{"ticker": {"uuid": "3bd8bd35-86a3-4a5a-88ae-7b9e49c9e00f", "symbol": "002575", "name": "Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002575 fell 29.84%, moving from 7.91 to 5.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -39.28 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 50.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.55"}, {"label": "12-Week Change", "value": "-29.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.36%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.28"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.34, "high": 6.41, "low": 5.5, "close": 5.55, "volume": 184975374}, "trend_line": 6.895667, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.634182, "activity_20": 7.034, "activity_30": 7.007376}, "trend_signal": 0, "fair_value": 6.680833, "relative_strength": -39.283727, "rate_of_change": -0.2987999565665709, "market_dynamics": -0.691579, "expectation": {"probability": 50.3642, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.46, "high": 5.69, "low": 5.26, "close": 5.62, "volume": 17946485}, "trend_line": 6.003333, "activity_lines": {"activity_5": 5.502, "activity_10": 5.576727, "activity_20": 5.852857, "activity_30": 5.943634}, "trend_signal": 0, "fair_value": 4.799551, "relative_strength": 1.170904, "rate_of_change": -0.14416167664670626, "market_dynamics": -1.321033, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.55, "high": 5.64, "low": 5.37, "close": 5.39, "volume": 17784467}, "trend_line": 5.991333, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.520182, "activity_20": 5.792571, "activity_30": 5.904065}, "trend_signal": 0, "fair_value": 4.813269, "relative_strength": -1.692869, "rate_of_change": -0.19988896168177855, "market_dynamics": -1.298496, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.39, "high": 5.43, "low": 5.11, "close": 5.17, "volume": 15343668}, "trend_line": 5.975, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.438909, "activity_20": 5.715286, "activity_30": 5.851075}, "trend_signal": 0, "fair_value": 4.826667, "relative_strength": -6.711117, "rate_of_change": -0.27261045246525895, "market_dynamics": -1.329137, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.2, "high": 5.37, "low": 5.02, "close": 5.11, "volume": 16421300}, "trend_line": 5.951, "activity_lines": {"activity_5": 5.271333, "activity_10": 5.363818, "activity_20": 5.637381, "activity_30": 5.795269}, "trend_signal": 0, "fair_value": 4.83859, "relative_strength": -6.276542, "rate_of_change": -0.4016736401673644, "market_dynamics": -1.332063, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.1, "high": 5.47, "low": 4.99, "close": 5.27, "volume": 21172305}, "trend_line": 5.929333, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.331455, "activity_20": 5.580238, "activity_30": 5.751333}, "trend_signal": 0, "fair_value": 4.849359, "relative_strength": -7.96817, "rate_of_change": -0.3640900688959819, "market_dynamics": -1.345489, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.25, "high": 5.36, "low": 5.14, "close": 5.18, "volume": 10152579}, "trend_line": 5.9, "activity_lines": {"activity_5": 5.202667, "activity_10": 5.294, "activity_20": 5.518286, "activity_30": 5.702989}, "trend_signal": 0, "fair_value": 4.861026, "relative_strength": -7.67731, "rate_of_change": -0.49470994460927376, "market_dynamics": -1.351447, "expectation": {"probability": 50.4627, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.15, "high": 5.46, "low": 5.11, "close": 5.36, "volume": 24371721}, "trend_line": 5.861, "activity_lines": {"activity_5": 5.248, "activity_10": 5.297818, "activity_20": 5.478905, "activity_30": 5.668151}, "trend_signal": 0, "fair_value": 4.874038, "relative_strength": -4.594575, "rate_of_change": -0.6610169491525524, "market_dynamics": -1.114042, "expectation": {"probability": 50.8589, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.38, "high": 5.66, "low": 5.26, "close": 5.26, "volume": 20866266}, "trend_line": 5.830333, "activity_lines": {"activity_5": 5.262, "activity_10": 5.281455, "activity_20": 5.43381, "activity_30": 5.629376}, "trend_signal": 0, "fair_value": 4.888526, "relative_strength": -5.585997, "rate_of_change": -0.5232383552294717, "market_dynamics": -0.879453, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.26, "high": 5.42, "low": 5.19, "close": 5.2, "volume": 11708355}, "trend_line": 5.804667, "activity_lines": {"activity_5": 5.25, "activity_10": 5.257636, "activity_20": 5.389286, "activity_30": 5.58871}, "trend_signal": 0, "fair_value": 4.904167, "relative_strength": -8.666854, "rate_of_change": -0.4402149928657623, "market_dynamics": -0.730982, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.21, "high": 5.28, "low": 5.12, "close": 5.24, "volume": 10342853}, "trend_line": 5.777667, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.246909, "activity_20": 5.355714, "activity_30": 5.55228}, "trend_signal": 0, "fair_value": 4.916218, "relative_strength": -6.03696, "rate_of_change": -0.4651429616892775, "market_dynamics": -0.438112, "expectation": {"probability": 50.4915, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.24, "high": 6.65, "low": 5.24, "close": 6.23, "volume": 74130537}, "trend_line": 5.795667, "activity_lines": {"activity_5": 5.572667, "activity_10": 5.419636, "activity_20": 5.423333, "activity_30": 5.581462}, "trend_signal": 0, "fair_value": 4.934551, "relative_strength": 7.959603, "rate_of_change": 0.31154443480387145, "market_dynamics": 0.037148, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.28, "high": 6.29, "low": 5.88, "close": 5.89, "volume": 89690385}, "trend_line": 5.784667, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.519455, "activity_20": 5.458476, "activity_30": 5.587548}, "trend_signal": 0, "fair_value": 4.951282, "relative_strength": 0.250216, "rate_of_change": -0.18979696383522587, "market_dynamics": 0.475869, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.88, "high": 5.95, "low": 5.72, "close": 5.74, "volume": 23004246}, "trend_line": 5.768, "activity_lines": {"activity_5": 5.775333, "activity_10": 5.582909, "activity_20": 5.480952, "activity_30": 5.584667}, "trend_signal": 0, "fair_value": 4.961731, "relative_strength": 1.286592, "rate_of_change": -0.28812375889571495, "market_dynamics": 0.76608, "expectation": {"probability": 49.6936, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.68, "high": 5.89, "low": 5.59, "close": 5.73, "volume": 23563879}, "trend_line": 5.75, "activity_lines": {"activity_5": 5.798667, "activity_10": 5.634182, "activity_20": 5.504238, "activity_30": 5.582215}, "trend_signal": 0, "fair_value": 4.968718, "relative_strength": 4.38123, "rate_of_change": -0.31206657420249295, "market_dynamics": 0.977391, "expectation": {"probability": 49.0671, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.71, "high": 5.77, "low": 5.35, "close": 5.38, "volume": 17259806}, "trend_line": 5.727333, "activity_lines": {"activity_5": 5.67, "activity_10": 5.610545, "activity_20": 5.49481, "activity_30": 5.558344}, "trend_signal": 0, "fair_value": 4.973718, "relative_strength": 1.069975, "rate_of_change": -0.3942086956521777, "market_dynamics": 0.677162, "expectation": {"probability": 48.8454, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.62, "high": 5.69, "low": 5.25, "close": 5.41, "volume": 21712154}, "trend_line": 5.697, "activity_lines": {"activity_5": 5.542, "activity_10": 5.590364, "activity_20": 5.490667, "activity_30": 5.537871}, "trend_signal": 0, "fair_value": 4.980128, "relative_strength": -1.498358, "rate_of_change": -0.5296182359223695, "market_dynamics": 0.421593, "expectation": {"probability": 44.8725, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.46, "high": 5.69, "low": 5.4, "close": 5.41, "volume": 23144737}, "trend_line": 5.672, "activity_lines": {"activity_5": 5.468667, "activity_10": 5.566, "activity_20": 5.487667, "activity_30": 5.519355}, "trend_signal": 0, "fair_value": 4.985705, "relative_strength": 0.345879, "rate_of_change": -0.4388274530454687, "market_dynamics": 0.331122, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.43, "high": 5.61, "low": 5.38, "close": 5.5, "volume": 16410089}, "trend_line": 5.636, "activity_lines": {"activity_5": 