.469591}, "trend_signal": 0, "fair_value": 113.651859, "relative_strength": -39.191866, "rate_of_change": -1.5486757707945236, "market_dynamics": -0.789905, "expectation": {"probability": 48.5041, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.029999, "high": 78.199997, "low": 75.0, "close": 77.309998, "volume": 4377}, "trend_line": 109.451666, "activity_lines": {"activity_5": 77.371333, "activity_10": 81.307091, "activity_20": 86.985857, "activity_30": 96.278559}, "trend_signal": 0, "fair_value": 113.217243, "relative_strength": -37.177234, "rate_of_change": -1.635046882251862, "market_dynamics": -0.611311, "expectation": {"probability": 51.5492, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.139999, "high": 81.550003, "low": 75.730003, "close": 78.720001, "volume": 4139}, "trend_line": 107.493666, "activity_lines": {"activity_5": 77.461333, "activity_10": 80.209818, "activity_20": 85.488714, "activity_30": 94.295871}, "trend_signal": 0, "fair_value": 112.84859, "relative_strength": -35.924786, "rate_of_change": -1.7889174934989098, "market_dynamics": -0.426591, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.220001, "high": 79.220001, "low": 74.5, "close": 76.089996, "volume": 3133}, "trend_line": 105.482666, "activity_lines": {"activity_5": 76.841332, "activity_10": 78.869817, "activity_20": 84.027238, "activity_30": 92.269827}, "trend_signal": 0, "fair_value": 112.456025, "relative_strength": -38.162202, "rate_of_change": -1.8708079041606134, "market_dynamics": -0.263688, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.279999, "high": 88.0, "low": 77.279999, "close": 82.739998, "volume": 12568}, "trend_line": 103.388666, "activity_lines": {"activity_5": 78.889998, "activity_10": 79.120726, "activity_20": 83.367047, "activity_30": 90.802559}, "trend_signal": 0, "fair_value": 112.083525, "relative_strength": -30.893528, "rate_of_change": -1.9851602916445004, "market_dynamics": 0.033445, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.739998, "high": 82.650002, "low": 77.300003, "close": 78.440002, "volume": 3280}, "trend_line": 101.007666, "activity_lines": {"activity_5": 79.078666, "activity_10": 78.710181, "activity_20": 82.427, "activity_30": 89.192967}, "trend_signal": 0, "fair_value": 111.727564, "relative_strength": -36.530363, "rate_of_change": -2.3029603651139094, "market_dynamics": 0.112221, "expectation": {"probability": 49.9331, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.25, "high": 80.760002, "low": 76.32, "close": 79.050003, "volume": 2751}, "trend_line": 98.787, "activity_lines": {"activity_5": 79.208667, "activity_10": 78.616364, "activity_20": 81.710428, "activity_30": 87.776344}, "trend_signal": 0, "fair_value": 111.284551, "relative_strength": -37.068339, "rate_of_change": -2.1985123386575376, "market_dynamics": 0.111153, "expectation": {"probability": 52.1349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.699997, "high": 81.699997, "low": 76.779999, "close": 76.769997, "volume": 3113}, "trend_line": 96.981, "activity_lines": {"activity_5": 78.462666, "activity_10": 78.260181, "activity_20": 80.936142, "activity_30": 86.355892}, "trend_signal": 0, "fair_value": 110.805, "relative_strength": -39.404252, "rate_of_change": -1.8281757721157759, "market_dynamics": 0.102987, "expectation": {"probability": 50.0435, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.169998, "high": 81.699997, "low": 77.169998, "close": 77.779999, "volume": 2785}, "trend_line": 94.943666, "activity_lines": {"activity_5": 78.183333, "activity_10": 78.168545, "activity_20": 80.386238, "activity_30": 85.117118}, "trend_signal": 0, "fair_value": 110.340897, "relative_strength": -36.54361, "rate_of_change": -2.1007558181499486, "market_dynamics": -0.052127, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.0, "high": 80.199997, "low": 75.790001, "close": 76.400002, "volume": 1795}, "trend_line": 92.727, "activity_lines": {"activity_5": 77.331334, "activity_10": 77.918545, "activity_20": 79.755095, "activity_30": 83.920752}, "trend_signal": 0, "fair_value": 109.870641, "relative_strength": -36.320186, "rate_of_change": -2.334717094239851, "market_dynamics": -0.068883, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.370003, "high": 