{"ticker": {"uuid": "3bd7cab5-9ad1-4952-83bb-e87b77f47b71", "symbol": "CSTK", "name": "Invesco Comstock Contrarian Equity ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSTK rose 11.10%, moving from 28.96 to 32.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.06 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 53.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.18"}, {"label": "12-Week Change", "value": "11.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.06"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.6, "high": 32.6, "low": 32.1762, "close": 32.1762, "volume": 14358}, "trend_line": 29.790703, "activity_lines": {"activity_5": 31.98132, "activity_10": 31.433884, "activity_20": 30.72098, "activity_30": 30.372487}, "trend_signal": 1, "fair_value": 28.43902, "relative_strength": -1.055902, "rate_of_change": 0.5061829411598601, "market_dynamics": 0.428913, "expectation": {"probability": 53.5104, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 25.251759, "high": 25.4584, "low": 25.087956, "close": 25.4584, "volume": 1106344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.330137, "high": 25.506586, "low": 24.741976, "close": 24.865, "volume": 1001789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.134076, "high": 25.300722, "low": 25.109177, "close": 25.272, "volume": 803268}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.198467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.153678, "high": 25.709, "low": 25.153678, "close": 25.709, "volume": 652521}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.78099, "high": 25.94695, "low": 25.6861, "close": 25.6861, "volume": 625}, "trend_line": null, "activity_lines": {"activity_5": 25.484727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.898731, "high": 25.900495, "low": 25.702285, "close": 25.7363, "volume": 6497}, "trend_line": null, "activity_lines": {"activity_5": 25.59746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.454467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.810474, "high": 26.3656, "low": 25.810474, "close": 26.3656, "volume": 1067}, "trend_line": null, "activity_lines": {"activity_5": 25.901433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.584629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.476938, "high": 26.9955, "low": 26.476938, "close": 26.9955, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 26.315333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.760988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.787943, "high": 27.014582, "low": 26.787943, "close": 26.8696, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 26.572367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.884167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.837623, "high": 26.837623, "low": 26.493843, "close": 26.6798, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 26.68876, "activity_10": 26.287933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.96373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.684491, "high": 27.1908, "low": 26.684491, "close": 27.1908, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 26.90924, "activity_10": 26.511036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.075282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.052951, "high": 27.052951, "low": 26.3898, "close": 26.3898, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 26.765753, "activity_10": 26.557005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.101492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.565289, "high": 26.7734, "low": 26.495494, "close": 26.7734, "volume": 176}, "trend_line": null, "activity_lines": {"activity_5": 26.74852, "activity_10": 26.644996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.153177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.669673, "high": 27.231072, "low": 26.669673, "close": 27.1055, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 26.856793, "activity_10": 26.766071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.159989, "high": 27.6761, "low": 27.159989, "close": 27.6761, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 27.13954, "activity_10": 26.9655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.318193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.4978, "high": 27.5922, "low": 27.492997, "close": 27.5922, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": 27.3279, "activity_10": 27.113493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.397819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6168, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.479728, "high": 27.563149, "low": 27.280929, "close": 27.3867, "volume": 657}, "trend_line": null, "activity_lines": {"activity_5": 27.421, "activity_10": 27.190378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.455988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4251, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.314352, "high": 27.600591, "low": 