5.457333, "activity_10": 5.557091, "activity_20": 5.492476, "activity_30": 5.508258}, "trend_signal": 0, "fair_value": 4.993013, "relative_strength": 3.654217, "rate_of_change": -0.634696755994351, "market_dynamics": 0.248436, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.52, "high": 5.69, "low": 5.41, "close": 5.69, "volume": 18950302}, "trend_line": 5.602333, "activity_lines": {"activity_5": 5.525333, "activity_10": 5.578364, "activity_20": 5.515143, "activity_30": 5.511742}, "trend_signal": 0, "fair_value": 5.000513, "relative_strength": 7.160558, "rate_of_change": -0.5973562810503963, "market_dynamics": 0.330116, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.66, "high": 5.67, "low": 5.51, "close": 5.64, "volume": 12488913}, "trend_line": 5.567333, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.581636, "activity_20": 5.532238, "activity_30": 5.514172}, "trend_signal": 0, "fair_value": 5.007051, "relative_strength": 6.997681, "rate_of_change": -0.6247397289664886, "market_dynamics": 0.36487, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.62, "high": 5.74, "low": 5.57, "close": 5.73, "volume": 16862966}, "trend_line": 5.551333, "activity_lines": {"activity_5": 5.646, "activity_10": 5.594, "activity_20": 5.556905, "activity_30": 5.524667}, "trend_signal": 0, "fair_value": 5.01141, "relative_strength": 9.050366, "rate_of_change": -0.28739074885587074, "market_dynamics": 0.411631, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.76, "high": 5.97, "low": 5.61, "close": 5.65, "volume": 28373340}, "trend_line": 5.532, "activity_lines": {"activity_5": 5.664667, "activity_10": 5.600909, "activity_20": 5.573429, "activity_30": 5.531032}, "trend_signal": 0, "fair_value": 5.015962, "relative_strength": 12.897095, "rate_of_change": -0.34825869750561894, "market_dynamics": 0.457799, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.59, "high": 5.71, "low": 5.24, "close": 5.49, "volume": 27244274}, "trend_line": 5.511333, "activity_lines": {"activity_5": 5.614, "activity_10": 5.583091, "activity_20": 5.573476, "activity_30": 5.528323}, "trend_signal": 1, "fair_value": 5.019103, "relative_strength": 7.318215, "rate_of_change": -0.37359002169198186, "market_dynamics": 0.371629, "expectation": {"probability": 46.1454, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.48, "high": 5.8, "low": 5.44, "close": 5.63, "volume": 24145662}, "trend_line": 5.503667, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.595273, "activity_20": 5.585333, "activity_30": 5.535978}, "trend_signal": 1, "fair_value": 5.022949, "relative_strength": 8.948326, "rate_of_change": -0.13909520618695165, "market_dynamics": 0.350814, "expectation": {"probability": 44.6851, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.66, "high": 5.85, "low": 5.61, "close": 5.73, "volume": 21055144}, "trend_line": 5.498333, "activity_lines": {"activity_5": 5.644667, "activity_10": 5.627455, "activity_20": 5.604238, "activity_30": 5.550581}, "trend_signal": 1, "fair_value": 5.028654, "relative_strength": 9.377606, "rate_of_change": -0.09691720084082837, "market_dynamics": 0.255531, "expectation": {"probability": 45.2369, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.74, "high": 5.88, "low": 5.71, "close": 5.76, "volume": 18080655}, "trend_line": 5.502, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.658727, "activity_20": 5.62381, "activity_30": 5.567462}, "trend_signal": 1, "fair_value": 5.037372, "relative_strength": 9.712331, "rate_of_change": 0.0666929412969365, "market_dynamics": 0.227754, "expectation": {"probability": 46.0707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.78, "high": 5.86, "low": 5.63, "close": 5.77, "volume": 24798339}, "trend_line": 5.519333, "activity_lines": {"activity_5": 5.722, "activity_10": 5.685455, "activity_20": 5.641571, "activity_30": 5.584753}, "trend_signal": 1, "fair_value": 5.044872, "relative_strength": 11.244861, "rate_of_change": 0.31503089785532207, "market_dynamics": 0.447428, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.8, "high": 6.77, "low": 5.68, "close": 6.77, "volume": 124833557}, "trend_line": 5.563333, "activity_lines": {"activity_5": 6.086667, "activity_10": 5.887455, "activity_20": 5.752619, "activity_30": 5.665441}, "trend_signal": 1, "fair_value": 5.060321, "relative_strength": 31.381698, "rate_of_change": 0.7971977773401331, "market_dynamics": 0.812985, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.55, "high": 6.81, "low": 5.9, "close": 5.98, "volume": 167504114}, "trend_line": 5.578667, "activity_lines": {"activity_5": 6.102667, "activity_10": 5.922727, "activity_20": 5.781238, "activity_30": 5.692323}, "trend_signal": 1, "fair_value": 5.073141, "relative_strength": 17.959034, "rate_of_change": 0.2756261399416533, "market_dynamics": 1.144496, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.91, "high": 6.17, "low": 5.9, "close": 5.98, "volume": 59685150}, "trend_line": 5.597, "activity_lines": {"activity_5": 6.095333, "activity_10": 5.952727, "activity_20": 5.806143, "activity_30": 5.718215}, "trend_signal": 1, "fair_value": 5.085705, "relative_strength": 19.70333, "rate_of_change": 0.3286268924099638, "market_dynamics": 1.330942, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.94, "high": 6.04, "low": 5.62, "close": 5.67, "volume": 43144231}, "trend_line": 5.598667, "activity_lines": {"activity_5": 5.968, "activity_10": 5.920182, "activity_20": 5.798, "activity_30": 5.722925}, "trend_signal": 1, "fair_value": 5.100705, "relative_strength": 15.118249, "rate_of_change": 0.029783812756823635, "market_dynamics": 1.191712, "expectation": {"probability": 48.0988, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.64, "high": 5.69, "low": 5.42, "close": 5.64, "volume": 24932367}, "trend_line": 5.607, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.883273, "activity_20": 5.789667, "activity_30": 5.725591}, "trend_signal": 1, "fair_value": 5.116603, "relative_strength": 10.636702, "rate_of_change": 0.14883900042635806, "market_dynamics": 0.750723, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.63, "high": 6.24, "low": 5.57, "close": 6.11, "volume": 46243481}, "trend_line": 5.638333, "activity_lines": {"activity_5": 5.870667, "activity_10": 5.932, "activity_20": 5.827286, "activity_30": 5.758043}, "trend_signal": 1, "fair_value": 5.131154, "relative_strength": 24.571317, "rate_of_change": 0.5588193329766373, "market_dynamics": 0.56639, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.02, "high": 6.26, "low": 5.82, "close": 6.16, "volume": 79637836}, "trend_line": 5.673333, "activity_lines": {"activity_5": 5.965333, "activity_10": 5.978545, "activity_20": 5.867905, "activity_30": 5.791699}, "trend_signal": 1, "fair_value": 5.145962, "relative_strength": 26.724501, "rate_of_change": 0.6207508495862188, "market_dynamics": 0.528476, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.14, "high": 6.67, "low": 5.77, "close": 6.67, "volume": 38502492}, "trend_line": 5.72, "activity_lines": {"activity_5": 6.218, "activity_10": 6.108182, "activity_20": 5.955048, "activity_30": 5.856}, "trend_signal": 1, "fair_value": 5.165, "relative_strength": 39.440809, "rate_of_change": 0.8225676158970281, "market_dynamics": 0.721584, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.19, "high": 7.47, "low": 6.2, "close": 6.69, "volume": 246584142}, "trend_line": 5.770333, "activity_lines": {"activity_5": 6.431333, "activity_10": 6.224364, "activity_20": 6.037952, "activity_30": 5.918581}, "trend_signal": 1, "fair_value": 5.185577, "relative_strength": 39.156329, "rate_of_change": 0.8799475524475556, "market_dynamics": 1.12816, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.62, "high": 6.75, "low": 5.31, "close": 5.43, "volume": 100749985}, "trend_line": 5.772667, "activity_lines": {"activity_5": 6.156667, "activity_10": 6.094545, "activity_20": 5.994762, "activity_30": 5.896624}, "trend_signal": 1, "fair_value": 5.199103, "relative_strength": 22.133795, "rate_of_change": 0.04044827222276912, "market_dynamics": 0.934117, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.39, "high": 5.39, "low": 3.76, "close": 4.45, "volume": 66922931}, "trend_line": 5.745667, "activity_lines": {"activity_5": 