78.760002, "low": 75.0, "close": 77.43, "volume": 2447}, "trend_line": 90.917666, "activity_lines": {"activity_5": 77.245333, "activity_10": 77.854727, "activity_20": 79.272524, "activity_30": 82.933849}, "trend_signal": 0, "fair_value": 109.4525, "relative_strength": -36.434686, "rate_of_change": -1.9512482879851683, "market_dynamics": -0.01943, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.18, "high": 77.18, "low": 73.0, "close": 76.620003, "volume": 8691}, "trend_line": 88.961333, "activity_lines": {"activity_5": 76.956668, "activity_10": 77.590546, "activity_20": 78.76081, "activity_30": 82.011419}, "trend_signal": 0, "fair_value": 108.825064, "relative_strength": -36.268396, "rate_of_change": -2.151763332771874, "market_dynamics": 0.250742, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.580002, "high": 79.400002, "low": 74.699997, "close": 78.290001, "volume": 5134}, "trend_line": 86.944, "activity_lines": {"activity_5": 77.386668, "activity_10": 77.642546, "activity_20": 78.466572, "activity_30": 81.322946}, "trend_signal": 0, "fair_value": 108.246731, "relative_strength": -34.982725, "rate_of_change": -2.2676514975331967, "market_dynamics": 0.407446, "expectation": {"probability": 51.8014, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.57, "high": 78.489998, "low": 75.800003, "close": 76.889999, "volume": 5391}, "trend_line": 85.795, "activity_lines": {"activity_5": 77.248667, "activity_10": 77.447819, "activity_20": 78.102714, "activity_30": 80.674301}, "trend_signal": 0, "fair_value": 107.659743, "relative_strength": -36.462182, "rate_of_change": -1.3215403018034608, "market_dynamics": 0.625074, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.300003, "high": 83.360001, "low": 78.300003, "close": 80.900002, "volume": 4891}, "trend_line": 84.826, "activity_lines": {"activity_5": 78.506668, "activity_10": 77.967637, "activity_20": 78.216953, "activity_30": 80.358495}, "trend_signal": 0, "fair_value": 107.075769, "relative_strength": -30.671594, "rate_of_change": -1.1294364473454261, "market_dynamics": 0.867799, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.410004, "high": 83.540001, "low": 78.0, "close": 79.800003, "volume": 5143}, "trend_line": 83.713667, "activity_lines": {"activity_5": 79.098002, "activity_10": 78.32091, "activity_20": 78.266715, "activity_30": 80.034237}, "trend_signal": 0, "fair_value": 106.514615, "relative_strength": -30.549377, "rate_of_change": -1.3113113903755838, "market_dynamics": 0.933604, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.129997, "high": 82.730003, "low": 79.790001, "close": 81.187073, "volume": 2010}, "trend_line": 82.668903, "activity_lines": {"activity_5": 79.993692, "activity_10": 78.901651, "activity_20": 78.496008, "activity_30": 79.871231}, "trend_signal": 0, "fair_value": 106.038891, "relative_strength": -29.904616, "rate_of_change": -1.2480208279491576, "market_dynamics": 1.024015, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.519997, "high": 84.830002, "low": 80.0, "close": 84.550003, "volume": 4215}, "trend_line": 82.030903, "activity_lines": {"activity_5": 81.705888, "activity_10": 80.054977, "activity_20": 79.07526, "activity_30": 79.992592}, "trend_signal": 0, "fair_value": 105.567673, "relative_strength": -27.524724, "rate_of_change": -0.7717533157540571, "market_dynamics": 1.202296, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.620003, "high": 86.870003, "low": 82.589996, "close": 82.949997, "volume": 5152}, "trend_line": 81.851903, "activity_lines": {"activity_5": 82.467415, "activity_10": 80.775939, "activity_20": 79.486273, "activity_30": 80.051889}, "trend_signal": 0, "fair_value": 105.277994, "relative_strength": -27.675125, "rate_of_change": -0.21821044686049848, "market_dynamics": 1.255877, "expectation": {"probability": 52.806, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.110001, "high": 84.199997, "low": 80.75, "close": 81.849998, "volume": 7686}, "trend_line": 81.680236, "activity_lines": {"activity_5": 82.458276, "activity_10": 81.2029, "activity_20": 79.792144, "activity_30": 80.051766}, "trend_signal": 0, "fair_value": 