27.314352, "close": 27.466, "volume": 593}, "trend_line": null, "activity_lines": {"activity_5": 27.474073, "activity_10": 27.263116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.400019, "high": 27.641754, "low": 27.384923, "close": 27.6196, "volume": 179}, "trend_line": null, "activity_lines": {"activity_5": 27.532173, "activity_10": 27.355227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.570389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.54377, "high": 27.637962, "low": 27.449974, "close": 27.6092, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 27.552533, "activity_10": 27.431811, "activity_20": 27.060376, "activity_30": null}, "trend_signal": 0, "fair_value": 26.62233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0202, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.622659, "high": 27.8911, "low": 27.622659, "close": 27.8911, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 27.67132, "activity_10": 27.542751, "activity_20": 27.181211, "activity_30": null}, "trend_signal": 0, "fair_value": 26.682748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.903634, "high": 27.903634, "low": 26.9463, "close": 26.9463, "volume": 316}, "trend_line": null, "activity_lines": {"activity_5": 27.455247, "activity_10": 27.469176, "activity_20": 27.200481, "activity_30": null}, "trend_signal": 0, "fair_value": 26.694727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.198458, "high": 27.648166, "low": 27.198458, "close": 27.4668, "volume": 1076}, "trend_line": null, "activity_lines": {"activity_5": 27.442033, "activity_10": 27.48012, "activity_20": 27.259411, "activity_30": null}, "trend_signal": 0, "fair_value": 26.728296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.816152, "high": 27.9991, "low": 27.725617, "close": 27.9991, "volume": 4076}, "trend_line": null, "activity_lines": {"activity_5": 27.6062, "activity_10": 27.575238, "activity_20": 27.358586, "activity_30": null}, "trend_signal": 0, "fair_value": 26.781246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.176797, "high": 28.176797, "low": 27.623309, "close": 27.6751, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": 27.637067, "activity_10": 27.5952, "activity_20": 27.415998, "activity_30": null}, "trend_signal": 0, "fair_value": 26.817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.506307, "high": 27.5324, "low": 27.308633, "close": 27.5324, "volume": 980}, "trend_line": null, "activity_lines": {"activity_5": 27.615973, "activity_10": 27.589235, "activity_20": 27.450348, "activity_30": null}, "trend_signal": 0, "fair_value": 26.844515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7579, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.651792, "high": 28.046251, "low": 27.536053, "close": 27.6936, "volume": 1559}, "trend_line": null, "activity_lines": {"activity_5": 27.672527, "activity_10": 27.613665, "activity_20": 27.491497, "activity_30": null}, "trend_signal": 0, "fair_value": 26.875963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4775, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.378126, "high": 27.5673, "low": 27.102865, "close": 27.5673, "volume": 341}, "trend_line": null, "activity_lines": {"activity_5": 27.63716, "activity_10": 27.609553, "activity_20": 27.514294, "activity_30": null}, "trend_signal": 0, "fair_value": 26.900654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.684276, "high": 28.4132, "low": 27.684276, "close": 28.4132, "volume": 275}, "trend_line": null, "activity_lines": {"activity_5": 27.87706, "activity_10": 27.757398, "activity_20": 27.61493, "activity_30": null}, "trend_signal": 0, "fair_value": 26.95281, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.014514, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.217361, "high": 28.512192, "low": 28.217361, "close": 28.503, "volume": 1641}, "trend_line": 27.004483, "activity_lines": {"activity_5": 28.119287, "activity_10": 27.907142, "activity_20": 27.716769, "activity_30": 27.465225}, "trend_signal": 1, "fair_value": 27.004483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.127401, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.400672, "high": 29.137207, "low": 28.3983, "close": 28.9763, "volume": 178427}, "trend_line": 27.121747, "activity_lines": {"activity_5": 28.464087, "activity_10": 28.126689, "activity_20": 27.855001, "activity_30": 27.592439}, "trend_signal": 1, "fair_value": 27.06809, "relative_strength": null, "rate_of_change": 0.4342390113522955, "market_dynamics": 0.432222, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.092, "high": 29.092, "low": 28.748343, "close": 28.871, "volume": 2881}, "trend_line": 27.25528, "activity_lines": {"activity_5": 28.677527, "activity_10": 28.30736, "activity_20": 27.974702, "activity_30": 27.705294}, "trend_signal": 1, "fair_value": 27.124431, "relative_strength": null, "rate_of_change": 0.4923466028939799, "market_dynamics": 0.749872, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.057045, "high": 