5.569333, "activity_10": 5.792727, "activity_20": 5.858143, "activity_30": 5.81129}, "trend_signal": 0, "fair_value": 5.202885, "relative_strength": -8.524536, "rate_of_change": -0.4677214188866278, "market_dynamics": 0.371264, "expectation": {"probability": 50.4051, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.57, "high": 5.67, "low": 4.46, "close": 5.46, "volume": 67902540}, "trend_line": 5.754333, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.716727, "activity_20": 5.822714, "activity_30": 5.79286}, "trend_signal": 0, "fair_value": 5.213462, "relative_strength": 8.825291, "rate_of_change": 0.15082670123416203, "market_dynamics": -0.146655, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.48, "high": 6.12, "low": 5.38, "close": 5.87, "volume": 72305758}, "trend_line": 5.775333, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.724727, "activity_20": 5.827429, "activity_30": 5.800323}, "trend_signal": 0, "fair_value": 5.224679, "relative_strength": 12.230657, "rate_of_change": 0.3649423834178506, "market_dynamics": -0.679538, "expectation": {"probability": 51.599, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.96, "high": 6.8, "low": 5.85, "close": 6.79, "volume": 131520570}, "trend_line": 5.794, "activity_lines": {"activity_5": 5.876, "activity_10": 5.902, "activity_20": 5.918667, "activity_30": 5.865785}, "trend_signal": 1, "fair_value": 5.242628, "relative_strength": 30.025718, "rate_of_change": 0.32321945764858523, "market_dynamics": -0.544169, "expectation": {"probability": 48.9769, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.47, "high": 7.47, "low": 6.23, "close": 6.78, "volume": 193422456}, "trend_line": 5.823667, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.057091, "activity_20": 6.003905, "activity_30": 5.929398}, "trend_signal": 1, "fair_value": 5.260769, "relative_strength": 25.930721, "rate_of_change": 0.5120296858819603, "market_dynamics": -0.060038, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.8, "high": 8.13, "low": 6.7, "close": 7.61, "volume": 221726679}, "trend_line": 5.886, "activity_lines": {"activity_5": 6.849333, "activity_10": 6.342364, "activity_20": 6.16281, "activity_30": 6.044645}, "trend_signal": 1, "fair_value": 5.284872, "relative_strength": 40.821747, "rate_of_change": 1.0703393583458625, "market_dynamics": 0.52151, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.39, "high": 7.7, "low": 6.32, "close": 6.59, "volume": 116228016}, "trend_line": 5.914667, "activity_lines": {"activity_5": 6.878667, "activity_10": 6.414909, "activity_20": 6.214476, "activity_30": 6.090065}, "trend_signal": 1, "fair_value": 5.302949, "relative_strength": 23.45892, "rate_of_change": 0.4870370370370294, "market_dynamics": 0.801739, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.63, "high": 7.23, "low": 6.55, "close": 6.95, "volume": 49716175}, "trend_line": 5.967, "activity_lines": {"activity_5": 6.952667, "activity_10": 6.545091, "activity_20": 6.295857, "activity_30": 6.15686}, "trend_signal": 1, "fair_value": 5.323333, "relative_strength": 27.364443, "rate_of_change": 0.8848004460775216, "market_dynamics": 0.843769, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.89, "high": 7.09, "low": 6.5, "close": 6.71, "volume": 65081358}, "trend_line": 6.010333, "activity_lines": {"activity_5": 6.874667, "activity_10": 6.626545, "activity_20": 6.348571, "activity_30": 6.204796}, "trend_signal": 1, "fair_value": 5.344103, "relative_strength": 26.218704, "rate_of_change": 0.7262108262108348, "market_dynamics": 0.789112, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.52, "high": 6.63, "low": 5.44, "close": 5.63, "volume": 75773080}, "trend_line": 6.017667, "activity_lines": {"activity_5": 6.442, "activity_10": 6.511273, "activity_20": 6.293905, "activity_30": 6.180258}, "trend_signal": 1, "fair_value": 5.357244, "relative_strength": 4.917426, "rate_of_change": 0.12202318906456885, "market_dynamics": 0.304596, "expectation": {"probability": 48.7883, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.54, "high": 5.94, "low": 5.44, "close": 5.89, "volume": 38290806}, "trend_line": 6.030667, "activity_lines": {"activity_5": 6.172667, "activity_10": 6.439636, "activity_20": 6.264667, "activity_30": 6.172022}, "trend_signal": 1, "fair_value": 5.372115, "relative_strength": 7.112034, "rate_of_change": 0.21603056466899714, "market_dynamics": 0.016782, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.89, "high": 5.97, "low": 5.5, "close": 5.63, "volume": 24344400}, "trend_line": 6.028667, "activity_lines": {"activity_5": 5.931333, "activity_10": 6.294545, "activity_20": 6.214857, "activity_30": 6.146172}, "trend_signal": 0, "fair_value": 5.385577, "relative_strength": 0.639189, "rate_of_change": -0.033163827483755605, "market_dynamics": -0.357703, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.66, "high": 6.22, "low": 5.65, "close": 5.86, "volume": 55144800}, "trend_line": 6.036, "activity_lines": {"activity_5": 5.830667, "activity_10": 6.188182, "activity_20": 6.188619, "activity_30": 6.13529}, "trend_signal": 0, "fair_value": 5.399679, "relative_strength": 2.787517, "rate_of_change": 0.1216355124607006, "market_dynamics": -0.631238, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.74, "high": 6.02, "low": 5.57, "close": 5.89, "volume": 39276090}, "trend_line": 6.041333, "activity_lines": {"activity_5": 5.812667, "activity_10": 6.087455, "activity_20": 6.16581, "activity_30": 6.125871}, "trend_signal": 0, "fair_value": 5.413462, "relative_strength": 3.163501, "rate_of_change": 0.08835321404904331, "market_dynamics": -0.624381, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.86, "high": 5.9, "low": 5.5, "close": 5.5, "volume": 26977100}, "trend_line": 6.036333, "activity_lines": {"activity_5": 5.719333, "activity_10": 5.932182, "activity_20": 6.10481, "activity_30": 6.090946}, "trend_signal": 0, "fair_value": 5.422179, "relative_strength": -1.047779, "rate_of_change": -0.08276319150094678, "market_dynamics": -0.632251, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.48, "high": 5.54, "low": 5.31, "close": 5.37, "volume": 17302867}, "trend_line": 6.032333, "activity_lines": {"activity_5": 5.591333, "activity_10": 5.776545, "activity_20": 6.032095, "activity_30": 6.047957}, "trend_signal": 0, "fair_value": 5.428013, "relative_strength": -2.976732, "rate_of_change": -0.06626539655780354, "market_dynamics": -0.686578, "expectation": {"probability": 56.5404, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.16, "high": 5.28, "low": 4.37, "close": 4.64, "volume": 50877038}, "trend_line": 5.999333, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.528909, "activity_20": 5.893381, "activity_30": 5.958129}, "trend_signal": 0, "fair_value": 5.426923, "relative_strength": -15.201575, "rate_of_change": -0.547052027797543, "market_dynamics": -0.875563, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.64, "high": 5.27, "low": 4.56, "close": 4.89, "volume": 33910214}, "trend_line": 5.971333, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.362182, "activity_20": 5.785714, "activity_30": 5.886559}, "trend_signal": 0, "fair_value": 5.427564, "relative_strength": -10.769189, "rate_of_change": -0.466718550212173, "market_dynamics": -1.113099, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.88, "high": 5.11, "low": 4.73, "close": 4.78, "volume": 17834500}, "trend_line": 5.938667, "activity_lines": {"activity_5": 4.908, "activity_10": 5.212909, "activity_20": 5.676048, "activity_30": 5.809699}, "trend_signal": 0, "fair_value": 5.426154, "relative_strength": -11.12865, "rate_of_change": -0.5470470328819355, "market_dynamics": -1.320091, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.78, "high": 4.85, "low": 4.38, "close": 4.4, "volume": 25563342}, "trend_line": 5.893, "activity_lines": {"activity_5": 4.696, "activity_10": 5.029636, "activity_20": 5.539286, "activity_30": 5.71043}, "trend_signal": 0, "fair_value": 5.423077, "relative_strength": -16.280037, "rate_of_change": -0.7689772805917541, "market_dynamics": -1.416127, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.17, "close": 4.26, "volume": 27680242}, "trend_line": 5.809333, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.843273, "activity_20": 