104.997225, "relative_strength": -29.434951, "rate_of_change": -0.20972878297038414, "market_dynamics": 1.368004, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.849998, "high": 86.059998, "low": 81.650002, "close": 86.110001, "volume": 3773}, "trend_line": 81.633569, "activity_lines": {"activity_5": 83.805804, "activity_10": 82.305317, "activity_20": 80.477492, "activity_30": 80.337557}, "trend_signal": 0, "fair_value": 104.75825, "relative_strength": -22.288837, "rate_of_change": -0.05713377223836541, "market_dynamics": 1.474355, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.0, "high": 85.290001, "low": 82.540001, "close": 82.75, "volume": 1896}, "trend_line": 81.428902, "activity_lines": {"activity_5": 83.612666, "activity_10": 82.639007, "activity_20": 80.787601, "activity_30": 80.409585}, "trend_signal": 0, "fair_value": 104.535879, "relative_strength": -25.459068, "rate_of_change": -0.2507142619233034, "market_dynamics": 1.375501, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.0, "high": 82.5, "low": 80.0, "close": 81.599998, "volume": 2609}, "trend_line": 81.093236, "activity_lines": {"activity_5": 82.931999, "activity_10": 82.65215, "activity_20": 80.962281, "activity_30": 80.420623}, "trend_signal": 0, "fair_value": 104.319532, "relative_strength": -25.631321, "rate_of_change": -0.4122197300412932, "market_dynamics": 1.26122, "expectation": {"probability": 52.6406, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.089996, "high": 82.209999, "low": 77.389999, "close": 78.139999, "volume": 4439}, "trend_line": 80.461569, "activity_lines": {"activity_5": 81.294666, "activity_10": 81.976022, "activity_20": 80.793724, "activity_30": 80.230092}, "trend_signal": 0, "fair_value": 104.099661, "relative_strength": -27.826955, "rate_of_change": -0.7789391953726045, "market_dynamics": 0.991054, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.980003, "high": 79.150002, "low": 76.18, "close": 78.940002, "volume": 3317}, "trend_line": 80.114236, "activity_lines": {"activity_5": 80.244667, "activity_10": 81.422621, "activity_20": 80.691595, "activity_30": 80.131926}, "trend_signal": 1, "fair_value": 103.890366, "relative_strength": -27.827505, "rate_of_change": -0.43167564878083836, "market_dynamics": 0.700463, "expectation": {"probability": 52.9222, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.290001, "high": 78.400002, "low": 76.269997, "close": 77.029999, "volume": 1694}, "trend_line": 79.689902, "activity_lines": {"activity_5": 78.752, "activity_10": 80.557583, "activity_20": 80.425656, "activity_30": 79.932943}, "trend_signal": 0, "fair_value": 103.688379, "relative_strength": -28.052051, "rate_of_change": -0.5296611703318269, "market_dynamics": 0.40047, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.540001, "high": 79.07, "low": 76.599998, "close": 78.220001, "volume": 487}, "trend_line": 79.383236, "activity_lines": {"activity_5": 78.261334, "activity_10": 79.959273, "activity_20": 80.279766, "activity_30": 79.838111}, "trend_signal": 0, "fair_value": 103.465238, "relative_strength": -26.682732, "rate_of_change": -0.3848241650491765, "market_dynamics": 0.108976, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.419998, "high": 82.709999, "low": 79.449997, "close": 82.230003, "volume": 4185}, "trend_line": 79.416903, "activity_lines": {"activity_5": 79.409335, "activity_10": 80.144, "activity_20": 80.519732, "activity_30": 80.021773}, "trend_signal": 0, "fair_value": 103.338122, "relative_strength": -21.926935, "rate_of_change": 0.04241071754747858, "market_dynamics": 0.140255, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.059998, "high": 83.970001, "low": 80.059998, "close": 83.489998, "volume": 1395}, "trend_line": 79.437569, "activity_lines": {"activity_5": 80.935334, "activity_10": 80.6, "activity_20": 80.853698, "activity_30": 80.284554}, "trend_signal": 1, "fair_value": 103.222609, "relative_strength": -19.39486, "rate_of_change": 0.026022168101910763, "market_dynamics": 0.121652, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.440002, "high": 84.440002, "low": 77.769997, "close": 77.769997, "volume": 8098}, "trend_line": 79.485236, "activity_lines": {"activity_5": 80.197999, "activity_10": 