29.2187, "low": 29.057045, "close": 29.2187, "volume": 222}, "trend_line": 27.386837, "activity_lines": {"activity_5": 28.928373, "activity_10": 28.516255, "activity_20": 28.115703, "activity_30": 27.831966}, "trend_signal": 1, "fair_value": 27.187894, "relative_strength": null, "rate_of_change": 0.48268445600265647, "market_dynamics": 0.971323, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.167603, "high": 29.227291, "low": 28.957203, "close": 29.1491, "volume": 6105}, "trend_line": 27.501507, "activity_lines": {"activity_5": 29.045927, "activity_10": 28.680642, "activity_20": 28.23843, "activity_30": 27.945661}, "trend_signal": 1, "fair_value": 27.245576, "relative_strength": null, "rate_of_change": 0.4187047960302983, "market_dynamics": 1.132491, "expectation": {"probability": 71.308, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.545663, "high": 29.794364, "low": 29.35665, "close": 29.7683, "volume": 3991}, "trend_line": 27.63758, "activity_lines": {"activity_5": 29.32082, "activity_10": 28.936702, "activity_20": 28.410398, "activity_30": 28.091906}, "trend_signal": 1, "fair_value": 27.317654, "relative_strength": null, "rate_of_change": 0.49478379493894525, "market_dynamics": 1.222987, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.674958, "high": 29.943554, "low": 29.674958, "close": 29.7243, "volume": 3647}, "trend_line": 27.770513, "activity_lines": {"activity_5": 29.496693, "activity_10": 29.146704, "activity_20": 28.568212, "activity_30": 28.226533}, "trend_signal": 1, "fair_value": 27.384506, "relative_strength": null, "rate_of_change": 0.4809863960592834, "market_dynamics": 1.360393, "expectation": {"probability": 68.0272, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.330493, "high": 30.003177, "low": 29.330493, "close": 29.6926, "volume": 2986}, "trend_line": 27.881413, "activity_lines": {"activity_5": 29.612133, "activity_10": 29.311089, "activity_20": 28.712855, "activity_30": 28.350538}, "trend_signal": 1, "fair_value": 27.446886, "relative_strength": null, "rate_of_change": 0.3993444413504256, "market_dynamics": 1.390696, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.85761, "high": 29.8978, "low": 29.69486, "close": 29.8978, "volume": 9640}, "trend_line": 27.978157, "activity_lines": {"activity_5": 29.7412, "activity_10": 29.476438, "activity_20": 28.86606, "activity_30": 28.480628}, "trend_signal": 1, "fair_value": 27.511384, "relative_strength": null, "rate_of_change": 0.3469838490610252, "market_dynamics": 1.43054, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.963443, "high": 30.9861, "low": 29.963443, "close": 30.9861, "volume": 10342}, "trend_line": 28.115373, "activity_lines": {"activity_5": 30.18776, "activity_10": 29.797287, "activity_20": 29.111332, "activity_30": 28.674689}, "trend_signal": 1, "fair_value": 27.600479, "relative_strength": null, "rate_of_change": 0.49043973840021776, "market_dynamics": 1.443422, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.968206, "high": 31.067686, "low": 30.579238, "close": 30.7396, "volume": 14545}, "trend_line": 28.2507, "activity_lines": {"activity_5": 30.429687, "activity_10": 30.026538, "activity_20": 29.317097, "activity_30": 28.843994}, "trend_signal": 1, "fair_value": 27.678958, "relative_strength": null, "rate_of_change": 0.48132742183429916, "market_dynamics": 1.463366, "expectation": {"probability": 62.9902, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.99804, "high": 30.99804, "low": 30.659807, "close": 30.9483, "volume": 14578}, "trend_line": 28.37595, "activity_lines": {"activity_5": 30.676427, "activity_10": 30.253069, "activity_20": 29.527832, "activity_30": 29.018032}, "trend_signal": 1, "fair_value": 27.758698, "relative_strength": null, "rate_of_change": 0.44335184614894924, "market_dynamics": 1.512756, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.475443, "high": 30.799051, "low": 30.475443, "close": 30.6558, "volume": 7684}, "trend_line": 28.51815, "activity_lines": {"activity_5": 30.744067, "activity_10": 30.390564, "activity_20": 29.696151, "activity_30": 29.165119}, "trend_signal": 1, "fair_value": 27.827676, "relative_strength": null, "rate_of_change": 0.5011285965756177, "market_dynamics": 1.550113, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.719482, "high": 30.719482, "low": 29.286967, "close": 29.5295, "volume": 166115}, "trend_line": 28.61002, "activity_lines": {"activity_5": 30.37206, "activity_10": 30.290825, "activity_20": 29.73954, "activity_30": 29.230368}, "trend_signal": 1, "fair_value": 27.867253, "relative_strength": null, "rate_of_change": 0.3221457212336709, "market_dynamics": 1.210644, "expectation": {"probability": 58.6558, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.167623, "high": 29.523066, "low": 28.9615, "close": 28.9615, "volume": 119128}, "trend_line": 28.671887, "activity_lines": {"activity_5": 29.835273, "activity_10": 30.082164, "activity_20": 29.719011, "activity_30": 29.253044}, "trend_signal": 1, "fair_value": 