5.394095, "activity_30": 5.605075}, "trend_signal": 0, "fair_value": 5.423141, "relative_strength": -17.573614, "rate_of_change": -1.419769217715937, "market_dynamics": -1.425211, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.32, "high": 4.37, "low": 3.93, "close": 4.22, "volume": 27571263}, "trend_line": 5.750667, "activity_lines": {"activity_5": 4.386, "activity_10": 4.679273, "activity_20": 5.246, "activity_30": 5.502538}, "trend_signal": 0, "fair_value": 5.423205, "relative_strength": -19.784931, "rate_of_change": -1.0098577581970196, "market_dynamics": -1.445755, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.18, "high": 4.24, "low": 4.04, "close": 4.14, "volume": 17833963}, "trend_line": 5.689333, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.526364, "activity_20": 5.09619, "activity_30": 5.398624}, "trend_signal": 0, "fair_value": 5.4225, "relative_strength": -21.694216, "rate_of_change": -1.0665545405428545, "market_dynamics": -1.478623, "expectation": {"probability": 51.1716, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.12, "high": 4.39, "low": 3.97, "close": 4.15, "volume": 21408166}, "trend_line": 5.638667, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.406545, "activity_20": 4.955571, "activity_30": 5.299312}, "trend_signal": 0, "fair_value": 5.419167, "relative_strength": -18.745944, "rate_of_change": -0.8905437596990815, "market_dynamics": -1.449658, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.16, "high": 4.47, "low": 4.06, "close": 4.29, "volume": 24136847}, "trend_line": 5.593667, "activity_lines": {"activity_5": 4.211333, "activity_10": 4.343818, "activity_20": 4.840857, "activity_30": 5.212301}, "trend_signal": 0, "fair_value": 5.415962, "relative_strength": -15.622433, "rate_of_change": -0.7980609601524604, "market_dynamics": -1.423304, "expectation": {"probability": 50.5452, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.25, "high": 4.36, "low": 4.19, "close": 4.25, "volume": 18714900}, "trend_line": 5.531667, "activity_lines": {"activity_5": 4.224, "activity_10": 4.295818, "activity_20": 4.73419, "activity_30": 5.125613}, "trend_signal": 0, "fair_value": 5.409423, "relative_strength": -14.665673, "rate_of_change": -1.1083963346405905, "market_dynamics": -1.382677, "expectation": {"probability": 51.8896, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.25, "high": 4.26, "low": 4.11, "close": 4.16, "volume": 14533600}, "trend_line": 5.465, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.251818, "activity_20": 4.634952, "activity_30": 5.037118}, "trend_signal": 0, "fair_value": 5.401987, "relative_strength": -15.963759, "rate_of_change": -1.205188237108268, "market_dynamics": -1.355803, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.16, "high": 4.19, "low": 3.93, "close": 3.95, "volume": 18347700}, "trend_line": 5.374333, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.178364, "activity_20": 4.527286, "activity_30": 4.939376}, "trend_signal": 0, "fair_value": 5.393333, "relative_strength": -18.440329, "rate_of_change": -1.6590484903934097, "market_dynamics": -1.362216, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.95, "high": 4.21, "low": 3.88, "close": 4.18, "volume": 20446402}, "trend_line": 5.290667, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.163818, "activity_20": 4.45581, "activity_30": 4.862323}, "trend_signal": 0, "fair_value": 5.386923, "relative_strength": -15.28335, "rate_of_change": -1.5567699284729848, "market_dynamics": -1.177981, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.16, "high": 4.35, "low": 4.13, "close": 4.19, "volume": 18064000}, "trend_line": 5.249333, "activity_lines": {"activity_5": 4.139333, "activity_10": 4.162, "activity_20": 4.397333, "activity_30": 4.791312}, "trend_signal": 0, "fair_value": 5.380833, "relative_strength": -12.762176, "rate_of_change": -0.7812625515837602, "market_dynamics": -0.935183, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.16, "high": 4.7, "low": 4.13, "close": 4.45, "volume": 30364826}, "trend_line": 5.249333, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.211273, "activity_20": 4.370476, "activity_30": 4.739742}, "trend_signal": 0, "fair_value": 5.375577, "relative_strength": -5.764179, "rate_of_change": 0.0, "market_dynamics": -0.419777, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.44, "high": 4.6, "low": 4.28, "close": 4.57, "volume": 13462864}, "trend_line": 5.219667, "activity_lines": {"activity_5": 4.368667, "activity_10": 4.278909, "activity_20": 4.361905, "activity_30": 4.695914}, "trend_signal": 0, "fair_value": 5.371987, "relative_strength": -4.444202, "rate_of_change": -0.56513846616322, "market_dynamics": 0.020688, "expectation": {"probability": 50.2125, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.56, "high": 5.09, "low": 4.49, "close": 5.05, "volume": 29167302}, "trend_line": 5.192333, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.427455, "activity_20": 4.404095, "activity_30": 4.684968}, "trend_signal": 0, "fair_value": 5.371474, "relative_strength": -10.351953, "rate_of_change": -0.5236732534853399, "market_dynamics": 0.469824, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.2, "high": 5.51, "low": 5.07, "close": 5.4, "volume": 15482000}, "trend_line": 5.146, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.623091, "activity_20": 4.483476, "activity_30": 4.698366}, "trend_signal": 0, "fair_value": 5.373462, "relative_strength": -13.248086, "rate_of_change": -0.8923349099528043, "market_dynamics": 0.774704, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.9, "high": 5.92, "low": 4.66, "close": 5.29, "volume": 65768764}, "trend_line": 5.096333, "activity_lines": {"activity_5": 5.119333, "activity_10": 4.776, "activity_20": 4.554714, "activity_30": 4.707656}, "trend_signal": 0, "fair_value": 5.374872, "relative_strength": -10.960438, "rate_of_change": -0.9651574038087904, "market_dynamics": 0.973139, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.24, "high": 6.44, "low": 4.96, "close": 6.26, "volume": 188126502}, "trend_line": 5.051333, "activity_lines": {"activity_5": 5.555333, "activity_10": 5.087091, "activity_20": 4.719333, "activity_30": 4.782731}, "trend_signal": 0, "fair_value": 5.382821, "relative_strength": 2.228179, "rate_of_change": -0.8829878267373803, "market_dynamics": 1.276286, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.06, "high": 6.59, "low": 6.01, "close": 6.14, "volume": 109459567}, "trend_line": 5.036333, "activity_lines": {"activity_5": 5.830667, "activity_10": 5.339818, "activity_20": 4.868286, "activity_30": 4.852968}, "trend_signal": 0, "fair_value": 5.389744, "relative_strength": -2.167945, "rate_of_change": -0.29695131958236926, "market_dynamics": 1.378906, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.15, "high": 6.43, "low": 5.55, "close": 5.58, "volume": 72748615}, "trend_line": 4.990667, "activity_lines": {"activity_5": 5.814667, "activity_10": 5.454727, "activity_20": 4.956762, "activity_30": 4.888043}, "trend_signal": 0, "fair_value": 5.393718, "relative_strength": -9.610273, "rate_of_change": -0.9067311474439788, "market_dynamics": 1.420272, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.54, "high": 6.25, "low": 5.5, "close": 6.07, "volume": 49304799}, "trend_line": 4.969333, "activity_lines": {"activity_5": 5.926667, "activity_10": 5.629091, "activity_20": 5.088619, "activity_30": 4.957677}, "trend_signal": 0, "fair_value": 5.401218, "relative_strength": -7.811335, "rate_of_change": -0.4274779303047149, "market_dynamics": 1.330472, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.06, "high": 6.52, "low": 5.97, "close": 6.08, "volume": 64534952}, "trend_line": 4.984333, "activity_lines": {"activity_5": 5.997333, "activity_10": 5.770909, "activity_20": 5.215286, "activity_30": 5.029333}, "trend_signal": 1, "fair_value": 5.410897, "relative_strength": -4.08696, "rate_of_change": 0.30185137522481525, "market_dynamics": 1.216801, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.06, "high": 6.93, "low": 5.74, "close": 6.38, "volume": 108958924}, "trend_line": 5.000667, "activity_lines": {"activity_5": 6.115333, "activity_10": 5.932909, "activity_20": 