80.006181, "activity_20": 80.615712, "activity_30": 80.176968}, "trend_signal": 1, "fair_value": 103.074661, "relative_strength": -22.048161, "rate_of_change": 0.06000561270952807, "market_dynamics": 0.170203, "expectation": {"probability": 54.2019, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.75, "high": 76.0, "low": 70.010002, "close": 73.889999, "volume": 5995}, "trend_line": 79.464569, "activity_lines": {"activity_5": 78.245332, "activity_10": 78.78109, "activity_20": 80.001678, "activity_30": 79.815985}, "trend_signal": 0, "fair_value": 102.898891, "relative_strength": -25.663965, "rate_of_change": -0.026001055089026972, "market_dynamics": 0.114394, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.050003, "high": 77.160004, "low": 74.050003, "close": 76.25, "volume": 4296}, "trend_line": 79.429236, "activity_lines": {"activity_5": 77.288666, "activity_10": 78.207272, "activity_20": 79.629263, "activity_30": 79.608594}, "trend_signal": 0, "fair_value": 102.685366, "relative_strength": -22.374664, "rate_of_change": -0.04446384148889587, "market_dynamics": -0.18275, "expectation": {"probability": 53.5174, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.669998, "high": 75.129997, "low": 72.449997, "close": 74.440002, "volume": 1245}, "trend_line": 79.286569, "activity_lines": {"activity_5": 75.86, "activity_10": 77.422545, "activity_20": 79.08623, "activity_30": 79.286708}, "trend_signal": 0, "fair_value": 102.453379, "relative_strength": -22.194836, "rate_of_change": -0.17961522379492983, "market_dynamics": -0.487863, "expectation": {"probability": 53.189, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.080002, "high": 78.190002, "low": 75.080002, "close": 77.339996, "volume": 2145}, "trend_line": 79.328236, "activity_lines": {"activity_5": 75.917332, "activity_10": 77.295272, "activity_20": 78.83772, "activity_30": 79.161122}, "trend_signal": 0, "fair_value": 102.202674, "relative_strength": -19.612625, "rate_of_change": 0.05255240644856747, "market_dynamics": -0.626784, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.5, "high": 77.699997, "low": 76.169998, "close": 77.050003, "volume": 1212}, "trend_line": 79.138569, "activity_lines": {"activity_5": 76.288, "activity_10": 77.129818, "activity_20": 78.559448, "activity_30": 79.01414}, "trend_signal": 0, "fair_value": 101.965366, "relative_strength": -19.703113, "rate_of_change": -0.23909141254571703, "market_dynamics": -0.694467, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.599998, "high": 85.150002, "low": 77.599998, "close": 83.709999, "volume": 3280}, "trend_line": 79.314236, "activity_lines": {"activity_5": 78.926667, "activity_10": 78.209636, "activity_20": 78.933795, "activity_30": 79.30907}, "trend_signal": 0, "fair_value": 101.791968, "relative_strength": -5.838742, "rate_of_change": 0.22197394041834395, "market_dynamics": -0.374873, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.25, "high": 89.660004, "low": 81.699997, "close": 89.57, "volume": 3296}, "trend_line": 79.664902, "activity_lines": {"activity_5": 82.864, "activity_10": 80.233454, "activity_20": 79.847619, "activity_30": 79.970733}, "trend_signal": 1, "fair_value": 101.658956, "relative_strength": 1.173788, "rate_of_change": 0.44212239527845154, "market_dynamics": 0.214293, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.870003, "high": 89.900002, "low": 84.919998, "close": 85.169998, "volume": 2576}, "trend_line": 79.944903, "activity_lines": {"activity_5": 84.446666, "activity_10": 81.250909, "activity_20": 80.302476, "activity_30": 80.3259}, "trend_signal": 1, "fair_value": 101.52575, "relative_strength": 0.39882, "rate_of_change": 0.3514734757346449, "market_dynamics": 0.607574, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.269997, "high": 87.370003, "low": 82.779999, "close": 86.660004, "volume": 3915}, "trend_line": 80.240903, "activity_lines": {"activity_5": 85.810668, "activity_10": 82.485818, "activity_20": 80.896286, "activity_30": 80.759132}, "trend_signal": 1, "fair_value": 101.433186, "relative_strength": 1.784947, "rate_of_change": 0.37025499924617644, "market_dynamics": 1.133773, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.0, "high": 