27.892123, "relative_strength": null, "rate_of_change": 0.21624242136147756, "market_dynamics": 0.74354, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.264684, "high": 29.267072, "low": 28.6301, "close": 28.6301, "volume": 1985}, "trend_line": 28.703687, "activity_lines": {"activity_5": 29.322993, "activity_10": 29.816658, "activity_20": 29.662337, "activity_30": 29.250348}, "trend_signal": 1, "fair_value": 27.908522, "relative_strength": null, "rate_of_change": 0.11091003532483557, "market_dynamics": 0.253226, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.8593, "high": 29.1404, "low": 28.473, "close": 28.473, "volume": 21809}, "trend_line": 28.733047, "activity_lines": {"activity_5": 28.89898, "activity_10": 29.543284, "activity_20": 29.586154, "activity_30": 29.235465}, "trend_signal": 1, "fair_value": 27.920793, "relative_strength": null, "rate_of_change": 0.10228651113705532, "market_dynamics": -0.217112, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.61, "high": 29.22, "low": 28.28, "close": 29.1274, "volume": 18529}, "trend_line": 28.79107, "activity_lines": {"activity_5": 28.85812, "activity_10": 29.411642, "activity_20": 29.567815, "activity_30": 29.260907}, "trend_signal": 1, "fair_value": 27.946466, "relative_strength": null, "rate_of_change": 0.20193820724965977, "market_dynamics": -0.360814, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.3252, "high": 30.36, "low": 29.279, "close": 30.0739, "volume": 11609}, "trend_line": 28.878, "activity_lines": {"activity_5": 29.234653, "activity_10": 29.462367, "activity_20": 29.632792, "activity_30": 29.34367}, "trend_signal": 1, "fair_value": 27.990788, "relative_strength": null, "rate_of_change": 0.3019338982538643, "market_dynamics": -0.369131, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.07, "high": 30.75, "low": 30.07, "close": 30.7472, "volume": 12553}, "trend_line": 28.982253, "activity_lines": {"activity_5": 29.799327, "activity_10": 29.632309, "activity_20": 29.749956, "activity_30": 29.464264}, "trend_signal": 1, "fair_value": 28.047041, "relative_strength": null, "rate_of_change": 0.3610118429254101, "market_dynamics": -0.319075, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.53, "high": 30.94, "low": 30.53, "close": 30.6768, "volume": 19510}, "trend_line": 29.084507, "activity_lines": {"activity_5": 30.221487, "activity_10": 29.793795, "activity_20": 29.849301, "activity_30": 29.573589}, "trend_signal": 1, "fair_value": 28.099636, "relative_strength": null, "rate_of_change": 0.35281591117156597, "market_dynamics": -0.274314, "expectation": {"probability": 56.2903, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.7148, "high": 31.5581, "low": 30.7148, "close": 31.4472, "volume": 978990}, "trend_line": 29.203043, "activity_lines": {"activity_5": 30.764, "activity_10": 30.096495, "activity_20": 30.011667, "activity_30": 29.726021}, "trend_signal": 1, "fair_value": 28.165275, "relative_strength": null, "rate_of_change": 0.4075571918753941, "market_dynamics": -0.07937, "expectation": {"probability": 47.3833, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.37, "high": 31.77, "low": 31.1107, "close": 31.5549, "volume": 17589}, "trend_line": 29.356663, "activity_lines": {"activity_5": 31.144133, "activity_10": 30.409705, "activity_20": 30.172523, "activity_30": 29.877754}, "trend_signal": 1, "fair_value": 28.23046, "relative_strength": -0.548425, "rate_of_change": 0.5260410704459808, "market_dynamics": 0.057835, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.72, "high": 31.92, "low": 31.44, "close": 31.6622, "volume": 24328}, "trend_line": 29.49651, "activity_lines": {"activity_5": 31.3982, "activity_10": 30.726078, "activity_20": 30.330818, "activity_30": 30.026498}, "trend_signal": 1, "fair_value": 28.295209, "relative_strength": -0.39717, "rate_of_change": 0.47637226342789574, "market_dynamics": 0.168666, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.66, "high": 32.38, "low": 31.625, "close": 32.3238, "volume": 24697}, "trend_line": 29.640667, "activity_lines": {"activity_5": 31.766913, "activity_10": 31.123965, "activity_20": 30.540486, "activity_30": 30.208904}, "trend_signal": 1, "fair_value": 28.369813, "relative_strength": 0.805312, "rate_of_change": 0.4887256153355087, "market_dynamics": 0.371659, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.6, "high": 32.6, "low": 32.1762, "close": 32.1762, "volume": 14358}, "trend_line": 29.790703, "activity_lines": {"activity_5": 31.98132, "activity_10": 31.433884, "activity_20": 30.72098, "activity_30": 30.372487}, "trend_signal": 1, "fair_value": 28.43902, "relative_strength": -1.055902, "rate_of_change": 0.5061829411598601, "market_dynamics": 0.428913, "expectation": {"probability": 53.5104, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bd7cab5-9ad1-4952-83bb-e87b77f47b71/", "share_image": "https://sharemaestro.com/terminal/3bd7cab5-9ad1-4952-83bb-e87b77f47b71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}