5.362524, "activity_30": 5.119376}, "trend_signal": 1, "fair_value": 5.423269, "relative_strength": 3.522065, "rate_of_change": 0.3277068366018006, "market_dynamics": 1.178173, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.38, "high": 7.18, "low": 6.34, "close": 6.85, "volume": 206392903}, "trend_line": 5.041333, "activity_lines": {"activity_5": 6.382, "activity_10": 6.145273, "activity_20": 5.544429, "activity_30": 5.238688}, "trend_signal": 1, "fair_value": 5.438526, "relative_strength": 9.126197, "rate_of_change": 0.8132115175835517, "market_dynamics": 1.317345, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.79, "high": 7.9, "low": 6.75, "close": 7.47, "volume": 164349095}, "trend_line": 5.095, "activity_lines": {"activity_5": 6.808, "activity_10": 6.428909, "activity_20": 5.772857, "activity_30": 5.395376}, "trend_signal": 1, "fair_value": 5.457692, "relative_strength": 17.038652, "rate_of_change": 1.0645398746720345, "market_dynamics": 1.474989, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.45, "high": 9.0, "low": 7.22, "close": 7.99, "volume": 331358335}, "trend_line": 5.165, "activity_lines": {"activity_5": 7.281333, "activity_10": 6.763091, "activity_20": 6.034952, "activity_30": 5.582151}, "trend_signal": 1, "fair_value": 5.477244, "relative_strength": 25.610844, "rate_of_change": 1.3738959764475032, "market_dynamics": 1.620703, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.07, "high": 8.07, "low": 6.98, "close": 7.54, "volume": 158857656}, "trend_line": 5.233, "activity_lines": {"activity_5": 7.476667, "activity_10": 6.968364, "activity_20": 6.235905, "activity_30": 5.735376}, "trend_signal": 1, "fair_value": 5.493462, "relative_strength": 19.002413, "rate_of_change": 1.3165537270087049, "market_dynamics": 1.598733, "expectation": {"probability": 54.1038, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.5, "high": 7.68, "low": 6.93, "close": 7.45, "volume": 94011562}, "trend_line": 5.302333, "activity_lines": {"activity_5": 7.544667, "activity_10": 7.116364, "activity_20": 6.41281, "activity_30": 5.878409}, "trend_signal": 1, "fair_value": 5.508782, "relative_strength": 17.116709, "rate_of_change": 1.3249187846359702, "market_dynamics": 1.462161, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.2, "high": 8.77, "low": 7.66, "close": 7.91, "volume": 217014048}, "trend_line": 5.411333, "activity_lines": {"activity_5": 7.694667, "activity_10": 7.326364, "activity_20": 6.618286, "activity_30": 6.046645}, "trend_signal": 1, "fair_value": 5.529487, "relative_strength": 33.044841, "rate_of_change": 2.0556988782107797, "market_dynamics": 1.378493, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.51, "high": 7.85, "low": 6.82, "close": 6.85, "volume": 165657853}, "trend_line": 5.476667, "activity_lines": {"activity_5": 7.420667, "activity_10": 7.311455, "activity_20": 6.704952, "activity_30": 6.139462}, "trend_signal": 1, "fair_value": 5.544936, "relative_strength": 16.297697, "rate_of_change": 1.2073550084609468, "market_dynamics": 1.126817, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.61, "high": 7.3, "low": 6.5, "close": 6.69, "volume": 101238421}, "trend_line": 5.540333, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.244364, "activity_20": 6.762571, "activity_30": 6.217742}, "trend_signal": 1, "fair_value": 5.560064, "relative_strength": 9.589467, "rate_of_change": 1.1624953644251228, "market_dynamics": 0.842739, "expectation": {"probability": 52.7305, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.72, "high": 6.88, "low": 6.16, "close": 6.78, "volume": 86166400}, "trend_line": 5.619667, "activity_lines": {"activity_5": 6.965333, "activity_10": 7.182364, "activity_20": 6.81681, "activity_30": 6.29772}, "trend_signal": 1, "fair_value": 5.576282, "relative_strength": 9.99915, "rate_of_change": 1.431935589431165, "market_dynamics": 0.515482, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.86, "high": 7.15, "low": 6.73, "close": 6.73, "volume": 24517200}, "trend_line": 5.702, "activity_lines": {"activity_5": 6.83, "activity_10": 7.098545, "activity_20": 6.853952, "activity_30": 6.369355}, "trend_signal": 1, "fair_value": 5.59141, "relative_strength": 11.01668, "rate_of_change": 1.4650868103038883, "market_dynamics": 0.035955, "expectation": {"probability": 52.6568, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.78, "high": 7.8, "low": 6.68, "close": 7.52, "volume": 71561869}, "trend_line": 5.812, "activity_lines": {"activity_5": 7.006, "activity_10": 7.152, "activity_20": 6.955476, "activity_30": 6.486645}, "trend_signal": 1, "fair_value": 5.61141, "relative_strength": 18.981098, "rate_of_change": 1.9291476674850987, "market_dynamics": -0.144701, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.5, "high": 9.04, "low": 7.33, "close": 8.41, "volume": 262736089}, "trend_line": 5.954333, "activity_lines": {"activity_5": 7.504667, "activity_10": 7.355091, "activity_20": 7.127714, "activity_30": 6.654258}, "trend_signal": 1, "fair_value": 5.637756, "relative_strength": 29.755249, "rate_of_change": 2.4489504473503065, "market_dynamics": -0.000342, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.33, "high": 9.25, "low": 8.04, "close": 8.19, "volume": 245178914}, "trend_line": 6.089, "activity_lines": {"activity_5": 7.826, "activity_10": 7.501091, "activity_20": 7.263, "activity_30": 6.798495}, "trend_signal": 1, "fair_value": 5.660513, "relative_strength": 23.018356, "rate_of_change": 2.2616639008936903, "market_dynamics": 0.199229, "expectation": {"probability": 53.1171, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.41, "high": 11.35, "low": 8.31, "close": 11.35, "volume": 171552496}, "trend_line": 6.324333, "activity_lines": {"activity_5": 9.100667, "activity_10": 8.218, "activity_20": 7.685952, "activity_30": 7.137914}, "trend_signal": 1, "fair_value": 5.702115, "relative_strength": 74.117032, "rate_of_change": 3.864887502052879, "market_dynamics": 0.599967, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.49, "high": 13.74, "low": 11.5, "close": 11.5, "volume": 884582367}, "trend_line": 6.566, "activity_lines": {"activity_5": 10.120667, "activity_10": 8.892909, "activity_20": 8.094333, "activity_30": 7.471828}, "trend_signal": 1, "fair_value": 5.747244, "relative_strength": 70.839871, "rate_of_change": 3.82122509994334, "market_dynamics": 0.985688, "expectation": {"probability": 50.7924, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.17, "high": 11.37, "low": 9.5, "close": 9.86, "volume": 559376960}, "trend_line": 6.756, "activity_lines": {"activity_5": 10.276, "activity_10": 9.196, "activity_20": 8.321571, "activity_30": 7.684344}, "trend_signal": 1, "fair_value": 5.781859, "relative_strength": 43.822035, "rate_of_change": 2.8936947913493816, "market_dynamics": 1.068546, "expectation": {"probability": 53.752, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.08, "high": 10.68, "low": 9.83, "close": 10.06, "volume": 285928243}, "trend_line": 6.959667, "activity_lines": {"activity_5": 10.342, "activity_10": 9.5, "activity_20": 8.550143, "activity_30": 7.897505}, "trend_signal": 1, "fair_value": 5.816667, "relative_strength": 50.057919, "rate_of_change": 3.014609236234449, "market_dynamics": 1.130931, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.98, "high": 10.09, "low": 9.11, "close": 9.42, "volume": 167512486}, "trend_line": 7.134333, "activity_lines": {"activity_5": 10.084667, "activity_10": 9.629273, "activity_20": 8.696429, "activity_30": 8.056237}, "trend_signal": 1, "fair_value": 5.849231, "relative_strength": 40.766846, "rate_of_change": 2.509689041156714, "market_dynamics": 0.969731, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.18, "high": 9.28, "low": 8.71, "close": 9.09, "volume": 94583848}, "trend_line": 7.297667, "activity_lines": {"activity_5": 9.635333, "activity_10": 9.648909, "activity_20": 8.795333, "activity_30": 8.182409}, "trend_signal": 1, "fair_value": 5.879615, "relative_strength": 38.373957, "rate_of_change": 2.2894081338788066, "market_dynamics": 0.614297, "expectation": {"probability": 53.215, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.25, "high": 9.26, "low": 7.61, "close": 9.0, "volume": 173498015}, "trend_line": 