89.32, "low": 82.779999, "close": 85.669998, "volume": 1819}, "trend_line": 80.549903, "activity_lines": {"activity_5": 86.223333, "activity_10": 83.483091, "activity_20": 81.378143, "activity_30": 81.109397}, "trend_signal": 1, "fair_value": 101.349789, "relative_strength": -3.274611, "rate_of_change": 0.38509038214587077, "market_dynamics": 1.210137, "expectation": {"probability": 56.2563, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.199997, "high": 86.199997, "low": 79.150002, "close": 79.230003, "volume": 1526}, "trend_line": 80.609903, "activity_lines": {"activity_5": 83.914668, "activity_10": 83.165819, "activity_20": 81.228476, "activity_30": 81.024242}, "trend_signal": 1, "fair_value": 101.243443, "relative_strength": -13.475196, "rate_of_change": 0.07448798541694367, "market_dynamics": 0.920965, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.879997, "high": 81.139999, "low": 76.0, "close": 76.970001, "volume": 6536}, "trend_line": 80.621569, "activity_lines": {"activity_5": 81.151334, "activity_10": 82.340546, "activity_20": 80.896334, "activity_30": 80.78941}, "trend_signal": 1, "fair_value": 101.118956, "relative_strength": -17.414452, "rate_of_change": 0.014472167272042334, "market_dynamics": 0.734323, "expectation": {"probability": 55.0594, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.669998, "high": 81.0, "low": 78.080002, "close": 80.300003, "volume": 1480}, "trend_line": 80.688569, "activity_lines": {"activity_5": 80.338002, "activity_10": 82.107637, "activity_20": 80.908858, "activity_30": 80.768663}, "trend_signal": 0, "fair_value": 101.030943, "relative_strength": -11.058268, "rate_of_change": 0.08310431170101301, "market_dynamics": 0.395311, "expectation": {"probability": 54.5389, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.300003, "high": 81.440002, "low": 79.910004, "close": 79.919998, "volume": 677}, "trend_line": 80.789569, "activity_lines": {"activity_5": 79.722667, "activity_10": 81.699092, "activity_20": 80.891381, "activity_30": 80.719078}, "trend_signal": 0, "fair_value": 100.93325, "relative_strength": -11.969524, "rate_of_change": 0.12517262513355404, "market_dynamics": 0.144139, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.019997, "high": 83.129997, "low": 78.0, "close": 78.410004, "volume": 6878}, "trend_line": 80.706569, "activity_lines": {"activity_5": 79.053335, "activity_10": 80.969092, "activity_20": 80.72162, "activity_30": 80.565558}, "trend_signal": 0, "fair_value": 100.779212, "relative_strength": -14.819964, "rate_of_change": -0.1027360351433468, "market_dynamics": 0.215295, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.480003, "high": 83.769997, "low": 77.900002, "close": 83.620003, "volume": 2046}, "trend_line": 80.833903, "activity_lines": {"activity_5": 80.604669, "activity_10": 81.161638, "activity_20": 81.050572, "activity_30": 80.753521}, "trend_signal": 0, "fair_value": 100.643892, "relative_strength": -8.190168, "rate_of_change": 0.15777402208735292, "market_dynamics": 0.230245, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.309998, "high": 85.199997, "low": 82.260002, "close": 84.459999, "volume": 1680}, "trend_line": 80.943, "activity_lines": {"activity_5": 82.143335, "activity_10": 81.508547, "activity_20": 81.428144, "activity_30": 80.987463}, "trend_signal": 1, "fair_value": 100.477609, "relative_strength": -7.472455, "rate_of_change": 0.13496440967348974, "market_dynamics": 0.362697, "expectation": {"probability": 49.3872, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.910004, "high": 84.059998, "low": 80.889999, "close": 81.970001, "volume": 2054}, "trend_line": 80.857, "activity_lines": {"activity_5": 82.352668, "activity_10": 81.495638, "activity_20": 81.538858, "activity_30": 81.053721}, "trend_signal": 1, "fair_value": 100.297866, "relative_strength": -10.583801, "rate_of_change": -0.10624760634026231, "market_dynamics": 0.394121, "expectation": {"probability": 55.2225, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bd74d03-9744-4bac-ab04-34997d0135fe/", "share_image": "https://sharemaestro.com/terminal/3bd74d03-9744-4bac-ab04-34997d0135fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}