7.449333, "activity_lines": {"activity_5": 9.306667, "activity_10": 9.610182, "activity_20": 8.871333, "activity_30": 8.292237}, "trend_signal": 1, "fair_value": 5.910705, "relative_strength": 43.586049, "rate_of_change": 2.0782806340711426, "market_dynamics": 0.326769, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.1, "high": 9.26, "low": 8.81, "close": 8.94, "volume": 89500400}, "trend_line": 7.595, "activity_lines": {"activity_5": 9.124667, "activity_10": 9.519273, "activity_20": 8.929143, "activity_30": 8.388409}, "trend_signal": 1, "fair_value": 5.940641, "relative_strength": 42.081417, "rate_of_change": 1.9554368156182513, "market_dynamics": 0.099442, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.88, "high": 9.29, "low": 8.73, "close": 9.04, "volume": 108593060}, "trend_line": 7.728, "activity_lines": {"activity_5": 9.037333, "activity_10": 9.420727, "activity_20": 8.986524, "activity_30": 8.481634}, "trend_signal": 1, "fair_value": 5.970962, "relative_strength": 40.494317, "rate_of_change": 1.751152073732719, "market_dynamics": -0.042454, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.04, "high": 9.75, "low": 9.0, "close": 9.72, "volume": 93816224}, "trend_line": 7.872, "activity_lines": {"activity_5": 9.244667, "activity_10": 9.434364, "activity_20": 9.10119, "activity_30": 8.610151}, "trend_signal": 1, "fair_value": 6.004487, "relative_strength": 49.576173, "rate_of_change": 1.8633540372670825, "market_dynamics": -0.074024, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.92, "high": 10.58, "low": 9.63, "close": 10.44, "volume": 140088548}, "trend_line": 8.043667, "activity_lines": {"activity_5": 9.672, "activity_10": 9.551091, "activity_20": 9.27619, "activity_30": 8.775828}, "trend_signal": 1, "fair_value": 6.041795, "relative_strength": 55.106274, "rate_of_change": 2.180729166666658, "market_dynamics": -0.005357, "expectation": {"probability": 50.9487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.49, "high": 10.6, "low": 9.82, "close": 10.46, "volume": 114917604}, "trend_line": 8.183667, "activity_lines": {"activity_5": 10.016, "activity_10": 9.688, "activity_20": 9.439286, "activity_30": 8.93172}, "trend_signal": 1, "fair_value": 6.08, "relative_strength": 52.737696, "rate_of_change": 1.740499699950291, "market_dynamics": 0.029021, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.28, "high": 11.28, "low": 9.1, "close": 9.1, "volume": 238285452}, "trend_line": 8.282333, "activity_lines": {"activity_5": 9.809333, "activity_10": 9.596545, "activity_20": 9.458524, "activity_30": 8.990839}, "trend_signal": 1, "fair_value": 6.112115, "relative_strength": 32.308166, "rate_of_change": 1.2056453421186335, "market_dynamics": -0.111195, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.13, "high": 9.32, "low": 8.29, "close": 8.39, "volume": 126492222}, "trend_line": 8.376, "activity_lines": {"activity_5": 9.355333, "activity_10": 9.389818, "activity_20": 9.404476, "activity_30": 8.997785}, "trend_signal": 1, "fair_value": 6.139038, "relative_strength": 22.192749, "rate_of_change": 1.1309253081227228, "market_dynamics": -0.370652, "expectation": {"probability": 52.8974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.3, "high": 8.72, "low": 8.25, "close": 8.57, "volume": 66844692}, "trend_line": 8.459333, "activity_lines": {"activity_5": 9.004667, "activity_10": 9.246182, "activity_20": 9.360238, "activity_30": 9.010301}, "trend_signal": 1, "fair_value": 6.165064, "relative_strength": 21.894519, "rate_of_change": 0.99490210124166, "market_dynamics": -0.722796, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.56, "high": 8.74, "low": 8.25, "close": 8.33, "volume": 85179306}, "trend_line": 8.534333, "activity_lines": {"activity_5": 8.650667, "activity_10": 9.074364, "activity_20": 9.28419, "activity_30": 9.001957}, "trend_signal": 1, "fair_value": 6.189038, "relative_strength": 18.232152, "rate_of_change": 0.8865947232482666, "market_dynamics": -1.043247, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.29, "high": 8.79, "low": 8.15, "close": 8.63, "volume": 94933728}, "trend_line": 8.609333, "activity_lines": {"activity_5": 8.537333, "activity_10": 8.970909, "activity_20": 9.229333, "activity_30": 9.008129}, "trend_signal": 0, "fair_value": 6.214936, "relative_strength": 22.786289, "rate_of_change": 0.8788032995665777, "market_dynamics": -1.139785, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.45, "high": 8.88, "low": 8.35, "close": 8.52, "volume": 96539144}, "trend_line": 8.665, "activity_lines": {"activity_5": 8.509333, "activity_10": 8.854182, "activity_20": 9.154952, "activity_30": 9.002366}, "trend_signal": 0, "fair_value": 6.24, "relative_strength": 15.832181, "rate_of_change": 0.6465889982417882, "market_dynamics": -1.155239, "expectation": {"probability": 51.2138, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.5, "high": 9.08, "low": 8.41, "close": 8.45, "volume": 111016874}, "trend_line": 8.697667, "activity_lines": {"activity_5": 8.496667, "activity_10": 8.732364, "activity_20": 9.069143, "activity_30": 8.988495}, "trend_signal": 0, "fair_value": 6.261667, "relative_strength": 12.497991, "rate_of_change": 0.37699942296595507, "market_dynamics": -1.10395, "expectation": {"probability": 50.7401, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.46, "high": 8.83, "low": 8.42, "close": 8.67, "volume": 74813392}, "trend_line": 8.720333, "activity_lines": {"activity_5": 8.553333, "activity_10": 8.661273, "activity_20": 9.004095, "activity_30": 8.98671}, "trend_signal": 0, "fair_value": 6.287628, "relative_strength": 12.395356, "rate_of_change": 0.26059861799722805, "market_dynamics": -1.021449, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.65, "high": 9.29, "low": 8.55, "close": 9.13, "volume": 119638260}, "trend_line": 8.773333, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.692909, "activity_20": 8.980571, "activity_30": 9.01314}, "trend_signal": 0, "fair_value": 6.315962, "relative_strength": 14.859319, "rate_of_change": 0.6077749553830002, "market_dynamics": -0.836613, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.1, "high": 9.12, "low": 8.68, "close": 8.78, "volume": 73329004}, "trend_line": 8.817667, "activity_lines": {"activity_5": 8.79, "activity_10": 8.684727, "activity_20": 8.934286, "activity_30": 9.01357}, "trend_signal": 0, "fair_value": 6.342885, "relative_strength": 7.083094, "rate_of_change": 0.5053267669197212, "market_dynamics": -0.737847, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.78, "high": 8.87, "low": 8.32, "close": 8.43, "volume": 85341853}, "trend_line": 8.835, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.643455, "activity_20": 8.867619, "activity_30": 8.988559}, "trend_signal": 0, "fair_value": 6.365705, "relative_strength": 3.747096, "rate_of_change": 0.1965712699288906, "market_dynamics": -0.722603, "expectation": {"probability": 50.8263, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.42, "high": 8.62, "low": 7.88, "close": 7.91, "volume": 124061820}, "trend_line": 8.870333, "activity_lines": {"activity_5": 8.436, "activity_10": 8.519818, "activity_20": 8.758238, "activity_30": 8.928882}, "trend_signal": 0, "fair_value": 6.388269, "relative_strength": -4.362573, "rate_of_change": 0.39992076966609635, "market_dynamics": -0.781185, "expectation": {"probability": 50.4358, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.87, "high": 8.08, "low": 7.74, "close": 7.92, "volume": 105382835}, "trend_line": 8.911333, "activity_lines": {"activity_5": 8.214667, "activity_10": 8.406727, "activity_20": 8.660048, "activity_30": 8.86757}, "trend_signal": 0, "fair_value": 6.409551, "relative_strength": -8.836794, "rate_of_change": 0.46221489091785356, "market_dynamics": -1.024176, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.91, "high": 9.32, "low": 7.85, "close": 9.32, "volume": 292178647}, "trend_line": 8.996, "activity_lines": {"activity_5": 8.51, "activity_10": 8.56, "activity_20": 8.702333, "activity_30": 8.893935}, "trend_signal": 0, "fair_value": 6.433654, "relative_strength": 1.849138, "rate_of_change": 0.9501047710819425, "market_dynamics": -0.79322, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.84, "high": 10.03, "low": 8.3, "close": 8.83, "volume": 370215618}, "trend_line": 9.066, "activity_lines": {"activity_5": 8.629333, "activity_10": 8.606182, "activity_20": 8.696857, "activity_30": 8.883226}, "trend_signal": 0, "fair_value": 6.449551, "relative_strength": -7.992673, "rate_of_change": 0.7781236104935558, "market_dynamics": -0.537337, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.75, "high": 9.07, "low": 8.08, "close": 8.33, "volume": 133048275}, "trend_line": 9.093, "activity_lines": {"activity_5": 8.578667, "activity_10": 8.557818, "activity_20": 8.644571, "activity_30": 8.835742}, "trend_signal": 0, "fair_value": 6.463013, "relative_strength": -12.799191, "rate_of_change": 0.29781601588351253, "market_dynamics": -0.347505, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.36, "high": 8.88, "low": 8.21, "close": 8.66, "volume": 123831920}, "trend_line": 9.101333, "activity_lines": {"activity_5": 8.644667, "activity_10": 8.572909, "activity_20": 8.626619, "activity_30": 8.807806}, "trend_signal": 0, "fair_value": 6.475256, "relative_strength": -11.935949, "rate_of_change": 0.09164192235786173, "market_dynamics": -0.038809, "expectation": {"probability": 49.1181, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.59, "high": 9.18, "low": 8.47, "close": 8.56, "volume": 159131185}, "trend_line": 9.113667, "activity_lines": {"activity_5": 8.627333, "activity_10": 8.566, "activity_20": 8.600952, "activity_30": 8.772882}, "trend_signal": 0, "fair_value": 6.487308, "relative_strength": -14.123106, "rate_of_change": 0.13551861029586743, "market_dynamics": -0.080465, "expectation": {"probability": 50.824, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.54, "high": 8.85, "low": 7.95, "close": 7.99, "volume": 110346904}, "trend_line": 9.001667, "activity_lines": {"activity_5": 8.377333, "activity_10": 8.457455, "activity_20": 8.526524, "activity_30": 8.700387}, "trend_signal": 0, "fair_value": 6.492756, "relative_strength": -20.827867, "rate_of_change": -1.228923549653505, "market_dynamics": -0.283435, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.98, "high": 8.14, "low": 7.81, "close": 8.03, "volume": 31911144}, "trend_line": 8.886, "activity_lines": {"activity_5": 8.229333, "activity_10": 8.376909, "activity_20": 8.467571, "activity_30": 8.637699}, "trend_signal": 0, "fair_value": 6.496154, "relative_strength": -22.456972, "rate_of_change": -1.2849508874300748, "market_dynamics": -0.401565, "expectation": {"probability": 48.3623, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.03, "high": 8.1, "low": 7.08, "close": 7.37, "volume": 78483391}, "trend_line": 8.803, "activity_lines": {"activity_5": 7.914667, "activity_10": 8.19, "activity_20": 8.357333, "activity_30": 8.539892}, "trend_signal": 0, "fair_value": 6.502179, "relative_strength": -27.965752, "rate_of_change": -0.9340535674093903, "market_dynamics": -0.680436, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.14, "high": 7.56, "low": 6.88, "close": 6.96, "volume": 81083014}, "trend_line": 8.699667, "activity_lines": {"activity_5": 7.527333, "activity_10": 7.947818, "activity_20": 8.216286, "activity_30": 8.420989}, "trend_signal": 0, "fair_value": 6.508397, "relative_strength": -28.299442, "rate_of_change": -1.1738384641599569, "market_dynamics": -1.026104, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.99, "high": 7.1, "low": 6.14, "close": 6.17, "volume": 208738348}, "trend_line": 8.591333, "activity_lines": {"activity_5": 6.99, "activity_10": 7.579273, "activity_20": 8.00681, "activity_30": 8.257785}, "trend_signal": 0, "fair_value": 6.510897, "relative_strength": -39.134577, "rate_of_change": -1.245266054436328, "market_dynamics": -1.162885, "expectation": {"probability": 48.8832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.18, "high": 6.47, "low": 6.05, "close": 6.19, "volume": 188002911}, "trend_line": 8.494667, "activity_lines": {"activity_5": 6.618667, "activity_10": 7.246182, "activity_20": 7.810667, "activity_30": 8.10286}, "trend_signal": 0, "fair_value": 6.512885, "relative_strength": -39.234884, "rate_of_change": -1.1251571787521308, "market_dynamics": -1.255012, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.21, "high": 6.51, "low": 6.2, "close": 6.28, "volume": 114312153}, "trend_line": 8.404, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.986364, "activity_20": 7.633286, "activity_30": 7.959978}, "trend_signal": 0, "fair_value": 6.516282, "relative_strength": -38.353022, "rate_of_change": -1.067340250065127, "market_dynamics": -1.278386, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.28, "high": 6.52, "low": 6.22, "close": 6.33, "volume": 116748823}, "trend_line": 8.317, "activity_lines": {"activity_5": 6.309333, "activity_10": 6.782, "activity_20": 7.471857, "activity_30": 7.826172}, "trend_signal": 0, "fair_value": 6.520577, "relative_strength": -36.839627, "rate_of_change": -1.0352213231794354, "market_dynamics": -1.241059, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.3, "high": 6.48, "low": 5.77, "close": 5.78, "volume": 120295382}, "trend_line": 8.208333, "activity_lines": {"activity_5": 6.107333, "activity_10": 6.514, "activity_20": 7.268476, "activity_30": 7.662495}, "trend_signal": 0, "fair_value": 6.520256, "relative_strength": -38.976599, "rate_of_change": -1.3065648671395997, "market_dynamics": -1.266691, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.85, "high": 7.13, "low": 5.79, "close": 6.66, "volume": 324157996}, "trend_line": 8.106333, "activity_lines": {"activity_5": 6.277333, "activity_10": 6.458364, "activity_20": 7.161619, "activity_30": 7.562602}, "trend_signal": 0, "fair_value": 6.525, "relative_strength": -31.871237, "rate_of_change": -1.242639644371157, "market_dynamics": -1.166436, "expectation": {"probability": 47.6614, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.66, "high": 7.51, "low": 6.58, "close": 7.21, "volume": 413488027}, "trend_line": 7.998667, "activity_lines": {"activity_5": 6.598, "activity_10": 6.537273, "activity_20": 7.116714, "activity_30": 7.504774}, "trend_signal": 0, "fair_value": 6.532372, "relative_strength": -26.894152, "rate_of_change": -1.328171443240725, "market_dynamics": -0.885622, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.21, "high": 7.75, "low": 6.72, "close": 7.03, "volume": 385695847}, "trend_line": 7.884333, "activity_lines": {"activity_5": 6.790667, "activity_10": 6.597636, "activity_20": 7.06381, "activity_30": 7.44228}, "trend_signal": 0, "fair_value": 6.535577, "relative_strength": -28.921308, "rate_of_change": -1.4294131759704507, "market_dynamics": -0.579822, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.99, "high": 7.14, "low": 6.15, "close": 6.52, "volume": 230205832}, "trend_line": 7.798333, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.583455, "activity_20": 6.970667, "activity_30": 7.354258}, "trend_signal": 0, "fair_value": 6.537756, "relative_strength": -33.119664, "rate_of_change": -1.0907707728732337, "market_dynamics": -0.38359, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.44, "high": 6.5, "low": 6.12, "close": 6.2, "volume": 122080786}, "trend_line": 7.725333, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.526545, "activity_20": 6.856143, "activity_30": 7.25114}, "trend_signal": 0, "fair_value": 6.539231, "relative_strength": -38.180239, "rate_of_change": -0.9360974967342429, "market_dynamics": -0.39121, "expectation": {"probability": 49.9723, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.21, "high": 6.42, "low": 6.07, "close": 6.18, "volume": 78895884}, "trend_line": 7.645667, "activity_lines": {"activity_5": 6.435333, "activity_10": 6.479818, "activity_20": 6.747857, "activity_30": 7.151441}, "trend_signal": 0, "fair_value": 6.540064, "relative_strength": -37.461936, "rate_of_change": -1.031230627857719, "market_dynamics": -0.503459, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.19, "high": 6.53, "low": 6.14, "close": 6.47, "volume": 144677372}, "trend_line": 7.583667, "activity_lines": {"activity_5": 6.382667, "activity_10": 6.485636, "activity_20": 6.675476, "activity_30": 7.075591}, "trend_signal": 0, "fair_value": 6.545064, "relative_strength": -36.886382, "rate_of_change": -0.8109168238690002, "market_dynamics": -0.517495, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.55, "high": 6.82, "low": 6.24, "close": 6.33, "volume": 181617292}, "trend_line": 7.507, "activity_lines": {"activity_5": 6.332667, "activity_10": 6.460909, "activity_20": 6.603333, "activity_30": 6.99471}, "trend_signal": 0, "fair_value": 6.545769, "relative_strength": -38.597972, "rate_of_change": -1.01094892484072, "market_dynamics": -0.329681, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.32, "high": 6.64, "low": 6.16, "close": 6.32, "volume": 103995639}, "trend_line": 7.433667, "activity_lines": {"activity_5": 6.326, "activity_10": 6.433455, "activity_20": 6.542143, "activity_30": 6.918129}, "trend_signal": 0, "fair_value": 6.546282, "relative_strength": -39.009104, "rate_of_change": -0.9768615958438774, "market_dynamics": -0.078828, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.32, "high": 7.58, "low": 6.21, "close": 7.2, "volume": 516277945}, "trend_line": 7.392, "activity_lines": {"activity_5": 6.626, "activity_10": 6.566182, "activity_20": 6.574333, "activity_30": 6.903054}, "trend_signal": 0, "fair_value": 6.552244, "relative_strength": -29.077131, "rate_of_change": -0.5605174404503115, "market_dynamics": 0.391129, "expectation": {"probability": 46.2256, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.31, "high": 8.7, "low": 7.13, "close": 7.87, "volume": 618101721}, "trend_line": 7.365333, "activity_lines": {"activity_5": 7.082667, "activity_10": 6.794909, "activity_20": 6.677286, "activity_30": 6.933892}, "trend_signal": 0, "fair_value": 6.563846, "relative_strength": -20.499218, "rate_of_change": -0.36075487012987906, "market_dynamics": 0.767731, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.86, "high": 8.67, "low": 7.56, "close": 7.6, "volume": 495562216}, "trend_line": 7.314333, "activity_lines": {"activity_5": 7.336667, "activity_10": 6.952545, "activity_20": 6.75781, "activity_30": 6.949032}, "trend_signal": 0, "fair_value": 6.572051, "relative_strength": -23.778919, "rate_of_change": -0.6924330508885242, "market_dynamics": 1.056049, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.75, "high": 8.24, "low": 7.39, "close": 8.03, "volume": 347288063}, "trend_line": 7.289333, "activity_lines": {"activity_5": 7.658667, "activity_10": 7.181273, "activity_20": 6.881143, "activity_30": 6.995204}, "trend_signal": 0, "fair_value": 6.584038, "relative_strength": -21.251085, "rate_of_change": -0.34179466535089875, "market_dynamics": 1.328956, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.76, "high": 7.83, "low": 6.7, "close": 7.29, "volume": 259258422}, "trend_line": 7.251333, "activity_lines": {"activity_5": 7.620667, "activity_10": 7.257273, "activity_20": 6.934, "activity_30": 6.995247}, "trend_signal": 0, "fair_value": 6.58859, "relative_strength": -25.754594, "rate_of_change": -0.5213097000781862, "market_dynamics": 1.211779, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.23, "high": 9.59, "low": 7.17, "close": 7.91, "volume": 719212652}, "trend_line": 7.251333, "activity_lines": {"activity_5": 7.724667, "activity_10": 7.432, "activity_20": 7.046286, "activity_30": 7.037742}, "trend_signal": 0, "fair_value": 6.596346, "relative_strength": -18.909886, "rate_of_change": 0.0, "market_dynamics": 1.206523, "expectation": {"probability": 46.6784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.91, "high": 8.89, "low": 7.64, "close": 8.0, "volume": 561895278}, "trend_line": 7.254, "activity_lines": {"activity_5": 7.811333, "activity_10": 7.592, "activity_20": 7.162619, "activity_30": 7.086043}, "trend_signal": 0, "fair_value": 6.604744, "relative_strength": -14.764402, "rate_of_change": 0.036779444551777625, "market_dynamics": 1.19539, "expectation": {"probability": 47.5919, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.87, "high": 9.29, "low": 7.78, "close": 8.9, "volume": 625727128}, "trend_line": 7.24, "activity_lines": {"activity_5": 8.189333, "activity_10": 7.882545, "activity_20": 7.355952, "activity_30": 7.192237}, "trend_signal": 0, "fair_value": 6.621987, "relative_strength": -3.639868, "rate_of_change": -0.19299696719050657, "market_dynamics": 1.285404, "expectation": {"probability": 48.7358, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.66, "high": 9.2, "low": 7.34, "close": 7.4, "volume": 487611474}, "trend_line": 7.192333, "activity_lines": {"activity_5": 7.980667, "activity_10": 7.856182, "activity_20": 7.393524, "activity_30": 7.202559}, "trend_signal": 1, "fair_value": 6.629487, "relative_strength": -16.638027, "rate_of_change": -0.6583839779005604, "market_dynamics": 1.281101, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.41, "high": 8.33, "low": 7.21, "close": 7.24, "volume": 296893159}, "trend_line": 7.156, "activity_lines": {"activity_5": 7.760667, "activity_10": 7.781273, "activity_20": 7.410524, "activity_30": 7.205634}, "trend_signal": 1, "fair_value": 6.636731, "relative_strength": -23.067017, "rate_of_change": -0.5051629283571819, "market_dynamics": 1.000836, "expectation": {"probability": 50.7154, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.03, "high": 7.69, "low": 6.48, "close": 6.54, "volume": 378314066}, "trend_line": 7.085333, "activity_lines": {"activity_5": 7.310667, "activity_10": 7.562364, "activity_20": 7.356524, "activity_30": 7.165892}, "trend_signal": 1, "fair_value": 6.64109, "relative_strength": -32.251626, "rate_of_change": -0.9875209614309581, "market_dynamics": 0.628533, "expectation": {"probability": 51.8996, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.51, "high": 6.58, "low": 6.07, "close": 6.17, "volume": 201645355}, "trend_line": 7.005667, "activity_lines": {"activity_5": 6.828667, "activity_10": 7.288182, "activity_20": 7.263667, "activity_30": 7.106839}, "trend_signal": 0, "fair_value": 6.642885, "relative_strength": -35.358965, "rate_of_change": -1.124379051767933, "market_dynamics": 0.03237, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.14, "high": 6.99, "low": 6.02, "close": 6.81, "volume": 286650544}, "trend_line": 6.966333, "activity_lines": {"activity_5": 6.682, "activity_10": 7.161273, "activity_20": 7.234095, "activity_30": 7.094215}, "trend_signal": 0, "fair_value": 6.650321, "relative_strength": -28.451345, "rate_of_change": -0.5614597439472959, "market_dynamics": -0.276008, "expectation": {"probability": 47.8391, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.92, "high": 7.62, "low": 6.86, "close": 7.14, "volume": 253759316}, "trend_line": 6.936667, "activity_lines": {"activity_5": 6.784667, "activity_10": 7.108727, "activity_20": 7.237857, "activity_30": 7.105419}, "trend_signal": 0, "fair_value": 6.662436, "relative_strength": -26.001804, "rate_of_change": -0.4258481470811078, "market_dynamics": -0.465293, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.16, "high": 8.16, "low": 6.87, "close": 7.37, "volume": 460203902}, "trend_line": 6.936667, "activity_lines": {"activity_5": 6.981333, "activity_10": 7.114182, "activity_20": 7.263, "activity_30": 7.133376}, "trend_signal": 1, "fair_value": 6.674744, "relative_strength": -22.262278, "rate_of_change": 0.0, "market_dynamics": -0.465429, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.22, "high": 7.5, "low": 6.09, "close": 6.35, "volume": 284859206}, "trend_line": 6.916333, "activity_lines": {"activity_5": 6.829333, "activity_10": 6.932727, "activity_20": 7.186952, "activity_30": 7.095527}, "trend_signal": 0, "fair_value": 6.680064, "relative_strength": -31.840564, "rate_of_change": -0.293137900377805, "market_dynamics": -0.494615, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.34, "high": 6.41, "low": 5.5, "close": 5.55, "volume": 184975374}, "trend_line": 6.895667, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.634182, "activity_20": 7.034, "activity_30": 7.007376}, "trend_signal": 0, "fair_value": 6.680833, "relative_strength": -39.283727, "rate_of_change": -0.2987999565665709, "market_dynamics": -0.691579, "expectation": {"probability": 50.3642, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3bd8bd35-86a3-4a5a-88ae-7b9e49c9e00f/", "share_image": "https://sharemaestro.com/terminal/3bd8bd35-86a3-4a5a-88ae-7b9e49c9e00f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}